{
"price": {
"symbol": "ARW",
"name": "Arrow Electronics, Inc.",
"price": 240.17,
"changePercentage": -0.02081425,
"change": -0.05,
"volume": 358029,
"dayLow": 239.14,
"dayHigh": 241.85,
"yearHigh": 249.43,
"yearLow": 101.79,
"marketCap": 12280839811,
"priceAvg50": 216.0248,
"priceAvg200": 180.82864,
"exchange": "NYSE",
"open": 239.22,
"previousClose": 240.22,
"timestamp": 1791315350,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 202.2767,
"c": 202.56
},
{
"t": "2026-08-26",
"v": 205.6899,
"c": 207.1
},
{
"t": "2026-08-27",
"v": 208.7309,
"c": 208.96
},
{
"t": "2026-08-28",
"v": 204.3133,
"c": 203.92
},
{
"t": "2026-08-31",
"v": 204.226,
"c": 204.43
},
{
"t": "2026-09-01",
"v": 205.0638,
"c": 205.98
},
{
"t": "2026-09-02",
"v": 208.0079,
"c": 208.13
},
{
"t": "2026-09-03",
"v": 209.453,
"c": 210.87
},
{
"t": "2026-09-04",
"v": 214.9489,
"c": 215.97
},
{
"t": "2026-09-08",
"v": 217.0855,
"c": 217.41
},
{
"t": "2026-09-09",
"v": 215.3207,
"c": 214.73
},
{
"t": "2026-09-10",
"v": 214.1847,
"c": 213.44
},
{
"t": "2026-09-11",
"v": 226.9386,
"c": 228.2
},
{
"t": "2026-09-14",
"v": 214.4454,
"c": 213.85
},
{
"t": "2026-09-15",
"v": 213.5597,
"c": 212.83
},
{
"t": "2026-09-16",
"v": 212.8908,
"c": 211.7
},
{
"t": "2026-09-17",
"v": 215.6227,
"c": 215.02
},
{
"t": "2026-09-18",
"v": 218.7701,
"c": 219.31
},
{
"t": "2026-09-21",
"v": 218.874,
"c": 219.1
},
{
"t": "2026-09-22",
"v": 221.6771,
"c": 221.83
},
{
"t": "2026-09-23",
"v": 226.9209,
"c": 226.82
},
{
"t": "2026-09-24",
"v": 226.4352,
"c": 227.33
},
{
"t": "2026-09-25",
"v": 232.1628,
"c": 232.8
},
{
"t": "2026-09-28",
"v": 229.7822,
"c": 230.46
},
{
"t": "2026-09-29",
"v": 229.8445,
"c": 230.23
},
{
"t": "2026-09-30",
"v": 227.877,
"c": 227
},
{
"t": "2026-10-01",
"v": 231.2836,
"c": 231.63
},
{
"t": "2026-10-02",
"v": 242.8365,
"c": 242.01
},
{
"t": "2026-10-05",
"v": 241.6334,
"c": 240.22
},
{
"t": "2026-10-06",
"v": 240.5932,
"c": 240.31
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -0.12,
"streak_days": 3
}
},
"company": {
"symbol": "ARW",
"price": 242.01,
"marketCap": 12374926271,
"beta": 1.189,
"lastDividend": 0,
"range": "101.79-247.245",
"change": 10.38,
"changePercentage": 4.48128,
"volume": 1130273,
"averageVolume": 589072,
"companyName": "Arrow Electronics, Inc.",
"currency": "USD",
"cik": "0000007536",
"isin": "US0427351004",
"cusip": "042735100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Technology Distributors",
"website": "https://www.arrow.com",
"description": "Arrow Electronics, Inc. provides a wide array of products, services, and strategic solutions to industrial and commercial clients across the Americas, Europe, the Middle East, Africa, and Asia Pacific who depend on electronic components and sophisticated enterprise computing solutions. The company is organized into two main segments: Global Components and Global Enterprise Computing Solutions. The Global Components division primarily handles the marketing and distribution of various items, including semiconductor products and their related services. It also deals with passive, electromechanical, and interconnect components like capacitors, resistors, potentiometers, power supplies, relays, switches, and connectors, in addition to computing and memory products, among other offerings. The Global Enterprise Computing Solutions segment, on the other hand, provides specialized computing offerings such as datacenter, cloud, security, and analytics solutions. Furthermore, this segment grants access to a comprehensive suite of services, including engineering and integration support, warehousing and logistics, marketing resources, and authorized hardware and software training. The company's clientele includes original equipment manufacturers (OEMs), value-added resellers (VARs), managed service providers (MSPs), contract manufacturers, and other commercial entities. Established in 1935, Arrow Electronics, Inc. maintains its corporate headquarters in Centennial, Colorado.",
"ceo": "William F. Austen",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "22230",
"phone": "303 824 4000",
"address": "9151 East Panorama Circle",
"city": "Centennial",
"state": "CO",
"zip": "80112",
"image": "https://images.financialmodelingprep.com/symbol/ARW.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0000007536-26-000146",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000146/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0000007536-26-000144",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000144/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0000007536-26-000142",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000142/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-09-15",
"accession": "0000007536-26-000140",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000140/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-09-04",
"accession": "0001104659-26-105516",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000110465926105516/tm2624328d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0000007536-26-000137",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000137/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001959173-26-006725",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000195917326006725/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000007536-26-000135",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000135/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000007536-26-000133",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000133/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000007536-26-000131",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000131/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000007536-26-000129",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000129/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001104659-26-091983",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000110465926091983/arw-20260704x10q.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0000007536-26-000127",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000127/arw-20260806x8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-05",
"accession": "0000929638-26-002895",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000092963826002895/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000007536-26-000123",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000123/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 358029,
"avgVolume": 589072,
"short_ratio": [
{
"symbol": "ARW",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 150882,
"short_exempt_volume": 4,
"total_volume": 265959,
"short_volume_ratio": 0.5673,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 214.94,
"vah": 231.25,
"val": 210.78,
"profile": [
{
"price": 208.54,
"volume": 18974
},
{
"price": 209.18,
"volume": 9697
},
{
"price": 209.82,
"volume": 12087
},
{
"price": 210.46,
"volume": 6188
},
{
"price": 211.1,
"volume": 18285
},
{
"price": 211.74,
"volume": 78418
},
{
"price": 212.38,
"volume": 30720
},
{
"price": 213.02,
"volume": 134916
},
{
"price": 213.66,
"volume": 366325
},
{
"price": 214.3,
"volume": 315497
},
{
"price": 214.94,
"volume": 446160
},
{
"price": 215.58,
"volume": 316742
},
{
"price": 216.21,
"volume": 309115
},
{
"price": 216.85,
"volume": 123698
},
{
"price": 217.49,
"volume": 49016
},
{
"price": 218.13,
"volume": 161872
},
{
"price": 218.77,
"volume": 193850
},
{
"price": 219.41,
"volume": 137686
},
{
"price": 220.05,
"volume": 26387
},
{
"price": 220.69,
"volume": 23090
},
{
"price": 221.33,
"volume": 74467
},
{
"price": 221.97,
"volume": 154785
},
{
"price": 222.61,
"volume": 57882
},
{
"price": 223.25,
"volume": 21269
},
{
"price": 223.89,
"volume": 31136
},
{
"price": 224.53,
"volume": 58026
},
{
"price": 225.17,
"volume": 10463
},
{
"price": 225.81,
"volume": 109795
},
{
"price": 226.45,
"volume": 228766
},
{
"price": 227.09,
"volume": 318333
},
{
"price": 227.73,
"volume": 272300
},
{
"price": 228.37,
"volume": 303012
},
{
"price": 229.01,
"volume": 144786
},
{
"price": 229.65,
"volume": 270969
},
{
"price": 230.29,
"volume": 304723
},
{
"price": 230.93,
"volume": 169843
},
{
"price": 231.57,
"volume": 140761
},
{
"price": 232.21,
"volume": 158495
},
{
"price": 232.85,
"volume": 143293
},
{
"price": 233.49,
"volume": 4820
},
{
"price": 234.13,
"volume": 0
},
{
"price": 234.77,
"volume": 0
},
{
"price": 235.41,
"volume": 0
},
{
"price": 236.05,
"volume": 0
},
{
"price": 236.69,
"volume": 19427
},
{
"price": 237.33,
"volume": 0
},
{
"price": 237.97,
"volume": 7079
},
{
"price": 238.61,
"volume": 32614
},
{
"price": 239.24,
"volume": 31565
},
{
"price": 239.88,
"volume": 94062
},
{
"price": 240.52,
"volume": 247436
},
{
"price": 241.16,
"volume": 178457
},
{
"price": 241.8,
"volume": 156981
},
{
"price": 242.44,
"volume": 132952
},
{
"price": 243.08,
"volume": 238319
},
{
"price": 243.72,
"volume": 120129
},
{
"price": 244.36,
"volume": 179626
},
{
"price": 245.0,
"volume": 114442
},
{
"price": 245.64,
"volume": 91075
},
{
"price": 246.28,
"volume": 50253
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ARW",
"date": "2028-12-31",
"revenueLow": 45880378160,
"revenueHigh": 47091422096,
"revenueAvg": 46460000000,
"ebitdaLow": 2191776501,
"ebitdaHigh": 2253496936,
"ebitdaAvg": 2222636719,
"ebitLow": 2063073278,
"ebitHigh": 2124793713,
"ebitAvg": 2093933496,
"netIncomeLow": 1398284256,
"netIncomeHigh": 1446448213,
"netIncomeAvg": 1422366234.5,
"sgaExpenseLow": 3395875986,
"sgaExpenseHigh": 3485512454,
"sgaExpenseAvg": 3438777200,
"epsAvg": 27.2,
"epsHigh": 27.68057,
"epsLow": 26.75886,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ARW",
"date": "2027-12-31",
"revenueLow": 41929685690,
"revenueHigh": 44225487295,
"revenueAvg": 43077586493,
"ebitdaLow": 1842445354,
"ebitdaHigh": 2300627390,
"ebitdaAvg": 1984407130,
"ebitLow": 1713274819,
"ebitHigh": 2171456855,
"ebitAvg": 1855236595,
"netIncomeLow": 1125316672,
"netIncomeHigh": 1482862110,
"netIncomeAvg": 1236097500,
"sgaExpenseLow": 3103462056,
"sgaExpenseHigh": 3273387804,
"sgaExpenseAvg": 3188424930,
"epsAvg": 24.538,
"epsHigh": 28.37742,
"epsLow": 21.5351,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "ARW",
"date": "2026-12-31",
"revenueLow": 39636014492,
"revenueHigh": 40439722178,
"revenueAvg": 40042955093,
"ebitdaLow": 1806417742,
"ebitdaHigh": 1914351328,
"ebitdaAvg": 1839360983,
"ebitLow": 1674354604,
"ebitHigh": 1782288190,
"ebitAvg": 1707297845,
"netIncomeLow": 1094945020,
"netIncomeHigh": 1179171721,
"netIncomeAvg": 1120652500,
"sgaExpenseLow": 2933693993,
"sgaExpenseHigh": 2993181115,
"sgaExpenseAvg": 2963814055,
"epsAvg": 21.806,
"epsHigh": 22.56572,
"epsLow": 20.95388,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "ARW",
"date": "2025-12-31",
"revenueLow": 29934731416,
"revenueHigh": 30724879109,
"revenueAvg": 30312906680,
"ebitdaLow": 1048317963,
"ebitdaHigh": 1050367030,
"ebitdaAvg": 1049342497,
"ebitLow": 910567963,
"ebitHigh": 912617030,
"ebitAvg": 911592497,
"netIncomeLow": 542709989,
"netIncomeHigh": 544308992,
"netIncomeAvg": 543509490.5,
"sgaExpenseLow": 2215645111,
"sgaExpenseHigh": 2274128578,
"sgaExpenseAvg": 2243636081,
"epsAvg": 10.396,
"epsHigh": 10.4164,
"epsLow": 10.3858,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "ARW",
"targetHigh": 250,
"targetLow": 175,
"targetConsensus": 225,
"targetMedian": 250
},
"ratings": {
"symbol": "ARW",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "ARW",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2026-06-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2026-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ARW",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARW",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2025-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2025-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2025-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2024-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2024-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2024-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2024-05-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2024-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2024-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2023-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2023-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2023-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2023-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2023-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2023-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2023-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2023-01-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2022-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2022-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2022-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2022-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2022-02-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2022-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARW",
"date": "2021-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2020-05-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2020-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2020-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ARW",
"date": "2020-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2020-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2020-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2019-11-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2019-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2019-11-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2019-11-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2019-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2019-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2019-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2019-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2019-07-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2019-07-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2019-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2019-05-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2019-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2019-02-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2019-02-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2018-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ARW",
"date": "2018-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2018-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2018-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2017-01-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2016-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2016-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2016-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2016-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2016-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARW",
"date": "2016-01-22",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARW",
"date": "2015-10-29",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2015-07-29",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2015-06-24",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARW",
"date": "2015-03-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2014-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2014-10-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2014-10-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2014-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2014-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2014-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2014-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2014-05-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2014-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2013-11-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2013-11-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2013-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2013-10-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2013-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2013-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2013-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2013-02-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2013-01-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2012-12-11",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-11-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-09-18",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARW",
"date": "2012-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-06-27",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-06-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-05-02",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-05-02",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARW",
"date": "2012-03-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "ARW",
"marketCap": 12288765572,
"enterpriseValueTTM": 14214714572,
"evToSalesTTM": 0.3956801981341223,
"evToOperatingCashFlowTTM": 15.18070860250308,
"evToFreeCashFlowTTM": 15.805770886775479,
"evToEBITDATTM": 11.123120971062967,
"netDebtToEBITDATTM": 1.507069565314783,
"currentRatioTTM": 1.2173377851354408,
"incomeQualityTTM": 1.1536259059990908,
"grahamNumberTTM": 220.44870283218546,
"grahamNetNetTTM": -137.93365785678088,
"taxBurdenTTM": 0.7787738840821402,
"interestBurdenTTM": 0.9444556222649263,
"workingCapitalTTM": 6246770000,
"investedCapitalTTM": 8884549000,
"returnOnAssetsTTM": 0.0211486240824213,
"operatingReturnOnAssetsTTM": 0.03470767395808225,
"returnOnTangibleAssetsTTM": 0.022420449041582392,
"returnOnEquityTTM": 0.12144322064379433,
"returnOnInvestedCapitalTTM": 0.10301788207888397,
"returnOnCapitalEmployedTTM": 0.13388623735438082,
"earningsYieldTTM": 0.06582371990877993,
"freeCashFlowYieldTTM": 0.07318367290276437,
"capexToOperatingCashFlowTTM": 0.03954645988164897,
"capexToDepreciationTTM": 0.2674998194033085,
"capexToRevenueTTM": 0.0010307655255890951,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07158294965176659,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0005594470843448457,
"intangiblesToTotalAssetsTTM": 0.056726114486033846,
"averageReceivablesTTM": 26984964000,
"averagePayablesTTM": 25923786500,
"averageInventoryTTM": 5831146500,
"daysOfSalesOutstandingTTM": 284.5722396834094,
"daysOfPayablesOutstandingTTM": 310.157843451646,
"daysOfInventoryOutstandingTTM": 67.95851220664385,
"operatingCycleTTM": 352.53075189005324,
"cashConversionCycleTTM": 42.37290843840725,
"freeCashFlowToEquityTTM": 244511001,
"freeCashFlowToFirmTTM": 997507804.7311165,
"tangibleAssetValueTTM": 4901921000,
"netCurrentAssetValueTTM": 3691188000,
"grossProfitMarginTTM": 0.11200315456561487,
"ebitMarginTTM": 0.0307158662121463,
"ebitdaMarginTTM": 0.03557276767586118,
"operatingProfitMarginTTM": 0.035906214644853815,
"pretaxProfitMarginTTM": 0.02900977253679886,
"continuousOperationsProfitMarginTTM": 0.022593695556345602,
"netProfitMarginTTM": 0.02259205323482225,
"bottomLineProfitMarginTTM": 0.02259205323482225,
"receivablesTurnoverTTM": 1.28262686622584,
"payablesTurnoverTTM": 1.1768201504693012,
"inventoryTurnoverTTM": 5.370923937977506,
"fixedAssetTurnoverTTM": 77.9584956349456,
"assetTurnoverTTM": 0.9361089876427824,
"quickRatioTTM": 1.0106875189660032,
"solvencyRatioTTM": 0.03150691102889021,
"cashRatioTTM": 0.008511208146845174,
"priceToEarningsRatioTTM": 15.22007599746675,
"priceToEarningsGrowthRatioTTM": 0.19812722836352498,
"forwardPriceToEarningsGrowthRatioTTM": 0.13867476780864535,
"priceToEarningsDilutedRatioTTM": 15.356230031948884,
"priceToEarningsDilutedGrowthRatioTTM": 0.1993378465233893,
"priceToBookRatioTTM": 1.7601421647777553,
"priceToSalesRatioTTM": 0.34206956261581845,
"priceToFreeCashFlowRatioTTM": 13.66424996636411,
"priceToOperatingCashFlowRatioTTM": 13.168036090549965,
"debtToAssetsRatioTTM": 0.05655986769674011,
"debtToEquityRatioTTM": 0.30985352127232685,
"debtToCapitalRatioTTM": 0.2365558562390629,
"longTermDebtToCapitalRatioTTM": 0.2266494462158247,
"financialLeverageRatioTTM": 5.478328254473368,
"workingCapitalTurnoverRatioTTM": 5.741224436894726,
"operatingCashFlowRatioTTM": 0.032578105141363826,
"operatingCashFlowSalesRatioTTM": 0.026064672506056825,
"freeCashFlowOperatingCashFlowRatioTTM": 0.960453540118351,
"debtServiceCoverageRatioTTM": 4.300076389642153,
"interestCoverageRatioTTM": 10.23349665976718,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.966436672083309,
"operatingCashFlowCoverageRatioTTM": 0.4313902274967981,
"capitalExpenditureCoverageRatioTTM": 25.286713475560358,
"dividendPaidAndCapexCoverageRatioTTM": 25.286713475560358,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 700.205745916657,
"netIncomePerShareTTM": 15.819085487077535,
"interestDebtPerShareTTM": 44.763360971426344,
"cashPerShareTTM": 4.768077807663821,
"bookValuePerShareTTM": 137.97374576072974,
"tangibleBookValuePerShareTTM": 95.54284099325615,
"shareholdersEquityPerShareTTM": 136.53726659649942,
"operatingCashFlowPerShareTTM": 18.2506334541769,
"capexPerShareTTM": 0.7217479437102873,
"freeCashFlowPerShareTTM": 17.528885510466612,
"netIncomePerEBTTTM": 0.7787738840821402,
"ebtPerEbitTTM": 0.8079317974265111,
"priceToFairValueTTM": 1.7601421647777553,
"debtToMarketCapTTM": 0.17663124805193411,
"effectiveTaxRateTTM": 0.22116950321876777,
"enterpriseValueMultipleTTM": 11.123120971062967,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 29676768000
},
{
"date": "2019",
"revenue": 28916847000
},
{
"date": "2020",
"revenue": 28673363000
},
{
"date": "2021",
"revenue": 34477018000
},
{
"date": "2022",
"revenue": 37124422000
},
{
"date": "2023",
"revenue": 33107120000
},
{
"date": "2024",
"revenue": 27923324000
},
{
"date": "2025",
"revenue": 30852935000
}
],
"dcf": {
"symbol": "ARW",
"date": "2026-10-06",
"dcf": 194.8815190871726,
"Stock Price": 240.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:37:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 30852935000,
"costOfRevenue": 27386216000,
"grossProfit": 3466719000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2390627000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2390627000,
"otherExpenses": 137750000,
"operatingExpenses": 2528377000,
"costAndExpenses": 29914593000,
"netInterestIncome": -215104000,
"interestIncome": 0,
"interestExpense": 215104000,
"depreciationAndAmortization": 137750000,
"ebitda": 1070782000,
"ebit": 933032000,
"nonOperatingIncomeExcludingInterest": 5310000,
"operatingIncome": 938342000,
"totalOtherIncomeExpensesNet": -220414000,
"incomeBeforeTax": 717928000,
"incomeTaxExpense": 148234000,
"netIncomeFromContinuingOperations": 569694000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 571266000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 571266000,
"eps": 11.03,
"epsDiluted": 10.93,
"weightedAverageShsOut": 51804000,
"weightedAverageShsOutDil": 52255000
},
{
"date": "2024-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 08:00:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 27923324000,
"costOfRevenue": 24630916000,
"grossProfit": 3292408000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2222225000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2222225000,
"otherExpenses": 301626000,
"operatingExpenses": 2523851000,
"costAndExpenses": 27154767000,
"netInterestIncome": -269834000,
"interestIncome": 0,
"interestExpense": 269834000,
"depreciationAndAmortization": 162994000,
"ebitda": 1119023000,
"ebit": 956029000,
"nonOperatingIncomeExcludingInterest": -187472000,
"operatingIncome": 768557000,
"totalOtherIncomeExpensesNet": -279238000,
"incomeBeforeTax": 489319000,
"incomeTaxExpense": 95812000,
"netIncomeFromContinuingOperations": 393507000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 392074000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 392074000,
"eps": 7.36,
"epsDiluted": 7.29,
"weightedAverageShsOut": 53282000,
"weightedAverageShsOutDil": 53797000
},
{
"date": "2023-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 08:01:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 33107120000,
"costOfRevenue": 28958102000,
"grossProfit": 4149018000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2416599000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2416599000,
"otherExpenses": 261255000,
"operatingExpenses": 2677854000,
"costAndExpenses": 31635956000,
"netInterestIncome": -328724000,
"interestIncome": 0,
"interestExpense": 328724000,
"depreciationAndAmortization": 181116000,
"ebitda": 1674194000,
"ebit": 1493078000,
"nonOperatingIncomeExcludingInterest": -21914000,
"operatingIncome": 1471164000,
"totalOtherIncomeExpensesNet": -306810000,
"incomeBeforeTax": 1164354000,
"incomeTaxExpense": 254991000,
"netIncomeFromContinuingOperations": 909363000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 903505000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 903505000,
"eps": 16.03,
"epsDiluted": 15.84,
"weightedAverageShsOut": 56359000,
"weightedAverageShsOutDil": 57035000
},
{
"date": "2022-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 09:18:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 37124422000,
"costOfRevenue": 32287797000,
"grossProfit": 4836625000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2570511000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2570511000,
"otherExpenses": 197620000,
"operatingExpenses": 2768131000,
"costAndExpenses": 35055928000,
"netInterestIncome": -185648000,
"interestIncome": 0,
"interestExpense": 185648000,
"depreciationAndAmortization": 187382000,
"ebitda": 2257180000,
"ebit": 2069798000,
"nonOperatingIncomeExcludingInterest": -1304000,
"operatingIncome": 2068494000,
"totalOtherIncomeExpensesNet": -184344000,
"incomeBeforeTax": 1884150000,
"incomeTaxExpense": 448992000,
"netIncomeFromContinuingOperations": 1435158000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1426884000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1426884000,
"eps": 22.01,
"epsDiluted": 21.8,
"weightedAverageShsOut": 64837999,
"weightedAverageShsOutDil": 65453000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:37:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 306467000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 306467000,
"netReceivables": 19738666000,
"accountsReceivables": 19738666000,
"otherReceivables": 0,
"inventory": 5081863000,
"prepaids": 0,
"otherCurrentAssets": 533035000,
"totalCurrentAssets": 25660031000,
"propertyPlantEquipmentNet": 474650000,
"goodwill": 2120071000,
"intangibleAssets": 77021999,
"goodwillAndIntangibleAssets": 2197093000,
"longTermInvestments": 59315000,
"taxAssets": 0,
"otherNonCurrentAssets": 687049000,
"totalNonCurrentAssets": 3418107000,
"otherAssets": 0,
"totalAssets": 29078138000,
"totalPayables": 17383796000,
"accountPayables": 17383796000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 341000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1461261000,
"totalCurrentLiabilities": 18845398000,
"longTermDebt": 3084715000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 489325999,
"totalNonCurrentLiabilities": 3574040999,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22419439000,
"treasuryStock": -483571000,
"preferredStock": 0,
"commonStock": 55838000,
"retainedEarnings": 6552092000,
"additionalPaidInCapital": 586993000,
"accumulatedOtherComprehensiveIncomeLoss": -126640000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6584712000,
"totalEquity": 6658699000,
"minorityInterest": 73987000,
"totalLiabilitiesAndTotalEquity": 29078138000,
"totalInvestments": 59315000,
"totalDebt": 3085056000,
"netDebt": 2778589000
},
{
"date": "2024-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 08:00:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 188807000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 188807000,
"netReceivables": 13030991000,
"accountsReceivables": 13030991000,
"otherReceivables": 0,
"inventory": 4709706000,
"prepaids": 0,
"otherCurrentAssets": 471909000,
"totalCurrentAssets": 18401413000,
"propertyPlantEquipmentNet": 469260000,
"goodwill": 2055295000,
"intangibleAssets": 96706000,
"goodwillAndIntangibleAssets": 2152001000,
"longTermInvestments": 57299000,
"taxAssets": 0,
"otherNonCurrentAssets": 677734000,
"totalNonCurrentAssets": 3356294000,
"otherAssets": 0,
"totalAssets": 21757707000,
"totalPayables": 11047470000,
"accountPayables": 11047470000,
"otherPayables": 0,
"accruedExpenses": 1169773000,
"shortTermDebt": 349978000,
"capitalLeaseObligationsCurrent": 68941000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 12636162000,
"longTermDebt": 2773783000,
"capitalLeaseObligationsNonCurrent": 198466000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 317768000,
"totalNonCurrentLiabilities": 3290017000,
"otherLiabilities": 0,
"capitalLeaseObligations": 267407000,
"totalLiabilities": 15926179000,
"treasuryStock": -328078000,
"preferredStock": 0,
"commonStock": 55592000,
"retainedEarnings": 5980826000,
"additionalPaidInCapital": 562080000,
"accumulatedOtherComprehensiveIncomeLoss": -509269000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5761151000,
"totalEquity": 5831528000,
"minorityInterest": 70377000,
"totalLiabilitiesAndTotalEquity": 21757707000,
"totalInvestments": 57299000,
"totalDebt": 3391168000,
"netDebt": 3202361000
},
{
"date": "2023-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 08:01:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 218053000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 218053000,
"netReceivables": 12238073000,
"accountsReceivables": 12238073000,
"otherReceivables": 0,
"inventory": 5187225000,
"prepaids": 0,
"otherCurrentAssets": 684126000,
"totalCurrentAssets": 18327477000,
"propertyPlantEquipmentNet": 530740000,
"goodwill": 2050426000,
"intangibleAssets": 127440000,
"goodwillAndIntangibleAssets": 2177866000,
"longTermInvestments": 62741000,
"taxAssets": 0,
"otherNonCurrentAssets": 627344000,
"totalNonCurrentAssets": 3398691000,
"otherAssets": 0,
"totalAssets": 21726168000,
"totalPayables": 10070015000,
"accountPayables": 10070015000,
"otherPayables": 0,
"accruedExpenses": 1463915000,
"shortTermDebt": 1653954000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 13187884000,
"longTermDebt": 2153553000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 507424000,
"totalNonCurrentLiabilities": 2660977000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 15848861000,
"treasuryStock": -297745000,
"preferredStock": 0,
"commonStock": 57691000,
"retainedEarnings": 5790217000,
"additionalPaidInCapital": 553340000,
"accumulatedOtherComprehensiveIncomeLoss": -298039000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5805464000,
"totalEquity": 5877307000,
"minorityInterest": 71843000,
"totalLiabilitiesAndTotalEquity": 21726168000,
"totalInvestments": 62741000,
"totalDebt": 3807507000,
"netDebt": 3589454000
},
{
"date": "2022-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 09:18:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 176915000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 176915000,
"netReceivables": 12322717000,
"accountsReceivables": 12322717000,
"otherReceivables": 0,
"inventory": 5319369000,
"prepaids": 0,
"otherCurrentAssets": 521339000,
"totalCurrentAssets": 18340340000,
"propertyPlantEquipmentNet": 596456000,
"goodwill": 2027626000,
"intangibleAssets": 159137000,
"goodwillAndIntangibleAssets": 2186763000,
"longTermInvestments": 65112000,
"taxAssets": 0,
"otherNonCurrentAssets": 574511000,
"totalNonCurrentAssets": 3422842000,
"otherAssets": 0,
"totalAssets": 21763182000,
"totalPayables": 10460419000,
"accountPayables": 10460419000,
"otherPayables": 0,
"accruedExpenses": 1269833000,
"shortTermDebt": 589883000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 69469000,
"totalCurrentLiabilities": 12389604000,
"longTermDebt": 3182964000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 579261000,
"totalNonCurrentLiabilities": 3762225000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 16151829000,
"treasuryStock": -4637345000,
"preferredStock": 0,
"commonStock": 125424000,
"retainedEarnings": 9214832000,
"additionalPaidInCapital": 1208708000,
"accumulatedOtherComprehensiveIncomeLoss": -365262000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5546357000,
"totalEquity": 5611353000,
"minorityInterest": 64996000,
"totalLiabilitiesAndTotalEquity": 21763182000,
"totalInvestments": 65112000,
"totalDebt": 3772847000,
"netDebt": 3595932000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:37:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 569694000,
"depreciationAndAmortization": 137750000,
"deferredIncomeTax": -36182000,
"stockBasedCompensation": 27883000,
"changeInWorkingCapital": -521980000,
"accountsReceivables": -6342006000,
"inventory": -286180000,
"accountsPayables": 6107791000,
"otherWorkingCapital": -1585000,
"otherNonCashItems": -113116000,
"netCashProvidedByOperatingActivities": 64049000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 124858000,
"otherInvestingActivities": -101254000,
"netCashProvidedByInvestingActivities": 23604000,
"netDebtIssuance": -47772000,
"longTermNetDebtIssuance": -47180000,
"shortTermNetDebtIssuance": -592000,
"netStockIssuance": -158217000,
"netCommonStockIssuance": -158217000,
"commonStockIssuance": 3452000,
"commonStockRepurchased": -161669000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -148000,
"netCashProvidedByFinancingActivities": -206137000,
"effectOfForexChangesOnCash": 236144000,
"netChangeInCash": 117660000,
"cashAtEndOfPeriod": 306467000,
"cashAtBeginningOfPeriod": 188807000,
"operatingCashFlow": 64049000,
"capitalExpenditure": -101254000,
"freeCashFlow": -37205000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 08:00:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 393507000,
"depreciationAndAmortization": 162994000,
"deferredIncomeTax": -99866000,
"stockBasedCompensation": 34631000,
"changeInWorkingCapital": 628270000,
"accountsReceivables": -1013091000,
"inventory": 421063000,
"accountsPayables": 1092488000,
"otherWorkingCapital": 127810000,
"otherNonCashItems": 10877000,
"netCashProvidedByOperatingActivities": 1130413000,
"investmentsInPropertyPlantAndEquipment": -92703000,
"acquisitionsNet": -34834000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 10635000,
"otherInvestingActivities": 22460000,
"netCashProvidedByInvestingActivities": -94442000,
"netDebtIssuance": -695998000,
"longTermNetDebtIssuance": 459911000,
"shortTermNetDebtIssuance": -1155909000,
"netStockIssuance": -265142000,
"netCommonStockIssuance": -265142000,
"commonStockIssuance": 0,
"commonStockRepurchased": -265142000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4313000,
"netCashProvidedByFinancingActivities": -956827000,
"effectOfForexChangesOnCash": -108390000,
"netChangeInCash": -29246000,
"cashAtEndOfPeriod": 188807000,
"cashAtBeginningOfPeriod": 218053000,
"operatingCashFlow": 1130413000,
"capitalExpenditure": -92703000,
"freeCashFlow": 1037710000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 08:01:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 909363000,
"depreciationAndAmortization": 181116000,
"deferredIncomeTax": -93980000,
"stockBasedCompensation": 41569000,
"changeInWorkingCapital": -336336000,
"accountsReceivables": 189425000,
"inventory": 139313000,
"accountsPayables": -457382000,
"otherWorkingCapital": -207692000,
"otherNonCashItems": 3717000,
"netCashProvidedByOperatingActivities": 705449000,
"investmentsInPropertyPlantAndEquipment": -83285000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 10725000,
"otherInvestingActivities": 237000,
"netCashProvidedByInvestingActivities": -72323000,
"netDebtIssuance": 30399000,
"longTermNetDebtIssuance": -835613000,
"shortTermNetDebtIssuance": 866012000,
"netStockIssuance": -770200000,
"netCommonStockIssuance": -770200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -770200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 73579000,
"netCashProvidedByFinancingActivities": -666222000,
"effectOfForexChangesOnCash": 74234000,
"netChangeInCash": 41138000,
"cashAtEndOfPeriod": 218053000,
"cashAtBeginningOfPeriod": 176915000,
"operatingCashFlow": 705449000,
"capitalExpenditure": -83285000,
"freeCashFlow": 622164000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ARW",
"reportedCurrency": "USD",
"cik": "0000007536",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 09:18:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1435158000,
"depreciationAndAmortization": 187382000,
"deferredIncomeTax": -13050000,
"stockBasedCompensation": 42930000,
"changeInWorkingCapital": -1684302000,
"accountsReceivables": -1430400000,
"inventory": -1165785000,
"accountsPayables": 945819000,
"otherWorkingCapital": -33936000,
"otherNonCashItems": -1195000,
"netCashProvidedByOperatingActivities": -33077000,
"investmentsInPropertyPlantAndEquipment": -78836000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 21125000,
"netCashProvidedByInvestingActivities": -57711000,
"netDebtIssuance": 1142066000,
"longTermNetDebtIssuance": 883250000,
"shortTermNetDebtIssuance": 258816000,
"netStockIssuance": -1049487000,
"netCommonStockIssuance": -1049487000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1049487000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17203000,
"netCashProvidedByFinancingActivities": 109782000,
"effectOfForexChangesOnCash": -64273000,
"netChangeInCash": -45279000,
"cashAtEndOfPeriod": 176915000,
"cashAtBeginningOfPeriod": 222194000,
"operatingCashFlow": -33077000,
"capitalExpenditure": -78836000,
"freeCashFlow": -111913000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"calendar": [
{
"symbol": "ARW",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 4.96,
"revenueActual": null,
"revenueEstimated": 9986577000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "ARW",
"date": "2026-08-06",
"epsActual": 5.45,
"epsEstimated": 4.59,
"revenueActual": 9992237000,
"revenueEstimated": 9666628000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "ARW",
"date": "2026-05-07",
"epsActual": 5.22,
"epsEstimated": 2.92,
"revenueActual": 9473548000,
"revenueEstimated": 8388485000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "ARW",
"date": "2026-02-05",
"epsActual": 4.39,
"epsEstimated": 3.55,
"revenueActual": 8746430000,
"revenueEstimated": 8206510000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "ARW",
"date": "2025-10-30",
"epsActual": 2.41,
"epsEstimated": 2.28,
"revenueActual": 7712541000,
"revenueEstimated": 8158637680,
"lastUpdated": "2026-01-25"
},
{
"symbol": "ARW",
"date": "2025-07-31",
"epsActual": 2.43,
"epsEstimated": 2.03,
"revenueActual": 7579947000,
"revenueEstimated": 7474639220,
"lastUpdated": "2025-10-31"
},
{
"symbol": "ARW",
"date": "2025-05-01",
"epsActual": 1.8,
"epsEstimated": 1.47,
"revenueActual": 6814017000,
"revenueEstimated": 6670224440,
"lastUpdated": "2025-08-01"
},
{
"symbol": "ARW",
"date": "2025-02-06",
"epsActual": 2.97,
"epsEstimated": 2.8,
"revenueActual": 7282877000,
"revenueEstimated": 7014640000,
"lastUpdated": "2025-05-02"
},
{
"symbol": "ARW",
"date": "2024-10-31",
"epsActual": 2.38,
"epsEstimated": 2.22,
"revenueActual": 6823319000,
"revenueEstimated": 7101250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2024-08-01",
"epsActual": 2.49,
"epsEstimated": 2.16,
"revenueActual": 6892868000,
"revenueEstimated": 6521500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2024-05-02",
"epsActual": 2.41,
"epsEstimated": 2.31,
"revenueActual": 6924260000,
"revenueEstimated": 7046030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2024-02-08",
"epsActual": 3.98,
"epsEstimated": 3.72,
"revenueActual": 7849157000,
"revenueEstimated": 7839210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2023-11-02",
"epsActual": 4.14,
"epsEstimated": 3.51,
"revenueActual": 8007019000,
"revenueEstimated": 8078450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2023-08-03",
"epsActual": 4.37,
"epsEstimated": 4.34,
"revenueActual": 8514516000,
"revenueEstimated": 8727410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2023-05-04",
"epsActual": 4.6,
"epsEstimated": 4.5,
"revenueActual": 8736428000,
"revenueEstimated": 8607880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2023-02-02",
"epsActual": 5.69,
"epsEstimated": 5.68,
"revenueActual": 9323023000,
"revenueEstimated": 9313650112,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2022-11-03",
"epsActual": 5.45,
"epsEstimated": 5.39,
"revenueActual": 9266432000,
"revenueEstimated": 9284043683,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2022-08-04",
"epsActual": 5.78,
"epsEstimated": 5.63,
"revenueActual": 9460842000,
"revenueEstimated": 9413798721,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2022-05-05",
"epsActual": 5.43,
"epsEstimated": 4.56,
"revenueActual": 9074125000,
"revenueEstimated": 8710792671,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2022-02-03",
"epsActual": 5.37,
"epsEstimated": 4.45,
"revenueActual": 9016077000,
"revenueEstimated": 8915482563,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2021-11-04",
"epsActual": 4.04,
"epsEstimated": 3.54,
"revenueActual": 8512391000,
"revenueEstimated": 8572560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2021-08-05",
"epsActual": 3.34,
"epsEstimated": 2.96,
"revenueActual": 8562631000,
"revenueEstimated": 8562630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2021-05-06",
"epsActual": 2.84,
"epsEstimated": 2.3,
"revenueActual": 8385919000,
"revenueEstimated": 7967830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2021-02-04",
"epsActual": 3.17,
"epsEstimated": 2.67,
"revenueActual": 8454192000,
"revenueEstimated": 7802630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2020-10-29",
"epsActual": 2.08,
"epsEstimated": 1.66,
"revenueActual": 7231260000,
"revenueEstimated": 5771101730,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2020-07-30",
"epsActual": 1.59,
"epsEstimated": 1.45,
"revenueActual": 6606494000,
"revenueEstimated": 6024790125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2020-04-30",
"epsActual": 0.97,
"epsEstimated": 1.11,
"revenueActual": 6381417000,
"revenueEstimated": 7170870649,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2020-02-06",
"epsActual": 2.2,
"epsEstimated": 2.17,
"revenueActual": 7338190000,
"revenueEstimated": 7238123772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2019-10-31",
"epsActual": 1.86,
"epsEstimated": 1.67,
"revenueActual": 7078118000,
"revenueEstimated": 6355084440,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2019-08-01",
"epsActual": 1.6,
"epsEstimated": 1.56,
"revenueActual": 7344548000,
"revenueEstimated": 7298644575,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2019-05-02",
"epsActual": 1.84,
"epsEstimated": 1.9,
"revenueActual": 7155991000,
"revenueEstimated": 7389338532,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2019-02-07",
"epsActual": 2.57,
"epsEstimated": 2.56,
"revenueActual": 7918182000,
"revenueEstimated": 7887371953,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2018-11-01",
"epsActual": 2.18,
"epsEstimated": 2.16,
"revenueActual": 7490445000,
"revenueEstimated": 7421680733,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2018-08-02",
"epsActual": 2.2,
"epsEstimated": 2.15,
"revenueActual": 7392528000,
"revenueEstimated": 7224488636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2018-05-03",
"epsActual": 1.88,
"epsEstimated": 1.82,
"revenueActual": 6875613000,
"revenueEstimated": 6656165957,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2018-02-06",
"epsActual": 2.51,
"epsEstimated": 2.3,
"revenueActual": 7633870000,
"revenueEstimated": 6908613545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2017-11-02",
"epsActual": 1.82,
"epsEstimated": 1.82,
"revenueActual": 6953740000,
"revenueEstimated": 6856100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2017-08-03",
"epsActual": 1.78,
"epsEstimated": 1.77,
"revenueActual": 6465346000,
"revenueEstimated": 6386120224,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2017-05-04",
"epsActual": 1.46,
"epsEstimated": 1.44,
"revenueActual": 5759552000,
"revenueEstimated": 5658213698,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2017-02-07",
"epsActual": 2,
"epsEstimated": 2,
"revenueActual": 6442891000,
"revenueEstimated": 6442900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2016-11-03",
"epsActual": 1.56,
"epsEstimated": 1.51,
"revenueActual": 5936092000,
"revenueEstimated": 5745840384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2016-08-02",
"epsActual": 1.65,
"epsEstimated": 1.64,
"revenueActual": 5972101000,
"revenueEstimated": 5935905454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2016-05-03",
"epsActual": 1.43,
"epsEstimated": 1.4,
"revenueActual": 5474177000,
"revenueEstimated": 5359356643,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2016-02-04",
"epsActual": 1.94,
"epsEstimated": 1.83,
"revenueActual": 6751342000,
"revenueEstimated": 6368494329,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2015-10-28",
"epsActual": 1.4,
"epsEstimated": 1.46,
"revenueActual": 5698304000,
"revenueEstimated": 5942512857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2015-07-28",
"epsActual": 1.54,
"epsEstimated": 1.5,
"revenueActual": 5829989000,
"revenueEstimated": 5678571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2015-04-30",
"epsActual": 1.32,
"epsEstimated": 1.32,
"revenueActual": 5002385000,
"revenueEstimated": 5002400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2015-02-05",
"epsActual": 1.88,
"epsEstimated": 1.82,
"revenueActual": 6396879000,
"revenueEstimated": 6226769680,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2014-10-29",
"epsActual": 1.4,
"epsEstimated": 1.31,
"revenueActual": 5613216000,
"revenueEstimated": 5252351428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARW",
"date": "2014-07-29",
"epsActual": 1.43,
"epsEstimated": 1.42,
"revenueActual": 5676539000,
"revenueEstimated": 5636804195,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1361
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 0.95,
"leading": true
},
"whale_insider": {
"insider": [
{
"symbol": "ARW",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001289138",
"companyCik": "0000007536",
"transactionType": "F-InKind",
"securitiesOwned": 54925.06,
"reportingName": "Austen William F.",
"typeOfOwner": "director, officer: Interim President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13416,
"price": 227,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000146/0000007536-26-000146-index.htm"
},
{
"symbol": "ARW",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001289138",
"companyCik": "0000007536",
"transactionType": "A-Award",
"securitiesOwned": 68341.06,
"reportingName": "Austen William F.",
"typeOfOwner": "director, officer: Interim President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23619,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000144/0000007536-26-000144-index.htm"
},
{
"symbol": "ARW",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001529418",
"companyCik": "0000007536",
"transactionType": "F-InKind",
"securitiesOwned": 55581,
"reportingName": "Agrawal Rajesh K.",
"typeOfOwner": "officer: SVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4414,
"price": 213.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000142/0000007536-26-000142-index.htm"
},
{
"symbol": "ARW",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-08",
"reportingCik": "0001757570",
"companyCik": "0000007536",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Merriwether Deidra C",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000140/0000007536-26-000140-index.htm"
},
{
"symbol": "ARW",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001870985",
"companyCik": "0000007536",
"transactionType": "S-Sale",
"securitiesOwned": 11626,
"reportingName": "Jean-Claude Carine Lamercie",
"typeOfOwner": "officer: SVP, CLCO and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 209.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000137/0000007536-26-000137-index.htm"
},
{
"symbol": "ARW",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001307939",
"companyCik": "0000007536",
"transactionType": "A-Award",
"securitiesOwned": 14756.51,
"reportingName": "Kerin Andrew Charles",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 146.03,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000135/0000007536-26-000135-index.htm"
},
{
"symbol": "ARW",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001366331",
"companyCik": "0000007536",
"transactionType": "A-Award",
"securitiesOwned": 2055.28,
"reportingName": "Hayford Michael D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 128.51,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000133/0000007536-26-000133-index.htm"
},
{
"symbol": "ARW",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001290037",
"companyCik": "0000007536",
"transactionType": "A-Award",
"securitiesOwned": 4773.21,
"reportingName": "Lowe Carol P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 163.56,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/7536/000000753626000131/0000007536-26-000131-index.htm"
}
],
"congress": [
{
"symbol": "ARW",
"senateID": "I000024",
"disclosureDate": "2017-01-27",
"transactionDate": "2017-01-11",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Arrow Electronics, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/144997d6-ec78-439e-9c44-1c90b56243bf/"
},
{
"symbol": "ARW",
"senateID": "I000024",
"disclosureDate": "2015-09-10",
"transactionDate": "2015-08-12",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Arrow Electronics, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/71be1c05-1e18-44c4-8911-115e22f5a620/"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-22",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-06",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2022-05-25",
"transactionDate": "2022-04-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218855.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2022-05-25",
"transactionDate": "2022-04-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218855.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2022-02-23",
"transactionDate": "2022-01-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218579.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2022-02-23",
"transactionDate": "2022-01-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218579.pdf"
},
{
"symbol": "ARW",
"senateID": "M001157",
"disclosureDate": "2022-01-27",
"transactionDate": "2021-12-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Arrow Electronics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218545.pdf"
}
],
"dark_pool": [
{
"ticker": "ARW",
"executed_at": "2026-10-06T18:36:22.341000Z",
"size": 1170.0,
"price": 240.659,
"premium": 281571.02999999997,
"volume": 1170.0,
"trade_code": " "
},
{
"ticker": "ARW",
"executed_at": "2026-10-06T18:49:19.098000Z",
"size": 380.0,
"price": 240.72,
"premium": 91473.6,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "ARW",
"executed_at": "2026-10-06T18:36:22.767000Z",
"size": 300.0,
"price": 239.98,
"premium": 71994.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ARW",
"executed_at": "2026-10-06T18:59:22.866000Z",
"size": 200.0,
"price": 240.32,
"premium": 48064.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ARW",
"executed_at": "2026-10-06T18:45:34.255000Z",
"size": 200.0,
"price": 240.55,
"premium": 48110.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ARW",
"executed_at": "2026-10-06T18:36:22.789000Z",
"size": 200.0,
"price": 240.04,
"premium": 48008.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ARW",
"executed_at": "2026-10-06T18:36:22.784000Z",
"size": 200.0,
"price": 240.08,
"premium": 48016.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ARW",
"executed_at": "2026-10-06T18:36:22.770000Z",
"size": 200.0,
"price": 240.01,
"premium": 48002.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ARW",
"date": "20261005",
"ats_volume": 0,
"total_volume": 265959,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ARW",
"days": [
{
"date": "2026-10-06",
"close": 240.18,
"vwap": 240.59,
"volume": 358893,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-05",
"close": 240.22,
"vwap": 241.63,
"volume": 772788,
"vwap_discount_pct": 0.59
},
{
"date": "2026-10-02",
"close": 242.01,
"vwap": 242.84,
"volume": 1131358,
"vwap_discount_pct": 0.34
},
{
"date": "2026-10-01",
"close": 231.63,
"vwap": 231.28,
"volume": 471854,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-30",
"close": 227,
"vwap": 227.88,
"volume": 525071,
"vwap_discount_pct": 0.39
}
],
"avg_vwap_discount_pct": 0.27,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"nbbo_ask": "32.70",
"size": 5,
"price": "31.16",
"executed_at": "2026-10-06T18:04:45.350000Z",
"option_chain_id": "ARW261218C00220000",
"implied_volatility": "0.4478229387132642",
"strike": "220",
"volume": 5,
"nbbo_bid": "29.90",
"premium": "15580.00",
"delta": "0.717310709285958",
"underlying_symbol": "ARW",
"open_interest": 68,
"underlying_price": "239.91",
"sector": "Technology",
"expiry": "2026-12-18"
}
],
"net_premium": {
"ticker": "ARW",
"net_call_premium": "-31365.00",
"net_put_premium": "-12847.00",
"call_premium": "37874.00",
"put_premium": "23967.00",
"bullish_premium": "15764.00",
"bearish_premium": "34282.00",
"put_call_ratio": "1.6857142857142857142857142857",
"iv_rank": "74.4318",
"implied_move_perc": "0.088",
"gex_ratio": "0.45656720096260250605",
"gex_net_change": "-42.0760",
"gex_call": "2069.3900",
"gex_put": "-944.8156",
"gex_net": 1124.5744,
"gex_call_delta": "128248.5818",
"gex_put_delta": "-38575.9653",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "ARW",
"expires": "2026-10-16",
"open_interest": 12,
"option_type": "put",
"delta": -0.237700474644827,
"ask_volume": 0,
"last_price": "2.64",
"implied_volatility": "0.4082263636175147",
"gamma": 0.01998008751504109,
"avg_price": "2.6541666666666666666666666667",
"bid_volume": 17,
"nbbo_ask": "3.00",
"strike": "230",
"option_symbol": "ARW261016P00230000",
"total_premium": "6370.00",
"iv": 0.388282658469921,
"volume": 24,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "ARW",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.478953660090579,
"ask_volume": 2,
"last_price": "5.84",
"implied_volatility": "0.3576235054316816",
"gamma": 0.0259948321086892,
"avg_price": "5.8371428571428571428571428571",
"bid_volume": 16,
"nbbo_ask": "6.60",
"strike": "240",
"option_symbol": "ARW261016P00240000",
"total_premium": "12258.00",
"iv": 0.384474140570833,
"volume": 21,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "ARW",
"expires": "2026-10-16",
"open_interest": 29,
"option_type": "call",
"delta": 0.521222987821958,
"ask_volume": 0,
"last_price": "6.40",
"implied_volatility": "0.3870807667373679",
"gamma": 0.0250490661070066,
"avg_price": "6.6620000000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "7.60",
"strike": "240",
"option_symbol": "ARW261016C00240000",
"total_premium": "9993.00",
"iv": 0.398981176046764,
"volume": 15,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "ARW",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "put",
"delta": -0.264678347713335,
"ask_volume": 0,
"last_price": "6.85",
"implied_volatility": "0.475613744477941",
"gamma": 0.00845611186514111,
"avg_price": "6.85",
"bid_volume": 0,
"nbbo_ask": "7.70",
"strike": "220",
"option_symbol": "ARW261120P00220000",
"total_premium": "3425.00",
"iv": 0.458329340798346,
"volume": 5,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "ARW",
"expires": "2026-12-18",
"open_interest": 68,
"option_type": "call",
"delta": 0.702351217354128,
"ask_volume": 0,
"last_price": "31.16",
"implied_volatility": "0.4478229387132642",
"gamma": 0.00698360369762023,
"avg_price": "31.16",
"bid_volume": 5,
"nbbo_ask": "32.70",
"strike": "220",
"option_symbol": "ARW261218C00220000",
"total_premium": "15580.00",
"iv": 0.461327971516775,
"volume": 5,
"nbbo_bid": "29.90"
},
{
"underlying_symbol": "ARW",
"expires": "2026-10-16",
"open_interest": 21,
"option_type": "put",
"delta": -0.1144650089812137,
"ask_volume": 0,
"last_price": "1.32",
"implied_volatility": "0.50320486543427",
"gamma": 0.01061765164255561,
"avg_price": "1.32",
"bid_volume": 4,
"nbbo_ask": "2.25",
"strike": "220",
"option_symbol": "ARW261016P00220000",
"total_premium": "528.00",
"iv": 0.457099374099174,
"volume": 4,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ARW",
"expires": "2026-10-16",
"open_interest": 62,
"option_type": "call",
"delta": 0.306430692123209,
"ask_volume": 0,
"last_price": "3.27",
"implied_volatility": "0.4249894091391384",
"gamma": 0.02006127456990872,
"avg_price": "3.0133333333333333333333333333",
"bid_volume": 3,
"nbbo_ask": "4.40",
"strike": "250",
"option_symbol": "ARW261016C00250000",
"total_premium": "904.00",
"iv": 0.438939344213881,
"volume": 3,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "ARW",
"expires": "2026-10-16",
"open_interest": 106,
"option_type": "call",
"delta": 0.745033939972923,
"ask_volume": 0,
"last_price": "12.00",
"implied_volatility": "0.3506778141639781",
"gamma": 0.01898737582217233,
"avg_price": "12.00",
"bid_volume": 2,
"nbbo_ask": "13.60",
"strike": "230",
"option_symbol": "ARW261016C00230000",
"total_premium": "2400.00",
"iv": 0.424235877846694,
"volume": 2,
"nbbo_bid": "10.80"
}
],
"gamma_profile": {
"ticker": "ARW",
"spot": 240.32,
"date": "2026-10-06",
"flip_point": 225.5,
"net_gex": 1124.57,
"call_walls": [
{
"strike": 230.0,
"gex": 688.11
},
{
"strike": 240.0,
"gex": 479.85
},
{
"strike": 250.0,
"gex": 184.48
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -288.04
},
{
"strike": 220.0,
"gex": -164.73
},
{
"strike": 230.0,
"gex": -140.86
}
],
"by_strike": [
{
"strike": 160.0,
"call_gex": 3.37,
"put_gex": -5.14,
"net_gex": -1.76
},
{
"strike": 165.0,
"call_gex": 0.41,
"put_gex": -0.62,
"net_gex": -0.2
},
{
"strike": 170.0,
"call_gex": 0.71,
"put_gex": -2.3,
"net_gex": -1.59
},
{
"strike": 175.0,
"call_gex": 1.74,
"put_gex": -4.34,
"net_gex": -2.6
},
{
"strike": 180.0,
"call_gex": 0.91,
"put_gex": -3.59,
"net_gex": -2.68
},
{
"strike": 185.0,
"call_gex": 2.69,
"put_gex": -0.96,
"net_gex": 1.73
},
{
"strike": 190.0,
"call_gex": 7.27,
"put_gex": -4.32,
"net_gex": 2.95
},
{
"strike": 195.0,
"call_gex": 1.67,
"put_gex": -5.05,
"net_gex": -3.38
},
{
"strike": 200.0,
"call_gex": 13.3,
"put_gex": -85.68,
"net_gex": -72.38
},
{
"strike": 210.0,
"call_gex": 100.2,
"put_gex": -288.04,
"net_gex": -187.84
},
{
"strike": 220.0,
"call_gex": 134.48,
"put_gex": -164.73,
"net_gex": -30.25
},
{
"strike": 230.0,
"call_gex": 688.11,
"put_gex": -140.86,
"net_gex": 547.24
},
{
"strike": 240.0,
"call_gex": 479.85,
"put_gex": -119.43,
"net_gex": 360.42
},
{
"strike": 250.0,
"call_gex": 184.48,
"put_gex": -22.94,
"net_gex": 161.54
},
{
"strike": 260.0,
"call_gex": 145.24,
"put_gex": -71.33,
"net_gex": 73.92
},
{
"strike": 270.0,
"call_gex": 164.74,
"put_gex": -15.89,
"net_gex": 148.85
},
{
"strike": 280.0,
"call_gex": 63.56,
"put_gex": -2.76,
"net_gex": 60.8
},
{
"strike": 290.0,
"call_gex": 27.56,
"put_gex": -0.58,
"net_gex": 26.98
},
{
"strike": 300.0,
"call_gex": 27.89,
"put_gex": -0.92,
"net_gex": 26.97
},
{
"strike": 310.0,
"call_gex": 5.74,
"put_gex": -0.44,
"net_gex": 5.29
},
{
"strike": 320.0,
"call_gex": 5.08,
"put_gex": -0.24,
"net_gex": 4.84
},
{
"strike": 330.0,
"call_gex": 7.35,
"put_gex": -0.33,
"net_gex": 7.02
},
{
"strike": 340.0,
"call_gex": 1.84,
"put_gex": 0.0,
"net_gex": 1.84
},
{
"strike": 350.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 360.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": -5,
"top": [
{
"strike": "210",
"oi_change": -8,
"type": "put"
},
{
"strike": "270",
"oi_change": -7,
"type": "call"
},
{
"strike": "240",
"oi_change": 2,
"type": "put"
},
{
"strike": "230",
"oi_change": 1,
"type": "put"
},
{
"strike": "230",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -1.4,
"D": -17.3,
"P": 39.7,
"O": 5.1,
"C": 7.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 34.7,
"T": 100.0,
"RS": 31.7,
"V": -19.2,
"F": -37.0,
"OI": -16.7,
"S": 100.0,
"IV": -3.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 25.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ skew +100",
"+ trend +100",
"- aggressive flow -37",
"+ momentum +35",
"+ relative strength +32"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ARW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ARW",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 160,
"price": 214.93
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 115,
"price": 201.78
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 214,
"price": 212.85
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 793,
"price": 202.57
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 419,
"price": 207.1
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 113,
"price": 215.97
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 239.22,
"h": 241.62,
"l": 238.94,
"c": 239.23
},
{
"t": 1791293700,
"o": 240.835,
"h": 240.835,
"l": 239.5,
"c": 239.83
},
{
"t": 1791294000,
"o": 239.83,
"h": 240.615,
"l": 239.16,
"c": 240.525
},
{
"t": 1791294300,
"o": 240.52,
"h": 240.57,
"l": 239.64,
"c": 239.64
},
{
"t": 1791294600,
"o": 239.715,
"h": 240.71,
"l": 239.715,
"c": 240.345
},
{
"t": 1791294900,
"o": 240.375,
"h": 240.769,
"l": 240.05,
"c": 240.565
},
{
"t": 1791295200,
"o": 241.29,
"h": 241.29,
"l": 240.4,
"c": 240.95
},
{
"t": 1791295500,
"o": 240.85,
"h": 241.06,
"l": 240.715,
"c": 241.02
},
{
"t": 1791295800,
"o": 241.1,
"h": 241.15,
"l": 240.85,
"c": 241.09
},
{
"t": 1791296100,
"o": 241.09,
"h": 241.36,
"l": 240.94,
"c": 241.115
},
{
"t": 1791296400,
"o": 241.1,
"h": 241.5599,
"l": 241.1,
"c": 241.22
},
{
"t": 1791296700,
"o": 241.345,
"h": 241.44,
"l": 240.67,
"c": 240.83
},
{
"t": 1791297000,
"o": 240.975,
"h": 241.56,
"l": 240.4997,
"c": 241.48
},
{
"t": 1791297300,
"o": 241.765,
"h": 241.785,
"l": 241.4,
"c": 241.725
},
{
"t": 1791297600,
"o": 241.72,
"h": 241.8,
"l": 241,
"c": 241
},
{
"t": 1791297900,
"o": 240.89,
"h": 241.215,
"l": 240.59,
"c": 241.085
},
{
"t": 1791298200,
"o": 241.09,
"h": 241.09,
"l": 240.64,
"c": 241.09
},
{
"t": 1791298500,
"o": 241.055,
"h": 241.055,
"l": 240.65,
"c": 240.65
},
{
"t": 1791298800,
"o": 240.74,
"h": 241.04,
"l": 240.31,
"c": 240.31
},
{
"t": 1791299100,
"o": 240.68,
"h": 241.09,
"l": 240.67,
"c": 240.67
},
{
"t": 1791299400,
"o": 241.03,
"h": 241.355,
"l": 240.96,
"c": 241.355
},
{
"t": 1791299700,
"o": 241.355,
"h": 241.665,
"l": 241.355,
"c": 241.53
},
{
"t": 1791300000,
"o": 241.5225,
"h": 241.5225,
"l": 241,
"c": 241.46
},
{
"t": 1791300300,
"o": 241,
"h": 241.01,
"l": 240.67,
"c": 240.915
},
{
"t": 1791300600,
"o": 240.895,
"h": 241.34,
"l": 240.45,
"c": 240.45
},
{
"t": 1791300900,
"o": 240.95,
"h": 240.95,
"l": 240.45,
"c": 240.815
},
{
"t": 1791301200,
"o": 240.78,
"h": 240.995,
"l": 240.56,
"c": 240.995
},
{
"t": 1791301500,
"o": 241.14,
"h": 241.14,
"l": 240.94,
"c": 241.13
},
{
"t": 1791301800,
"o": 241.09,
"h": 241.35,
"l": 240.96,
"c": 241.35
},
{
"t": 1791302100,
"o": 241.16,
"h": 241.16,
"l": 240.65,
"c": 240.9925
},
{
"t": 1791302400,
"o": 241.12,
"h": 241.12,
"l": 240.6,
"c": 240.62
},
{
"t": 1791302700,
"o": 240.845,
"h": 240.845,
"l": 240.015,
"c": 240.015
},
{
"t": 1791303000,
"o": 239.71,
"h": 240.26,
"l": 239.67,
"c": 239.92
},
{
"t": 1791303300,
"o": 239.92,
"h": 240.02,
"l": 239.7198,
"c": 239.905
},
{
"t": 1791303600,
"o": 240.19,
"h": 240.315,
"l": 240,
"c": 240.315
},
{
"t": 1791303900,
"o": 240.43,
"h": 240.43,
"l": 240.305,
"c": 240.305
},
{
"t": 1791304200,
"o": 240.24,
"h": 240.585,
"l": 240.24,
"c": 240.42
},
{
"t": 1791304500,
"o": 240.71,
"h": 240.71,
"l": 240.64,
"c": 240.64
},
{
"t": 1791304800,
"o": 241.03,
"h": 241.03,
"l": 240.57,
"c": 240.65
},
{
"t": 1791305100,
"o": 240.65,
"h": 240.9,
"l": 240.6225,
"c": 240.645
},
{
"t": 1791305400,
"o": 240.695,
"h": 240.695,
"l": 240.497,
"c": 240.497
},
{
"t": 1791305700,
"o": 240.69,
"h": 241.2175,
"l": 240.67,
"c": 240.82
},
{
"t": 1791306000,
"o": 240.8,
"h": 241,
"l": 240.72,
"c": 240.95
},
{
"t": 1791306300,
"o": 241.04,
"h": 241.535,
"l": 241.025,
"c": 241.07
},
{
"t": 1791306600,
"o": 240.96,
"h": 241.32,
"l": 240.895,
"c": 241.32
},
{
"t": 1791306900,
"o": 241.085,
"h": 241.085,
"l": 240.93,
"c": 241
},
{
"t": 1791307200,
"o": 240.88,
"h": 241.15,
"l": 240.86,
"c": 241.055
},
{
"t": 1791307500,
"o": 241.035,
"h": 241.3195,
"l": 240.91,
"c": 240.91
},
{
"t": 1791307800,
"o": 241.045,
"h": 241.045,
"l": 239.97,
"c": 240.215
},
{
"t": 1791308100,
"o": 240.22,
"h": 240.3,
"l": 240.215,
"c": 240.215
},
{
"t": 1791308400,
"o": 240.215,
"h": 240.215,
"l": 239.65,
"c": 239.65
},
{
"t": 1791308700,
"o": 239.98,
"h": 239.98,
"l": 239.53,
"c": 239.53
},
{
"t": 1791309000,
"o": 239.52,
"h": 239.79,
"l": 239.52,
"c": 239.79
},
{
"t": 1791309300,
"o": 239.65,
"h": 240.29,
"l": 239.65,
"c": 240.01
},
{
"t": 1791309600,
"o": 240.02,
"h": 240.135,
"l": 239.91,
"c": 239.91
},
{
"t": 1791309900,
"o": 239.83,
"h": 239.83,
"l": 239.745,
"c": 239.76
},
{
"t": 1791310200,
"o": 239.765,
"h": 239.765,
"l": 239.61,
"c": 239.61
},
{
"t": 1791310500,
"o": 239.705,
"h": 239.705,
"l": 239.33,
"c": 239.33
},
{
"t": 1791310800,
"o": 239.3275,
"h": 239.34,
"l": 239.225,
"c": 239.24
},
{
"t": 1791311100,
"o": 239.24,
"h": 239.69,
"l": 239.12,
"c": 239.69
},
{
"t": 1791311400,
"o": 239.415,
"h": 239.69,
"l": 239.415,
"c": 239.69
},
{
"t": 1791311700,
"o": 239.7,
"h": 240.659,
"l": 239.7,
"c": 240.01
},
{
"t": 1791312000,
"o": 240.1,
"h": 240.45,
"l": 239.8744,
"c": 240.45
},
{
"t": 1791312300,
"o": 240.2475,
"h": 240.72,
"l": 240.2475,
"c": 240.72
},
{
"t": 1791312600,
"o": 240.54,
"h": 240.545,
"l": 240.14,
"c": 240.14
},
{
"t": 1791312900,
"o": 240.15,
"h": 240.36,
"l": 240.04,
"c": 240.32
},
{
"t": 1791313200,
"o": 240.38,
"h": 240.9,
"l": 240.32,
"c": 240.685
},
{
"t": 1791313500,
"o": 240.47,
"h": 240.69,
"l": 240.4,
"c": 240.51
},
{
"t": 1791313800,
"o": 240.51,
"h": 240.73,
"l": 240.51,
"c": 240.675
},
{
"t": 1791314100,
"o": 240.51,
"h": 240.77,
"l": 240.485,
"c": 240.77
},
{
"t": 1791314400,
"o": 240.595,
"h": 240.6175,
"l": 240.21,
"c": 240.21
},
{
"t": 1791314700,
"o": 240.36,
"h": 240.54,
"l": 240.29,
"c": 240.54
},
{
"t": 1791315000,
"o": 240.345,
"h": 240.355,
"l": 240.17,
"c": 240.31
},
{
"t": 1791315300,
"o": 240.18,
"h": 240.18,
"l": 240.17,
"c": 240.18
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 239.4225
},
{
"t": 1791293700,
"v": 239.7617
},
{
"t": 1791294000,
"v": 239.7293
},
{
"t": 1791294300,
"v": 240.1477
},
{
"t": 1791294600,
"v": 240.2928
},
{
"t": 1791294900,
"v": 240.4479
},
{
"t": 1791295200,
"v": 240.8261
},
{
"t": 1791295500,
"v": 240.9635
},
{
"t": 1791295800,
"v": 241.0413
},
{
"t": 1791296100,
"v": 241.1106
},
{
"t": 1791296400,
"v": 241.214
},
{
"t": 1791296700,
"v": 240.966
},
{
"t": 1791297000,
"v": 241.1892
},
{
"t": 1791297300,
"v": 241.6115
},
{
"t": 1791297600,
"v": 241.5745
},
{
"t": 1791297900,
"v": 240.9798
},
{
"t": 1791298200,
"v": 240.8762
},
{
"t": 1791298500,
"v": 240.9979
},
{
"t": 1791298800,
"v": 240.5347
},
{
"t": 1791299100,
"v": 240.9656
},
{
"t": 1791299400,
"v": 241.1571
},
{
"t": 1791299700,
"v": 241.5181
},
{
"t": 1791300000,
"v": 241.3668
},
{
"t": 1791300300,
"v": 240.9497
},
{
"t": 1791300600,
"v": 240.7724
},
{
"t": 1791300900,
"v": 240.7353
},
{
"t": 1791301200,
"v": 240.799
},
{
"t": 1791301500,
"v": 241.0906
},
{
"t": 1791301800,
"v": 241.1467
},
{
"t": 1791302100,
"v": 241.026
},
{
"t": 1791302400,
"v": 240.8499
},
{
"t": 1791302700,
"v": 240.3868
},
{
"t": 1791303000,
"v": 239.7919
},
{
"t": 1791303300,
"v": 239.9058
},
{
"t": 1791303600,
"v": 240.2505
},
{
"t": 1791303900,
"v": 240.3278
},
{
"t": 1791304200,
"v": 240.3504
},
{
"t": 1791304500,
"v": 240.6771
},
{
"t": 1791304800,
"v": 240.8006
},
{
"t": 1791305100,
"v": 240.6823
},
{
"t": 1791305400,
"v": 240.6615
},
{
"t": 1791305700,
"v": 240.8785
},
{
"t": 1791306000,
"v": 240.8848
},
{
"t": 1791306300,
"v": 241.1701
},
{
"t": 1791306600,
"v": 241.0433
},
{
"t": 1791306900,
"v": 241.015
},
{
"t": 1791307200,
"v": 241.0048
},
{
"t": 1791307500,
"v": 241.1331
},
{
"t": 1791307800,
"v": 240.548
},
{
"t": 1791308100,
"v": 240.2421
},
{
"t": 1791308400,
"v": 239.9133
},
{
"t": 1791308700,
"v": 239.7106
},
{
"t": 1791309000,
"v": 239.6483
},
{
"t": 1791309300,
"v": 239.8444
},
{
"t": 1791309600,
"v": 240.0917
},
{
"t": 1791309900,
"v": 239.7975
},
{
"t": 1791310200,
"v": 239.6879
},
{
"t": 1791310500,
"v": 239.4955
},
{
"t": 1791310800,
"v": 239.2613
},
{
"t": 1791311100,
"v": 239.32
},
{
"t": 1791311400,
"v": 239.5642
},
{
"t": 1791311700,
"v": 240.2351
},
{
"t": 1791312000,
"v": 240.0848
},
{
"t": 1791312300,
"v": 240.5591
},
{
"t": 1791312600,
"v": 240.4236
},
{
"t": 1791312900,
"v": 240.279
},
{
"t": 1791313200,
"v": 240.6055
},
{
"t": 1791313500,
"v": 240.5273
},
{
"t": 1791313800,
"v": 240.5502
},
{
"t": 1791314100,
"v": 240.6376
},
{
"t": 1791314400,
"v": 240.438
},
{
"t": 1791314700,
"v": 240.3956
},
{
"t": 1791315000,
"v": 240.3323
},
{
"t": 1791315300,
"v": 240.1874
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 239.22,
"h": 241.62,
"l": 238.94,
"c": 239.23
},
{
"t": 1791293700,
"o": 240.835,
"h": 240.835,
"l": 239.5,
"c": 239.83
},
{
"t": 1791294000,
"o": 239.83,
"h": 240.615,
"l": 239.16,
"c": 240.525
},
{
"t": 1791294300,
"o": 240.52,
"h": 240.57,
"l": 239.64,
"c": 239.64
},
{
"t": 1791294600,
"o": 239.715,
"h": 240.71,
"l": 239.715,
"c": 240.345
},
{
"t": 1791294900,
"o": 240.375,
"h": 240.769,
"l": 240.05,
"c": 240.565
},
{
"t": 1791295200,
"o": 241.29,
"h": 241.29,
"l": 240.4,
"c": 240.95
},
{
"t": 1791295500,
"o": 240.85,
"h": 241.06,
"l": 240.715,
"c": 241.02
},
{
"t": 1791295800,
"o": 241.1,
"h": 241.15,
"l": 240.85,
"c": 241.09
},
{
"t": 1791296100,
"o": 241.09,
"h": 241.36,
"l": 240.94,
"c": 241.115
},
{
"t": 1791296400,
"o": 241.1,
"h": 241.5599,
"l": 241.1,
"c": 241.22
},
{
"t": 1791296700,
"o": 241.345,
"h": 241.44,
"l": 240.67,
"c": 240.83
},
{
"t": 1791297000,
"o": 240.975,
"h": 241.56,
"l": 240.4997,
"c": 241.48
},
{
"t": 1791297300,
"o": 241.765,
"h": 241.785,
"l": 241.4,
"c": 241.725
},
{
"t": 1791297600,
"o": 241.72,
"h": 241.8,
"l": 241,
"c": 241
},
{
"t": 1791297900,
"o": 240.89,
"h": 241.215,
"l": 240.59,
"c": 241.085
},
{
"t": 1791298200,
"o": 241.09,
"h": 241.09,
"l": 240.64,
"c": 241.09
},
{
"t": 1791298500,
"o": 241.055,
"h": 241.055,
"l": 240.65,
"c": 240.65
},
{
"t": 1791298800,
"o": 240.74,
"h": 241.04,
"l": 240.31,
"c": 240.31
},
{
"t": 1791299100,
"o": 240.68,
"h": 241.09,
"l": 240.67,
"c": 240.67
},
{
"t": 1791299400,
"o": 241.03,
"h": 241.355,
"l": 240.96,
"c": 241.355
},
{
"t": 1791299700,
"o": 241.355,
"h": 241.665,
"l": 241.355,
"c": 241.53
},
{
"t": 1791300000,
"o": 241.5225,
"h": 241.5225,
"l": 241,
"c": 241.46
},
{
"t": 1791300300,
"o": 241,
"h": 241.01,
"l": 240.67,
"c": 240.915
},
{
"t": 1791300600,
"o": 240.895,
"h": 241.34,
"l": 240.45,
"c": 240.45
},
{
"t": 1791300900,
"o": 240.95,
"h": 240.95,
"l": 240.45,
"c": 240.815
},
{
"t": 1791301200,
"o": 240.78,
"h": 240.995,
"l": 240.56,
"c": 240.995
},
{
"t": 1791301500,
"o": 241.14,
"h": 241.14,
"l": 240.94,
"c": 241.13
},
{
"t": 1791301800,
"o": 241.09,
"h": 241.35,
"l": 240.96,
"c": 241.35
},
{
"t": 1791302100,
"o": 241.16,
"h": 241.16,
"l": 240.65,
"c": 240.9925
},
{
"t": 1791302400,
"o": 241.12,
"h": 241.12,
"l": 240.6,
"c": 240.62
},
{
"t": 1791302700,
"o": 240.845,
"h": 240.845,
"l": 240.015,
"c": 240.015
},
{
"t": 1791303000,
"o": 239.71,
"h": 240.26,
"l": 239.67,
"c": 239.92
},
{
"t": 1791303300,
"o": 239.92,
"h": 240.02,
"l": 239.7198,
"c": 239.905
},
{
"t": 1791303600,
"o": 240.19,
"h": 240.315,
"l": 240,
"c": 240.315
},
{
"t": 1791303900,
"o": 240.43,
"h": 240.43,
"l": 240.305,
"c": 240.305
},
{
"t": 1791304200,
"o": 240.24,
"h": 240.585,
"l": 240.24,
"c": 240.42
},
{
"t": 1791304500,
"o": 240.71,
"h": 240.71,
"l": 240.64,
"c": 240.64
},
{
"t": 1791304800,
"o": 241.03,
"h": 241.03,
"l": 240.57,
"c": 240.65
},
{
"t": 1791305100,
"o": 240.65,
"h": 240.9,
"l": 240.6225,
"c": 240.645
},
{
"t": 1791305400,
"o": 240.695,
"h": 240.695,
"l": 240.497,
"c": 240.497
},
{
"t": 1791305700,
"o": 240.69,
"h": 241.2175,
"l": 240.67,
"c": 240.82
},
{
"t": 1791306000,
"o": 240.8,
"h": 241,
"l": 240.72,
"c": 240.95
},
{
"t": 1791306300,
"o": 241.04,
"h": 241.535,
"l": 241.025,
"c": 241.07
},
{
"t": 1791306600,
"o": 240.96,
"h": 241.32,
"l": 240.895,
"c": 241.32
},
{
"t": 1791306900,
"o": 241.085,
"h": 241.085,
"l": 240.93,
"c": 241
},
{
"t": 1791307200,
"o": 240.88,
"h": 241.15,
"l": 240.86,
"c": 241.055
},
{
"t": 1791307500,
"o": 241.035,
"h": 241.3195,
"l": 240.91,
"c": 240.91
},
{
"t": 1791307800,
"o": 241.045,
"h": 241.045,
"l": 239.97,
"c": 240.215
},
{
"t": 1791308100,
"o": 240.22,
"h": 240.3,
"l": 240.215,
"c": 240.215
},
{
"t": 1791308400,
"o": 240.215,
"h": 240.215,
"l": 239.65,
"c": 239.65
},
{
"t": 1791308700,
"o": 239.98,
"h": 239.98,
"l": 239.53,
"c": 239.53
},
{
"t": 1791309000,
"o": 239.52,
"h": 239.79,
"l": 239.52,
"c": 239.79
},
{
"t": 1791309300,
"o": 239.65,
"h": 240.29,
"l": 239.65,
"c": 240.01
},
{
"t": 1791309600,
"o": 240.02,
"h": 240.135,
"l": 239.91,
"c": 239.91
},
{
"t": 1791309900,
"o": 239.83,
"h": 239.83,
"l": 239.745,
"c": 239.76
},
{
"t": 1791310200,
"o": 239.765,
"h": 239.765,
"l": 239.61,
"c": 239.61
},
{
"t": 1791310500,
"o": 239.705,
"h": 239.705,
"l": 239.33,
"c": 239.33
},
{
"t": 1791310800,
"o": 239.3275,
"h": 239.34,
"l": 239.225,
"c": 239.24
},
{
"t": 1791311100,
"o": 239.24,
"h": 239.69,
"l": 239.12,
"c": 239.69
},
{
"t": 1791311400,
"o": 239.415,
"h": 239.69,
"l": 239.415,
"c": 239.69
},
{
"t": 1791311700,
"o": 239.7,
"h": 240.659,
"l": 239.7,
"c": 240.01
},
{
"t": 1791312000,
"o": 240.1,
"h": 240.45,
"l": 239.8744,
"c": 240.45
},
{
"t": 1791312300,
"o": 240.2475,
"h": 240.72,
"l": 240.2475,
"c": 240.72
},
{
"t": 1791312600,
"o": 240.54,
"h": 240.545,
"l": 240.14,
"c": 240.14
},
{
"t": 1791312900,
"o": 240.15,
"h": 240.36,
"l": 240.04,
"c": 240.32
},
{
"t": 1791313200,
"o": 240.38,
"h": 240.9,
"l": 240.32,
"c": 240.685
},
{
"t": 1791313500,
"o": 240.47,
"h": 240.69,
"l": 240.4,
"c": 240.51
},
{
"t": 1791313800,
"o": 240.51,
"h": 240.73,
"l": 240.51,
"c": 240.675
},
{
"t": 1791314100,
"o": 240.51,
"h": 240.77,
"l": 240.485,
"c": 240.77
},
{
"t": 1791314400,
"o": 240.595,
"h": 240.6175,
"l": 240.21,
"c": 240.21
},
{
"t": 1791314700,
"o": 240.36,
"h": 240.54,
"l": 240.29,
"c": 240.54
},
{
"t": 1791315000,
"o": 240.345,
"h": 240.355,
"l": 240.17,
"c": 240.31
},
{
"t": 1791315300,
"o": 240.18,
"h": 240.18,
"l": 240.17,
"c": 240.18
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 239.23
},
{
"t": 1791293700,
"v": 239.35
},
{
"t": 1791294000,
"v": 239.585
},
{
"t": 1791294300,
"v": 239.596
},
{
"t": 1791294600,
"v": 239.7458
},
{
"t": 1791294900,
"v": 239.9096
},
{
"t": 1791295200,
"v": 240.1177
},
{
"t": 1791295500,
"v": 240.2982
},
{
"t": 1791295800,
"v": 240.4565
},
{
"t": 1791296100,
"v": 240.5882
},
{
"t": 1791296400,
"v": 240.7146
},
{
"t": 1791296700,
"v": 240.7377
},
{
"t": 1791297000,
"v": 240.8861
},
{
"t": 1791297300,
"v": 241.0539
},
{
"t": 1791297600,
"v": 241.0431
},
{
"t": 1791297900,
"v": 241.0515
},
{
"t": 1791298200,
"v": 241.0592
},
{
"t": 1791298500,
"v": 240.9774
},
{
"t": 1791298800,
"v": 240.8439
},
{
"t": 1791299100,
"v": 240.8091
},
{
"t": 1791299400,
"v": 240.9183
},
{
"t": 1791299700,
"v": 241.0406
},
{
"t": 1791300000,
"v": 241.1245
},
{
"t": 1791300300,
"v": 241.0826
},
{
"t": 1791300600,
"v": 240.9561
},
{
"t": 1791300900,
"v": 240.9279
},
{
"t": 1791301200,
"v": 240.9413
},
{
"t": 1791301500,
"v": 240.979
},
{
"t": 1791301800,
"v": 241.0532
},
{
"t": 1791302100,
"v": 241.0411
},
{
"t": 1791302400,
"v": 240.9569
},
{
"t": 1791302700,
"v": 240.7685
},
{
"t": 1791303000,
"v": 240.5988
},
{
"t": 1791303300,
"v": 240.46
},
{
"t": 1791303600,
"v": 240.431
},
{
"t": 1791303900,
"v": 240.4058
},
{
"t": 1791304200,
"v": 240.4087
},
{
"t": 1791304500,
"v": 240.4549
},
{
"t": 1791304800,
"v": 240.4939
},
{
"t": 1791305100,
"v": 240.5242
},
{
"t": 1791305400,
"v": 240.5187
},
{
"t": 1791305700,
"v": 240.579
},
{
"t": 1791306000,
"v": 240.6532
},
{
"t": 1791306300,
"v": 240.7365
},
{
"t": 1791306600,
"v": 240.8532
},
{
"t": 1791306900,
"v": 240.8826
},
{
"t": 1791307200,
"v": 240.9171
},
{
"t": 1791307500,
"v": 240.9157
},
{
"t": 1791307800,
"v": 240.7755
},
{
"t": 1791308100,
"v": 240.6634
},
{
"t": 1791308400,
"v": 240.4607
},
{
"t": 1791308700,
"v": 240.2746
},
{
"t": 1791309000,
"v": 240.1777
},
{
"t": 1791309300,
"v": 240.1441
},
{
"t": 1791309600,
"v": 240.0973
},
{
"t": 1791309900,
"v": 240.0298
},
{
"t": 1791310200,
"v": 239.9459
},
{
"t": 1791310500,
"v": 239.8227
},
{
"t": 1791310800,
"v": 239.7062
},
{
"t": 1791311100,
"v": 239.7029
},
{
"t": 1791311400,
"v": 239.7003
},
{
"t": 1791311700,
"v": 239.7623
},
{
"t": 1791312000,
"v": 239.8998
},
{
"t": 1791312300,
"v": 240.0639
},
{
"t": 1791312600,
"v": 240.0791
},
{
"t": 1791312900,
"v": 240.1273
},
{
"t": 1791313200,
"v": 240.2388
},
{
"t": 1791313500,
"v": 240.2931
},
{
"t": 1791313800,
"v": 240.3694
},
{
"t": 1791314100,
"v": 240.4496
},
{
"t": 1791314400,
"v": 240.4016
},
{
"t": 1791314700,
"v": 240.4293
},
{
"t": 1791315000,
"v": 240.4055
},
{
"t": 1791315300,
"v": 240.3604
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 239.22,
"h": 241.62,
"l": 238.94,
"c": 239.23
},
{
"t": 1791293700,
"o": 240.835,
"h": 240.835,
"l": 239.5,
"c": 239.83
},
{
"t": 1791294000,
"o": 239.83,
"h": 240.615,
"l": 239.16,
"c": 240.525
},
{
"t": 1791294300,
"o": 240.52,
"h": 240.57,
"l": 239.64,
"c": 239.64
},
{
"t": 1791294600,
"o": 239.715,
"h": 240.71,
"l": 239.715,
"c": 240.345
},
{
"t": 1791294900,
"o": 240.375,
"h": 240.769,
"l": 240.05,
"c": 240.565
},
{
"t": 1791295200,
"o": 241.29,
"h": 241.29,
"l": 240.4,
"c": 240.95
},
{
"t": 1791295500,
"o": 240.85,
"h": 241.06,
"l": 240.715,
"c": 241.02
},
{
"t": 1791295800,
"o": 241.1,
"h": 241.15,
"l": 240.85,
"c": 241.09
},
{
"t": 1791296100,
"o": 241.09,
"h": 241.36,
"l": 240.94,
"c": 241.115
},
{
"t": 1791296400,
"o": 241.1,
"h": 241.5599,
"l": 241.1,
"c": 241.22
},
{
"t": 1791296700,
"o": 241.345,
"h": 241.44,
"l": 240.67,
"c": 240.83
},
{
"t": 1791297000,
"o": 240.975,
"h": 241.56,
"l": 240.4997,
"c": 241.48
},
{
"t": 1791297300,
"o": 241.765,
"h": 241.785,
"l": 241.4,
"c": 241.725
},
{
"t": 1791297600,
"o": 241.72,
"h": 241.8,
"l": 241,
"c": 241
},
{
"t": 1791297900,
"o": 240.89,
"h": 241.215,
"l": 240.59,
"c": 241.085
},
{
"t": 1791298200,
"o": 241.09,
"h": 241.09,
"l": 240.64,
"c": 241.09
},
{
"t": 1791298500,
"o": 241.055,
"h": 241.055,
"l": 240.65,
"c": 240.65
},
{
"t": 1791298800,
"o": 240.74,
"h": 241.04,
"l": 240.31,
"c": 240.31
},
{
"t": 1791299100,
"o": 240.68,
"h": 241.09,
"l": 240.67,
"c": 240.67
},
{
"t": 1791299400,
"o": 241.03,
"h": 241.355,
"l": 240.96,
"c": 241.355
},
{
"t": 1791299700,
"o": 241.355,
"h": 241.665,
"l": 241.355,
"c": 241.53
},
{
"t": 1791300000,
"o": 241.5225,
"h": 241.5225,
"l": 241,
"c": 241.46
},
{
"t": 1791300300,
"o": 241,
"h": 241.01,
"l": 240.67,
"c": 240.915
},
{
"t": 1791300600,
"o": 240.895,
"h": 241.34,
"l": 240.45,
"c": 240.45
},
{
"t": 1791300900,
"o": 240.95,
"h": 240.95,
"l": 240.45,
"c": 240.815
},
{
"t": 1791301200,
"o": 240.78,
"h": 240.995,
"l": 240.56,
"c": 240.995
},
{
"t": 1791301500,
"o": 241.14,
"h": 241.14,
"l": 240.94,
"c": 241.13
},
{
"t": 1791301800,
"o": 241.09,
"h": 241.35,
"l": 240.96,
"c": 241.35
},
{
"t": 1791302100,
"o": 241.16,
"h": 241.16,
"l": 240.65,
"c": 240.9925
},
{
"t": 1791302400,
"o": 241.12,
"h": 241.12,
"l": 240.6,
"c": 240.62
},
{
"t": 1791302700,
"o": 240.845,
"h": 240.845,
"l": 240.015,
"c": 240.015
},
{
"t": 1791303000,
"o": 239.71,
"h": 240.26,
"l": 239.67,
"c": 239.92
},
{
"t": 1791303300,
"o": 239.92,
"h": 240.02,
"l": 239.7198,
"c": 239.905
},
{
"t": 1791303600,
"o": 240.19,
"h": 240.315,
"l": 240,
"c": 240.315
},
{
"t": 1791303900,
"o": 240.43,
"h": 240.43,
"l": 240.305,
"c": 240.305
},
{
"t": 1791304200,
"o": 240.24,
"h": 240.585,
"l": 240.24,
"c": 240.42
},
{
"t": 1791304500,
"o": 240.71,
"h": 240.71,
"l": 240.64,
"c": 240.64
},
{
"t": 1791304800,
"o": 241.03,
"h": 241.03,
"l": 240.57,
"c": 240.65
},
{
"t": 1791305100,
"o": 240.65,
"h": 240.9,
"l": 240.6225,
"c": 240.645
},
{
"t": 1791305400,
"o": 240.695,
"h": 240.695,
"l": 240.497,
"c": 240.497
},
{
"t": 1791305700,
"o": 240.69,
"h": 241.2175,
"l": 240.67,
"c": 240.82
},
{
"t": 1791306000,
"o": 240.8,
"h": 241,
"l": 240.72,
"c": 240.95
},
{
"t": 1791306300,
"o": 241.04,
"h": 241.535,
"l": 241.025,
"c": 241.07
},
{
"t": 1791306600,
"o": 240.96,
"h": 241.32,
"l": 240.895,
"c": 241.32
},
{
"t": 1791306900,
"o": 241.085,
"h": 241.085,
"l": 240.93,
"c": 241
},
{
"t": 1791307200,
"o": 240.88,
"h": 241.15,
"l": 240.86,
"c": 241.055
},
{
"t": 1791307500,
"o": 241.035,
"h": 241.3195,
"l": 240.91,
"c": 240.91
},
{
"t": 1791307800,
"o": 241.045,
"h": 241.045,
"l": 239.97,
"c": 240.215
},
{
"t": 1791308100,
"o": 240.22,
"h": 240.3,
"l": 240.215,
"c": 240.215
},
{
"t": 1791308400,
"o": 240.215,
"h": 240.215,
"l": 239.65,
"c": 239.65
},
{
"t": 1791308700,
"o": 239.98,
"h": 239.98,
"l": 239.53,
"c": 239.53
},
{
"t": 1791309000,
"o": 239.52,
"h": 239.79,
"l": 239.52,
"c": 239.79
},
{
"t": 1791309300,
"o": 239.65,
"h": 240.29,
"l": 239.65,
"c": 240.01
},
{
"t": 1791309600,
"o": 240.02,
"h": 240.135,
"l": 239.91,
"c": 239.91
},
{
"t": 1791309900,
"o": 239.83,
"h": 239.83,
"l": 239.745,
"c": 239.76
},
{
"t": 1791310200,
"o": 239.765,
"h": 239.765,
"l": 239.61,
"c": 239.61
},
{
"t": 1791310500,
"o": 239.705,
"h": 239.705,
"l": 239.33,
"c": 239.33
},
{
"t": 1791310800,
"o": 239.3275,
"h": 239.34,
"l": 239.225,
"c": 239.24
},
{
"t": 1791311100,
"o": 239.24,
"h": 239.69,
"l": 239.12,
"c": 239.69
},
{
"t": 1791311400,
"o": 239.415,
"h": 239.69,
"l": 239.415,
"c": 239.69
},
{
"t": 1791311700,
"o": 239.7,
"h": 240.659,
"l": 239.7,
"c": 240.01
},
{
"t": 1791312000,
"o": 240.1,
"h": 240.45,
"l": 239.8744,
"c": 240.45
},
{
"t": 1791312300,
"o": 240.2475,
"h": 240.72,
"l": 240.2475,
"c": 240.72
},
{
"t": 1791312600,
"o": 240.54,
"h": 240.545,
"l": 240.14,
"c": 240.14
},
{
"t": 1791312900,
"o": 240.15,
"h": 240.36,
"l": 240.04,
"c": 240.32
},
{
"t": 1791313200,
"o": 240.38,
"h": 240.9,
"l": 240.32,
"c": 240.685
},
{
"t": 1791313500,
"o": 240.47,
"h": 240.69,
"l": 240.4,
"c": 240.51
},
{
"t": 1791313800,
"o": 240.51,
"h": 240.73,
"l": 240.51,
"c": 240.675
},
{
"t": 1791314100,
"o": 240.51,
"h": 240.77,
"l": 240.485,
"c": 240.77
},
{
"t": 1791314400,
"o": 240.595,
"h": 240.6175,
"l": 240.21,
"c": 240.21
},
{
"t": 1791314700,
"o": 240.36,
"h": 240.54,
"l": 240.29,
"c": 240.54
},
{
"t": 1791315000,
"o": 240.345,
"h": 240.355,
"l": 240.17,
"c": 240.31
},
{
"t": 1791315300,
"o": 240.18,
"h": 240.18,
"l": 240.17,
"c": 240.18
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 239.23
},
{
"t": 1791293700,
"v": 239.2845
},
{
"t": 1791294000,
"v": 239.3973
},
{
"t": 1791294300,
"v": 239.4194
},
{
"t": 1791294600,
"v": 239.5035
},
{
"t": 1791294900,
"v": 239.6
},
{
"t": 1791295200,
"v": 239.7227
},
{
"t": 1791295500,
"v": 239.8407
},
{
"t": 1791295800,
"v": 239.9543
},
{
"t": 1791296100,
"v": 240.0598
},
{
"t": 1791296400,
"v": 240.1653
},
{
"t": 1791296700,
"v": 240.2257
},
{
"t": 1791297000,
"v": 240.3397
},
{
"t": 1791297300,
"v": 240.4656
},
{
"t": 1791297600,
"v": 240.5142
},
{
"t": 1791297900,
"v": 240.5661
},
{
"t": 1791298200,
"v": 240.6137
},
{
"t": 1791298500,
"v": 240.617
},
{
"t": 1791298800,
"v": 240.5891
},
{
"t": 1791299100,
"v": 240.5965
},
{
"t": 1791299400,
"v": 240.6654
},
{
"t": 1791299700,
"v": 240.744
},
{
"t": 1791300000,
"v": 240.8091
},
{
"t": 1791300300,
"v": 240.8187
},
{
"t": 1791300600,
"v": 240.7852
},
{
"t": 1791300900,
"v": 240.7879
},
{
"t": 1791301200,
"v": 240.8068
},
{
"t": 1791301500,
"v": 240.8361
},
{
"t": 1791301800,
"v": 240.8829
},
{
"t": 1791302100,
"v": 240.8928
},
{
"t": 1791302400,
"v": 240.868
},
{
"t": 1791302700,
"v": 240.7905
},
{
"t": 1791303000,
"v": 240.7113
},
{
"t": 1791303300,
"v": 240.638
},
{
"t": 1791303600,
"v": 240.6087
},
{
"t": 1791303900,
"v": 240.5811
},
{
"t": 1791304200,
"v": 240.5664
},
{
"t": 1791304500,
"v": 240.5731
},
{
"t": 1791304800,
"v": 240.5801
},
{
"t": 1791305100,
"v": 240.586
},
{
"t": 1791305400,
"v": 240.5779
},
{
"t": 1791305700,
"v": 240.5999
},
{
"t": 1791306000,
"v": 240.6317
},
{
"t": 1791306300,
"v": 240.6716
},
{
"t": 1791306600,
"v": 240.7305
},
{
"t": 1791306900,
"v": 240.755
},
{
"t": 1791307200,
"v": 240.7823
},
{
"t": 1791307500,
"v": 240.7939
},
{
"t": 1791307800,
"v": 240.7413
},
{
"t": 1791308100,
"v": 240.6934
},
{
"t": 1791308400,
"v": 240.5986
},
{
"t": 1791308700,
"v": 240.5014
},
{
"t": 1791309000,
"v": 240.4368
},
{
"t": 1791309300,
"v": 240.398
},
{
"t": 1791309600,
"v": 240.3536
},
{
"t": 1791309900,
"v": 240.2996
},
{
"t": 1791310200,
"v": 240.2369
},
{
"t": 1791310500,
"v": 240.1545
},
{
"t": 1791310800,
"v": 240.0714
},
{
"t": 1791311100,
"v": 240.0367
},
{
"t": 1791311400,
"v": 240.0052
},
{
"t": 1791311700,
"v": 240.0056
},
{
"t": 1791312000,
"v": 240.046
},
{
"t": 1791312300,
"v": 240.1073
},
{
"t": 1791312600,
"v": 240.1103
},
{
"t": 1791312900,
"v": 240.1293
},
{
"t": 1791313200,
"v": 240.1798
},
{
"t": 1791313500,
"v": 240.2099
},
{
"t": 1791313800,
"v": 240.2521
},
{
"t": 1791314100,
"v": 240.2992
},
{
"t": 1791314400,
"v": 240.2911
},
{
"t": 1791314700,
"v": 240.3137
},
{
"t": 1791315000,
"v": 240.3134
},
{
"t": 1791315300,
"v": 240.3013
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 239.22,
"h": 241.62,
"l": 238.94,
"c": 239.23
},
{
"t": 1791293700,
"o": 240.835,
"h": 240.835,
"l": 239.5,
"c": 239.83
},
{
"t": 1791294000,
"o": 239.83,
"h": 240.615,
"l": 239.16,
"c": 240.525
},
{
"t": 1791294300,
"o": 240.52,
"h": 240.57,
"l": 239.64,
"c": 239.64
},
{
"t": 1791294600,
"o": 239.715,
"h": 240.71,
"l": 239.715,
"c": 240.345
},
{
"t": 1791294900,
"o": 240.375,
"h": 240.769,
"l": 240.05,
"c": 240.565
},
{
"t": 1791295200,
"o": 241.29,
"h": 241.29,
"l": 240.4,
"c": 240.95
},
{
"t": 1791295500,
"o": 240.85,
"h": 241.06,
"l": 240.715,
"c": 241.02
},
{
"t": 1791295800,
"o": 241.1,
"h": 241.15,
"l": 240.85,
"c": 241.09
},
{
"t": 1791296100,
"o": 241.09,
"h": 241.36,
"l": 240.94,
"c": 241.115
},
{
"t": 1791296400,
"o": 241.1,
"h": 241.5599,
"l": 241.1,
"c": 241.22
},
{
"t": 1791296700,
"o": 241.345,
"h": 241.44,
"l": 240.67,
"c": 240.83
},
{
"t": 1791297000,
"o": 240.975,
"h": 241.56,
"l": 240.4997,
"c": 241.48
},
{
"t": 1791297300,
"o": 241.765,
"h": 241.785,
"l": 241.4,
"c": 241.725
},
{
"t": 1791297600,
"o": 241.72,
"h": 241.8,
"l": 241,
"c": 241
},
{
"t": 1791297900,
"o": 240.89,
"h": 241.215,
"l": 240.59,
"c": 241.085
},
{
"t": 1791298200,
"o": 241.09,
"h": 241.09,
"l": 240.64,
"c": 241.09
},
{
"t": 1791298500,
"o": 241.055,
"h": 241.055,
"l": 240.65,
"c": 240.65
},
{
"t": 1791298800,
"o": 240.74,
"h": 241.04,
"l": 240.31,
"c": 240.31
},
{
"t": 1791299100,
"o": 240.68,
"h": 241.09,
"l": 240.67,
"c": 240.67
},
{
"t": 1791299400,
"o": 241.03,
"h": 241.355,
"l": 240.96,
"c": 241.355
},
{
"t": 1791299700,
"o": 241.355,
"h": 241.665,
"l": 241.355,
"c": 241.53
},
{
"t": 1791300000,
"o": 241.5225,
"h": 241.5225,
"l": 241,
"c": 241.46
},
{
"t": 1791300300,
"o": 241,
"h": 241.01,
"l": 240.67,
"c": 240.915
},
{
"t": 1791300600,
"o": 240.895,
"h": 241.34,
"l": 240.45,
"c": 240.45
},
{
"t": 1791300900,
"o": 240.95,
"h": 240.95,
"l": 240.45,
"c": 240.815
},
{
"t": 1791301200,
"o": 240.78,
"h": 240.995,
"l": 240.56,
"c": 240.995
},
{
"t": 1791301500,
"o": 241.14,
"h": 241.14,
"l": 240.94,
"c": 241.13
},
{
"t": 1791301800,
"o": 241.09,
"h": 241.35,
"l": 240.96,
"c": 241.35
},
{
"t": 1791302100,
"o": 241.16,
"h": 241.16,
"l": 240.65,
"c": 240.9925
},
{
"t": 1791302400,
"o": 241.12,
"h": 241.12,
"l": 240.6,
"c": 240.62
},
{
"t": 1791302700,
"o": 240.845,
"h": 240.845,
"l": 240.015,
"c": 240.015
},
{
"t": 1791303000,
"o": 239.71,
"h": 240.26,
"l": 239.67,
"c": 239.92
},
{
"t": 1791303300,
"o": 239.92,
"h": 240.02,
"l": 239.7198,
"c": 239.905
},
{
"t": 1791303600,
"o": 240.19,
"h": 240.315,
"l": 240,
"c": 240.315
},
{
"t": 1791303900,
"o": 240.43,
"h": 240.43,
"l": 240.305,
"c": 240.305
},
{
"t": 1791304200,
"o": 240.24,
"h": 240.585,
"l": 240.24,
"c": 240.42
},
{
"t": 1791304500,
"o": 240.71,
"h": 240.71,
"l": 240.64,
"c": 240.64
},
{
"t": 1791304800,
"o": 241.03,
"h": 241.03,
"l": 240.57,
"c": 240.65
},
{
"t": 1791305100,
"o": 240.65,
"h": 240.9,
"l": 240.6225,
"c": 240.645
},
{
"t": 1791305400,
"o": 240.695,
"h": 240.695,
"l": 240.497,
"c": 240.497
},
{
"t": 1791305700,
"o": 240.69,
"h": 241.2175,
"l": 240.67,
"c": 240.82
},
{
"t": 1791306000,
"o": 240.8,
"h": 241,
"l": 240.72,
"c": 240.95
},
{
"t": 1791306300,
"o": 241.04,
"h": 241.535,
"l": 241.025,
"c": 241.07
},
{
"t": 1791306600,
"o": 240.96,
"h": 241.32,
"l": 240.895,
"c": 241.32
},
{
"t": 1791306900,
"o": 241.085,
"h": 241.085,
"l": 240.93,
"c": 241
},
{
"t": 1791307200,
"o": 240.88,
"h": 241.15,
"l": 240.86,
"c": 241.055
},
{
"t": 1791307500,
"o": 241.035,
"h": 241.3195,
"l": 240.91,
"c": 240.91
},
{
"t": 1791307800,
"o": 241.045,
"h": 241.045,
"l": 239.97,
"c": 240.215
},
{
"t": 1791308100,
"o": 240.22,
"h": 240.3,
"l": 240.215,
"c": 240.215
},
{
"t": 1791308400,
"o": 240.215,
"h": 240.215,
"l": 239.65,
"c": 239.65
},
{
"t": 1791308700,
"o": 239.98,
"h": 239.98,
"l": 239.53,
"c": 239.53
},
{
"t": 1791309000,
"o": 239.52,
"h": 239.79,
"l": 239.52,
"c": 239.79
},
{
"t": 1791309300,
"o": 239.65,
"h": 240.29,
"l": 239.65,
"c": 240.01
},
{
"t": 1791309600,
"o": 240.02,
"h": 240.135,
"l": 239.91,
"c": 239.91
},
{
"t": 1791309900,
"o": 239.83,
"h": 239.83,
"l": 239.745,
"c": 239.76
},
{
"t": 1791310200,
"o": 239.765,
"h": 239.765,
"l": 239.61,
"c": 239.61
},
{
"t": 1791310500,
"o": 239.705,
"h": 239.705,
"l": 239.33,
"c": 239.33
},
{
"t": 1791310800,
"o": 239.3275,
"h": 239.34,
"l": 239.225,
"c": 239.24
},
{
"t": 1791311100,
"o": 239.24,
"h": 239.69,
"l": 239.12,
"c": 239.69
},
{
"t": 1791311400,
"o": 239.415,
"h": 239.69,
"l": 239.415,
"c": 239.69
},
{
"t": 1791311700,
"o": 239.7,
"h": 240.659,
"l": 239.7,
"c": 240.01
},
{
"t": 1791312000,
"o": 240.1,
"h": 240.45,
"l": 239.8744,
"c": 240.45
},
{
"t": 1791312300,
"o": 240.2475,
"h": 240.72,
"l": 240.2475,
"c": 240.72
},
{
"t": 1791312600,
"o": 240.54,
"h": 240.545,
"l": 240.14,
"c": 240.14
},
{
"t": 1791312900,
"o": 240.15,
"h": 240.36,
"l": 240.04,
"c": 240.32
},
{
"t": 1791313200,
"o": 240.38,
"h": 240.9,
"l": 240.32,
"c": 240.685
},
{
"t": 1791313500,
"o": 240.47,
"h": 240.69,
"l": 240.4,
"c": 240.51
},
{
"t": 1791313800,
"o": 240.51,
"h": 240.73,
"l": 240.51,
"c": 240.675
},
{
"t": 1791314100,
"o": 240.51,
"h": 240.77,
"l": 240.485,
"c": 240.77
},
{
"t": 1791314400,
"o": 240.595,
"h": 240.6175,
"l": 240.21,
"c": 240.21
},
{
"t": 1791314700,
"o": 240.36,
"h": 240.54,
"l": 240.29,
"c": 240.54
},
{
"t": 1791315000,
"o": 240.345,
"h": 240.355,
"l": 240.17,
"c": 240.31
},
{
"t": 1791315300,
"o": 240.18,
"h": 240.18,
"l": 240.17,
"c": 240.18
}
],
"overlays": {
"lines": [
{
"label": "ORB High $241.62",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 241.62
},
{
"t": 1791315300,
"v": 241.62
}
]
},
{
"label": "ORB Low $238.94",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 238.94
},
{
"t": 1791315300,
"v": 238.94
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 249.43,
"h": 249.43,
"l": 243,
"c": 244.06
},
{
"t": 1791207300,
"o": 244.28,
"h": 244.545,
"l": 243.06,
"c": 243.06
},
{
"t": 1791207600,
"o": 243.52,
"h": 243.8,
"l": 242.39,
"c": 242.39
},
{
"t": 1791207900,
"o": 242.17,
"h": 242.27,
"l": 240.64,
"c": 241.68
},
{
"t": 1791208200,
"o": 241.75,
"h": 241.79,
"l": 241.01,
"c": 241.76
},
{
"t": 1791208500,
"o": 241.8,
"h": 243.41,
"l": 241.8,
"c": 243.1
},
{
"t": 1791208800,
"o": 242.5,
"h": 242.765,
"l": 241.88,
"c": 242.26
},
{
"t": 1791209100,
"o": 242.25,
"h": 242.35,
"l": 241.845,
"c": 242.05
},
{
"t": 1791209400,
"o": 242.1,
"h": 242.57,
"l": 241.59,
"c": 242.07
},
{
"t": 1791209700,
"o": 242.07,
"h": 243.39,
"l": 241.76,
"c": 243
},
{
"t": 1791210000,
"o": 243.265,
"h": 243.52,
"l": 242.28,
"c": 242.44
},
{
"t": 1791210300,
"o": 242.43,
"h": 242.56,
"l": 241.5,
"c": 242.05
},
{
"t": 1791210600,
"o": 241.4668,
"h": 242.44,
"l": 241.4668,
"c": 242.44
},
{
"t": 1791210900,
"o": 241.765,
"h": 242.375,
"l": 240.86,
"c": 241.26
},
{
"t": 1791211200,
"o": 241.395,
"h": 242.54,
"l": 241.38,
"c": 242.325
},
{
"t": 1791211500,
"o": 242.325,
"h": 242.97,
"l": 242.11,
"c": 242.515
},
{
"t": 1791211800,
"o": 242.51,
"h": 243,
"l": 242.51,
"c": 242.99
},
{
"t": 1791212100,
"o": 242.74,
"h": 242.9,
"l": 242.71,
"c": 242.71
},
{
"t": 1791212400,
"o": 242.5,
"h": 242.5,
"l": 241.78,
"c": 242.03
},
{
"t": 1791212700,
"o": 241.91,
"h": 241.91,
"l": 241.59,
"c": 241.59
},
{
"t": 1791213000,
"o": 242.01,
"h": 242.49,
"l": 241.79,
"c": 241.99
},
{
"t": 1791213300,
"o": 241.995,
"h": 242.12,
"l": 241.91,
"c": 242.12
},
{
"t": 1791213600,
"o": 242.145,
"h": 242.58,
"l": 241.9,
"c": 242.58
},
{
"t": 1791213900,
"o": 242.63,
"h": 242.74,
"l": 242.25,
"c": 242.41
},
{
"t": 1791214200,
"o": 242.38,
"h": 242.5936,
"l": 242.13,
"c": 242.215
},
{
"t": 1791214500,
"o": 242.215,
"h": 242.41,
"l": 242.21,
"c": 242.41
},
{
"t": 1791214800,
"o": 242.51,
"h": 242.9,
"l": 242.51,
"c": 242.56
},
{
"t": 1791215100,
"o": 242.31,
"h": 242.7,
"l": 242.31,
"c": 242.7
},
{
"t": 1791215400,
"o": 242.95,
"h": 242.99,
"l": 242.62,
"c": 242.99
},
{
"t": 1791215700,
"o": 242.625,
"h": 242.99,
"l": 242.53,
"c": 242.64
},
{
"t": 1791216000,
"o": 242.57,
"h": 242.99,
"l": 242.46,
"c": 242.545
},
{
"t": 1791216300,
"o": 242.62,
"h": 242.93,
"l": 242.5,
"c": 242.61
},
{
"t": 1791216600,
"o": 242.51,
"h": 242.81,
"l": 242.51,
"c": 242.53
},
{
"t": 1791216900,
"o": 242.65,
"h": 242.66,
"l": 242.56,
"c": 242.56
},
{
"t": 1791217200,
"o": 242.555,
"h": 243.51,
"l": 242.555,
"c": 242.98
},
{
"t": 1791217500,
"o": 243.175,
"h": 243.175,
"l": 242.765,
"c": 242.77
},
{
"t": 1791217800,
"o": 242.775,
"h": 243.49,
"l": 242.775,
"c": 242.9525
},
{
"t": 1791218100,
"o": 243.01,
"h": 243.02,
"l": 242.76,
"c": 242.895
},
{
"t": 1791218400,
"o": 242.735,
"h": 243,
"l": 242.735,
"c": 243
},
{
"t": 1791218700,
"o": 242.92,
"h": 242.92,
"l": 242.66,
"c": 242.7
},
{
"t": 1791219000,
"o": 242.55,
"h": 242.71,
"l": 242.38,
"c": 242.585
},
{
"t": 1791219300,
"o": 242.565,
"h": 242.58,
"l": 242.16,
"c": 242.23
},
{
"t": 1791219600,
"o": 242.19,
"h": 242.27,
"l": 242.11,
"c": 242.265
},
{
"t": 1791219900,
"o": 242.16,
"h": 242.435,
"l": 242.16,
"c": 242.435
},
{
"t": 1791220200,
"o": 242.78,
"h": 243.3,
"l": 242.77,
"c": 243.14
},
{
"t": 1791220500,
"o": 243.02,
"h": 243.64,
"l": 242.69,
"c": 243.02
},
{
"t": 1791220800,
"o": 243.01,
"h": 243.61,
"l": 242.888,
"c": 243.02
},
{
"t": 1791221100,
"o": 242.9,
"h": 243.02,
"l": 242.79,
"c": 243.005
},
{
"t": 1791221400,
"o": 243.01,
"h": 243.3776,
"l": 242.8341,
"c": 243.195
},
{
"t": 1791221700,
"o": 243.19,
"h": 243.54,
"l": 243.065,
"c": 243.19
},
{
"t": 1791222000,
"o": 243.01,
"h": 243.01,
"l": 243.005,
"c": 243.005
},
{
"t": 1791222300,
"o": 242.92,
"h": 243.01,
"l": 242.81,
"c": 242.84
},
{
"t": 1791222600,
"o": 242.79,
"h": 242.84,
"l": 242.79,
"c": 242.812
},
{
"t": 1791222900,
"o": 243,
"h": 243.11,
"l": 242.62,
"c": 243.11
},
{
"t": 1791223200,
"o": 242.9838,
"h": 243.21,
"l": 242.88,
"c": 242.9
},
{
"t": 1791223500,
"o": 242.89,
"h": 242.895,
"l": 242.6,
"c": 242.645
},
{
"t": 1791223800,
"o": 242.52,
"h": 242.73,
"l": 242.37,
"c": 242.675
},
{
"t": 1791224100,
"o": 242.58,
"h": 242.78,
"l": 242.52,
"c": 242.775
},
{
"t": 1791224400,
"o": 242.775,
"h": 242.84,
"l": 242.605,
"c": 242.6508
},
{
"t": 1791224700,
"o": 242.74,
"h": 242.9,
"l": 242.705,
"c": 242.9
},
{
"t": 1791225000,
"o": 243.01,
"h": 243.13,
"l": 242.8072,
"c": 243.12
},
{
"t": 1791225300,
"o": 243.01,
"h": 243.01,
"l": 242.74,
"c": 242.75
},
{
"t": 1791225600,
"o": 242.68,
"h": 242.93,
"l": 242.68,
"c": 242.88
},
{
"t": 1791225900,
"o": 242.88,
"h": 243.19,
"l": 242.58,
"c": 242.8675
},
{
"t": 1791226200,
"o": 242.885,
"h": 242.885,
"l": 242.435,
"c": 242.435
},
{
"t": 1791226500,
"o": 242.43,
"h": 242.8299,
"l": 242.42,
"c": 242.57
},
{
"t": 1791226800,
"o": 242.595,
"h": 242.86,
"l": 242.595,
"c": 242.7025
},
{
"t": 1791227100,
"o": 242.635,
"h": 243.9733,
"l": 242.635,
"c": 243.9733
},
{
"t": 1791227400,
"o": 243.665,
"h": 244.4199,
"l": 243.64,
"c": 244.4199
},
{
"t": 1791227700,
"o": 243.99,
"h": 243.99,
"l": 243.57,
"c": 243.59
},
{
"t": 1791228000,
"o": 243.925,
"h": 243.925,
"l": 243.36,
"c": 243.41
},
{
"t": 1791228300,
"o": 243.4,
"h": 243.5,
"l": 243.245,
"c": 243.245
},
{
"t": 1791228600,
"o": 243.13,
"h": 243.1775,
"l": 242.69,
"c": 242.835
},
{
"t": 1791228900,
"o": 242.835,
"h": 243.11,
"l": 242.41,
"c": 242.51
},
{
"t": 1791229200,
"o": 242.49,
"h": 242.74,
"l": 242.47,
"c": 242.555
},
{
"t": 1791229500,
"o": 242.38,
"h": 242.545,
"l": 241.86,
"c": 241.86
},
{
"t": 1791229800,
"o": 241.86,
"h": 241.86,
"l": 241.06,
"c": 241.17
},
{
"t": 1791230100,
"o": 241.04,
"h": 241.04,
"l": 240.09,
"c": 240.18
}
],
"overlays": {
"lines": [
{
"label": "PP $241.45",
"color": "#4a9eff",
"points": [
{
"t": 1791207000,
"v": 241.4538
},
{
"t": 1791230100,
"v": 241.4538
}
]
},
{
"label": "R1 $248.36",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 248.3575
},
{
"t": 1791230100,
"v": 248.3575
}
]
},
{
"label": "S1 $235.66",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 235.6625
},
{
"t": 1791230100,
"v": 235.6625
}
]
},
{
"label": "R2 $254.15",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 254.1488
},
{
"t": 1791230100,
"v": 254.1488
}
]
},
{
"label": "S2 $228.76",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 228.7588
},
{
"t": 1791230100,
"v": 228.7588
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 239.22,
"h": 241.62,
"l": 238.94,
"c": 239.23
},
{
"t": 1791293700,
"o": 240.835,
"h": 240.835,
"l": 239.5,
"c": 239.83
},
{
"t": 1791294000,
"o": 239.83,
"h": 240.615,
"l": 239.16,
"c": 240.525
},
{
"t": 1791294300,
"o": 240.52,
"h": 240.57,
"l": 239.64,
"c": 239.64
},
{
"t": 1791294600,
"o": 239.715,
"h": 240.71,
"l": 239.715,
"c": 240.345
},
{
"t": 1791294900,
"o": 240.375,
"h": 240.769,
"l": 240.05,
"c": 240.565
},
{
"t": 1791295200,
"o": 241.29,
"h": 241.29,
"l": 240.4,
"c": 240.95
},
{
"t": 1791295500,
"o": 240.85,
"h": 241.06,
"l": 240.715,
"c": 241.02
},
{
"t": 1791295800,
"o": 241.1,
"h": 241.15,
"l": 240.85,
"c": 241.09
},
{
"t": 1791296100,
"o": 241.09,
"h": 241.36,
"l": 240.94,
"c": 241.115
},
{
"t": 1791296400,
"o": 241.1,
"h": 241.5599,
"l": 241.1,
"c": 241.22
},
{
"t": 1791296700,
"o": 241.345,
"h": 241.44,
"l": 240.67,
"c": 240.83
},
{
"t": 1791297000,
"o": 240.975,
"h": 241.56,
"l": 240.4997,
"c": 241.48
},
{
"t": 1791297300,
"o": 241.765,
"h": 241.785,
"l": 241.4,
"c": 241.725
},
{
"t": 1791297600,
"o": 241.72,
"h": 241.8,
"l": 241,
"c": 241
},
{
"t": 1791297900,
"o": 240.89,
"h": 241.215,
"l": 240.59,
"c": 241.085
},
{
"t": 1791298200,
"o": 241.09,
"h": 241.09,
"l": 240.64,
"c": 241.09
},
{
"t": 1791298500,
"o": 241.055,
"h": 241.055,
"l": 240.65,
"c": 240.65
},
{
"t": 1791298800,
"o": 240.74,
"h": 241.04,
"l": 240.31,
"c": 240.31
},
{
"t": 1791299100,
"o": 240.68,
"h": 241.09,
"l": 240.67,
"c": 240.67
},
{
"t": 1791299400,
"o": 241.03,
"h": 241.355,
"l": 240.96,
"c": 241.355
},
{
"t": 1791299700,
"o": 241.355,
"h": 241.665,
"l": 241.355,
"c": 241.53
},
{
"t": 1791300000,
"o": 241.5225,
"h": 241.5225,
"l": 241,
"c": 241.46
},
{
"t": 1791300300,
"o": 241,
"h": 241.01,
"l": 240.67,
"c": 240.915
},
{
"t": 1791300600,
"o": 240.895,
"h": 241.34,
"l": 240.45,
"c": 240.45
},
{
"t": 1791300900,
"o": 240.95,
"h": 240.95,
"l": 240.45,
"c": 240.815
},
{
"t": 1791301200,
"o": 240.78,
"h": 240.995,
"l": 240.56,
"c": 240.995
},
{
"t": 1791301500,
"o": 241.14,
"h": 241.14,
"l": 240.94,
"c": 241.13
},
{
"t": 1791301800,
"o": 241.09,
"h": 241.35,
"l": 240.96,
"c": 241.35
},
{
"t": 1791302100,
"o": 241.16,
"h": 241.16,
"l": 240.65,
"c": 240.9925
},
{
"t": 1791302400,
"o": 241.12,
"h": 241.12,
"l": 240.6,
"c": 240.62
},
{
"t": 1791302700,
"o": 240.845,
"h": 240.845,
"l": 240.015,
"c": 240.015
},
{
"t": 1791303000,
"o": 239.71,
"h": 240.26,
"l": 239.67,
"c": 239.92
},
{
"t": 1791303300,
"o": 239.92,
"h": 240.02,
"l": 239.7198,
"c": 239.905
},
{
"t": 1791303600,
"o": 240.19,
"h": 240.315,
"l": 240,
"c": 240.315
},
{
"t": 1791303900,
"o": 240.43,
"h": 240.43,
"l": 240.305,
"c": 240.305
},
{
"t": 1791304200,
"o": 240.24,
"h": 240.585,
"l": 240.24,
"c": 240.42
},
{
"t": 1791304500,
"o": 240.71,
"h": 240.71,
"l": 240.64,
"c": 240.64
},
{
"t": 1791304800,
"o": 241.03,
"h": 241.03,
"l": 240.57,
"c": 240.65
},
{
"t": 1791305100,
"o": 240.65,
"h": 240.9,
"l": 240.6225,
"c": 240.645
},
{
"t": 1791305400,
"o": 240.695,
"h": 240.695,
"l": 240.497,
"c": 240.497
},
{
"t": 1791305700,
"o": 240.69,
"h": 241.2175,
"l": 240.67,
"c": 240.82
},
{
"t": 1791306000,
"o": 240.8,
"h": 241,
"l": 240.72,
"c": 240.95
},
{
"t": 1791306300,
"o": 241.04,
"h": 241.535,
"l": 241.025,
"c": 241.07
},
{
"t": 1791306600,
"o": 240.96,
"h": 241.32,
"l": 240.895,
"c": 241.32
},
{
"t": 1791306900,
"o": 241.085,
"h": 241.085,
"l": 240.93,
"c": 241
},
{
"t": 1791307200,
"o": 240.88,
"h": 241.15,
"l": 240.86,
"c": 241.055
},
{
"t": 1791307500,
"o": 241.035,
"h": 241.3195,
"l": 240.91,
"c": 240.91
},
{
"t": 1791307800,
"o": 241.045,
"h": 241.045,
"l": 239.97,
"c": 240.215
},
{
"t": 1791308100,
"o": 240.22,
"h": 240.3,
"l": 240.215,
"c": 240.215
},
{
"t": 1791308400,
"o": 240.215,
"h": 240.215,
"l": 239.65,
"c": 239.65
},
{
"t": 1791308700,
"o": 239.98,
"h": 239.98,
"l": 239.53,
"c": 239.53
},
{
"t": 1791309000,
"o": 239.52,
"h": 239.79,
"l": 239.52,
"c": 239.79
},
{
"t": 1791309300,
"o": 239.65,
"h": 240.29,
"l": 239.65,
"c": 240.01
},
{
"t": 1791309600,
"o": 240.02,
"h": 240.135,
"l": 239.91,
"c": 239.91
},
{
"t": 1791309900,
"o": 239.83,
"h": 239.83,
"l": 239.745,
"c": 239.76
},
{
"t": 1791310200,
"o": 239.765,
"h": 239.765,
"l": 239.61,
"c": 239.61
},
{
"t": 1791310500,
"o": 239.705,
"h": 239.705,
"l": 239.33,
"c": 239.33
},
{
"t": 1791310800,
"o": 239.3275,
"h": 239.34,
"l": 239.225,
"c": 239.24
},
{
"t": 1791311100,
"o": 239.24,
"h": 239.69,
"l": 239.12,
"c": 239.69
},
{
"t": 1791311400,
"o": 239.415,
"h": 239.69,
"l": 239.415,
"c": 239.69
},
{
"t": 1791311700,
"o": 239.7,
"h": 240.659,
"l": 239.7,
"c": 240.01
},
{
"t": 1791312000,
"o": 240.1,
"h": 240.45,
"l": 239.8744,
"c": 240.45
},
{
"t": 1791312300,
"o": 240.2475,
"h": 240.72,
"l": 240.2475,
"c": 240.72
},
{
"t": 1791312600,
"o": 240.54,
"h": 240.545,
"l": 240.14,
"c": 240.14
},
{
"t": 1791312900,
"o": 240.15,
"h": 240.36,
"l": 240.04,
"c": 240.32
},
{
"t": 1791313200,
"o": 240.38,
"h": 240.9,
"l": 240.32,
"c": 240.685
},
{
"t": 1791313500,
"o": 240.47,
"h": 240.69,
"l": 240.4,
"c": 240.51
},
{
"t": 1791313800,
"o": 240.51,
"h": 240.73,
"l": 240.51,
"c": 240.675
},
{
"t": 1791314100,
"o": 240.51,
"h": 240.77,
"l": 240.485,
"c": 240.77
},
{
"t": 1791314400,
"o": 240.595,
"h": 240.6175,
"l": 240.21,
"c": 240.21
},
{
"t": 1791314700,
"o": 240.36,
"h": 240.54,
"l": 240.29,
"c": 240.54
},
{
"t": 1791315000,
"o": 240.345,
"h": 240.355,
"l": 240.17,
"c": 240.31
},
{
"t": 1791315300,
"o": 240.18,
"h": 240.18,
"l": 240.17,
"c": 240.18
}
],
"overlays": {
"lines": [
{
"label": "PDH $249.43",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 249.43
},
{
"t": 1791315300,
"v": 249.43
}
]
},
{
"label": "PDL $240.09",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 240.09
},
{
"t": 1791315300,
"v": 240.09
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 239.22,
"h": 241.62,
"l": 238.94,
"c": 239.23
},
{
"t": 1791293700,
"o": 240.835,
"h": 240.835,
"l": 239.5,
"c": 239.83
},
{
"t": 1791294000,
"o": 239.83,
"h": 240.615,
"l": 239.16,
"c": 240.525
},
{
"t": 1791294300,
"o": 240.52,
"h": 240.57,
"l": 239.64,
"c": 239.64
},
{
"t": 1791294600,
"o": 239.715,
"h": 240.71,
"l": 239.715,
"c": 240.345
},
{
"t": 1791294900,
"o": 240.375,
"h": 240.769,
"l": 240.05,
"c": 240.565
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 240.28
},
{
"t": 1791294900,
"v": 240.28
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 239.22,
"h": 241.62,
"l": 238.94,
"c": 239.23
},
{
"t": 1791293700,
"o": 240.835,
"h": 240.835,
"l": 239.5,
"c": 239.83
},
{
"t": 1791294000,
"o": 239.83,
"h": 240.615,
"l": 239.16,
"c": 240.525
},
{
"t": 1791294300,
"o": 240.52,
"h": 240.57,
"l": 239.64,
"c": 239.64
},
{
"t": 1791294600,
"o": 239.715,
"h": 240.71,
"l": 239.715,
"c": 240.345
},
{
"t": 1791294900,
"o": 240.375,
"h": 240.769,
"l": 240.05,
"c": 240.565
},
{
"t": 1791295200,
"o": 241.29,
"h": 241.29,
"l": 240.4,
"c": 240.95
},
{
"t": 1791295500,
"o": 240.85,
"h": 241.06,
"l": 240.715,
"c": 241.02
},
{
"t": 1791295800,
"o": 241.1,
"h": 241.15,
"l": 240.85,
"c": 241.09
},
{
"t": 1791296100,
"o": 241.09,
"h": 241.36,
"l": 240.94,
"c": 241.115
},
{
"t": 1791296400,
"o": 241.1,
"h": 241.5599,
"l": 241.1,
"c": 241.22
},
{
"t": 1791296700,
"o": 241.345,
"h": 241.44,
"l": 240.67,
"c": 240.83
},
{
"t": 1791297000,
"o": 240.975,
"h": 241.56,
"l": 240.4997,
"c": 241.48
},
{
"t": 1791297300,
"o": 241.765,
"h": 241.785,
"l": 241.4,
"c": 241.725
},
{
"t": 1791297600,
"o": 241.72,
"h": 241.8,
"l": 241,
"c": 241
},
{
"t": 1791297900,
"o": 240.89,
"h": 241.215,
"l": 240.59,
"c": 241.085
},
{
"t": 1791298200,
"o": 241.09,
"h": 241.09,
"l": 240.64,
"c": 241.09
},
{
"t": 1791298500,
"o": 241.055,
"h": 241.055,
"l": 240.65,
"c": 240.65
},
{
"t": 1791298800,
"o": 240.74,
"h": 241.04,
"l": 240.31,
"c": 240.31
},
{
"t": 1791299100,
"o": 240.68,
"h": 241.09,
"l": 240.67,
"c": 240.67
},
{
"t": 1791299400,
"o": 241.03,
"h": 241.355,
"l": 240.96,
"c": 241.355
},
{
"t": 1791299700,
"o": 241.355,
"h": 241.665,
"l": 241.355,
"c": 241.53
},
{
"t": 1791300000,
"o": 241.5225,
"h": 241.5225,
"l": 241,
"c": 241.46
},
{
"t": 1791300300,
"o": 241,
"h": 241.01,
"l": 240.67,
"c": 240.915
},
{
"t": 1791300600,
"o": 240.895,
"h": 241.34,
"l": 240.45,
"c": 240.45
},
{
"t": 1791300900,
"o": 240.95,
"h": 240.95,
"l": 240.45,
"c": 240.815
},
{
"t": 1791301200,
"o": 240.78,
"h": 240.995,
"l": 240.56,
"c": 240.995
},
{
"t": 1791301500,
"o": 241.14,
"h": 241.14,
"l": 240.94,
"c": 241.13
},
{
"t": 1791301800,
"o": 241.09,
"h": 241.35,
"l": 240.96,
"c": 241.35
},
{
"t": 1791302100,
"o": 241.16,
"h": 241.16,
"l": 240.65,
"c": 240.9925
},
{
"t": 1791302400,
"o": 241.12,
"h": 241.12,
"l": 240.6,
"c": 240.62
},
{
"t": 1791302700,
"o": 240.845,
"h": 240.845,
"l": 240.015,
"c": 240.015
},
{
"t": 1791303000,
"o": 239.71,
"h": 240.26,
"l": 239.67,
"c": 239.92
},
{
"t": 1791303300,
"o": 239.92,
"h": 240.02,
"l": 239.7198,
"c": 239.905
},
{
"t": 1791303600,
"o": 240.19,
"h": 240.315,
"l": 240,
"c": 240.315
},
{
"t": 1791303900,
"o": 240.43,
"h": 240.43,
"l": 240.305,
"c": 240.305
},
{
"t": 1791304200,
"o": 240.24,
"h": 240.585,
"l": 240.24,
"c": 240.42
},
{
"t": 1791304500,
"o": 240.71,
"h": 240.71,
"l": 240.64,
"c": 240.64
},
{
"t": 1791304800,
"o": 241.03,
"h": 241.03,
"l": 240.57,
"c": 240.65
},
{
"t": 1791305100,
"o": 240.65,
"h": 240.9,
"l": 240.6225,
"c": 240.645
},
{
"t": 1791305400,
"o": 240.695,
"h": 240.695,
"l": 240.497,
"c": 240.497
},
{
"t": 1791305700,
"o": 240.69,
"h": 241.2175,
"l": 240.67,
"c": 240.82
},
{
"t": 1791306000,
"o": 240.8,
"h": 241,
"l": 240.72,
"c": 240.95
},
{
"t": 1791306300,
"o": 241.04,
"h": 241.535,
"l": 241.025,
"c": 241.07
},
{
"t": 1791306600,
"o": 240.96,
"h": 241.32,
"l": 240.895,
"c": 241.32
},
{
"t": 1791306900,
"o": 241.085,
"h": 241.085,
"l": 240.93,
"c": 241
},
{
"t": 1791307200,
"o": 240.88,
"h": 241.15,
"l": 240.86,
"c": 241.055
},
{
"t": 1791307500,
"o": 241.035,
"h": 241.3195,
"l": 240.91,
"c": 240.91
},
{
"t": 1791307800,
"o": 241.045,
"h": 241.045,
"l": 239.97,
"c": 240.215
},
{
"t": 1791308100,
"o": 240.22,
"h": 240.3,
"l": 240.215,
"c": 240.215
},
{
"t": 1791308400,
"o": 240.215,
"h": 240.215,
"l": 239.65,
"c": 239.65
},
{
"t": 1791308700,
"o": 239.98,
"h": 239.98,
"l": 239.53,
"c": 239.53
},
{
"t": 1791309000,
"o": 239.52,
"h": 239.79,
"l": 239.52,
"c": 239.79
},
{
"t": 1791309300,
"o": 239.65,
"h": 240.29,
"l": 239.65,
"c": 240.01
},
{
"t": 1791309600,
"o": 240.02,
"h": 240.135,
"l": 239.91,
"c": 239.91
},
{
"t": 1791309900,
"o": 239.83,
"h": 239.83,
"l": 239.745,
"c": 239.76
},
{
"t": 1791310200,
"o": 239.765,
"h": 239.765,
"l": 239.61,
"c": 239.61
},
{
"t": 1791310500,
"o": 239.705,
"h": 239.705,
"l": 239.33,
"c": 239.33
},
{
"t": 1791310800,
"o": 239.3275,
"h": 239.34,
"l": 239.225,
"c": 239.24
},
{
"t": 1791311100,
"o": 239.24,
"h": 239.69,
"l": 239.12,
"c": 239.69
},
{
"t": 1791311400,
"o": 239.415,
"h": 239.69,
"l": 239.415,
"c": 239.69
},
{
"t": 1791311700,
"o": 239.7,
"h": 240.659,
"l": 239.7,
"c": 240.01
},
{
"t": 1791312000,
"o": 240.1,
"h": 240.45,
"l": 239.8744,
"c": 240.45
},
{
"t": 1791312300,
"o": 240.2475,
"h": 240.72,
"l": 240.2475,
"c": 240.72
},
{
"t": 1791312600,
"o": 240.54,
"h": 240.545,
"l": 240.14,
"c": 240.14
},
{
"t": 1791312900,
"o": 240.15,
"h": 240.36,
"l": 240.04,
"c": 240.32
},
{
"t": 1791313200,
"o": 240.38,
"h": 240.9,
"l": 240.32,
"c": 240.685
},
{
"t": 1791313500,
"o": 240.47,
"h": 240.69,
"l": 240.4,
"c": 240.51
},
{
"t": 1791313800,
"o": 240.51,
"h": 240.73,
"l": 240.51,
"c": 240.675
},
{
"t": 1791314100,
"o": 240.51,
"h": 240.77,
"l": 240.485,
"c": 240.77
},
{
"t": 1791314400,
"o": 240.595,
"h": 240.6175,
"l": 240.21,
"c": 240.21
},
{
"t": 1791314700,
"o": 240.36,
"h": 240.54,
"l": 240.29,
"c": 240.54
},
{
"t": 1791315000,
"o": 240.345,
"h": 240.355,
"l": 240.17,
"c": 240.31
},
{
"t": 1791315300,
"o": 240.18,
"h": 240.18,
"l": 240.17,
"c": 240.18
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 240.22
},
{
"t": 1791315300,
"v": 240.22
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 64,
"pct": 62,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 195,
"h": 195,
"l": 189.86,
"c": 193.88
},
{
"t": 1783468800,
"o": 193.94,
"h": 198.59,
"l": 193.895,
"c": 198.52
},
{
"t": 1783555200,
"o": 203.49,
"h": 211.26,
"l": 202.55,
"c": 205.29
},
{
"t": 1783641600,
"o": 204.2,
"h": 209.08,
"l": 203.39,
"c": 206.41
},
{
"t": 1783900800,
"o": 204.08,
"h": 206.055,
"l": 201.32,
"c": 201.78
},
{
"t": 1783987200,
"o": 206.62,
"h": 208.9,
"l": 203.28,
"c": 206.5
},
{
"t": 1784073600,
"o": 207.45,
"h": 208.8799,
"l": 201.795,
"c": 206.1
},
{
"t": 1784160000,
"o": 202.57,
"h": 206.45,
"l": 201.07,
"c": 204.1
},
{
"t": 1784246400,
"o": 200.33,
"h": 208.5,
"l": 198.425,
"c": 206.61
},
{
"t": 1784505600,
"o": 209.09,
"h": 209.99,
"l": 204.14,
"c": 205.61
},
{
"t": 1784592000,
"o": 210.52,
"h": 216.502,
"l": 208.81,
"c": 216.23
},
{
"t": 1784678400,
"o": 215.51,
"h": 220.87,
"l": 215.46,
"c": 218.79
},
{
"t": 1784764800,
"o": 216.41,
"h": 220.96,
"l": 213.72,
"c": 215.11
},
{
"t": 1784851200,
"o": 214.44,
"h": 216.6,
"l": 211.19,
"c": 212.27
},
{
"t": 1785110400,
"o": 213,
"h": 214.72,
"l": 205.42,
"c": 213.23
},
{
"t": 1785196800,
"o": 210,
"h": 211.96,
"l": 204.225,
"c": 211.39
},
{
"t": 1785283200,
"o": 210.2,
"h": 211.665,
"l": 202.79,
"c": 204.95
},
{
"t": 1785369600,
"o": 210.245,
"h": 215.22,
"l": 208.51,
"c": 212.85
},
{
"t": 1785456000,
"o": 217.1,
"h": 219.03,
"l": 211.98,
"c": 216.57
},
{
"t": 1785715200,
"o": 212.25,
"h": 220.61,
"l": 211.655,
"c": 216.81
},
{
"t": 1785801600,
"o": 219.96,
"h": 229.24,
"l": 219.96,
"c": 227.67
},
{
"t": 1785888000,
"o": 227.94,
"h": 230.445,
"l": 220.93,
"c": 226.85
},
{
"t": 1785974400,
"o": 226.32,
"h": 229.1175,
"l": 220.88,
"c": 222.29
},
{
"t": 1786060800,
"o": 209.6,
"h": 209.6,
"l": 194.45,
"c": 203.51
},
{
"t": 1786320000,
"o": 204.32,
"h": 208.44,
"l": 201.31,
"c": 202.57
},
{
"t": 1786406400,
"o": 204.29,
"h": 207.9722,
"l": 203.3525,
"c": 206.47
},
{
"t": 1786492800,
"o": 210.8,
"h": 211.76,
"l": 208.84,
"c": 210.3
},
{
"t": 1786579200,
"o": 211.02,
"h": 212.01,
"l": 208.44,
"c": 209.19
},
{
"t": 1786665600,
"o": 208.56,
"h": 214.05,
"l": 206.48,
"c": 213.99
},
{
"t": 1786924800,
"o": 214.09,
"h": 221.04,
"l": 213.81,
"c": 220.36
},
{
"t": 1787011200,
"o": 215.6,
"h": 216.49,
"l": 207.52,
"c": 213.51
},
{
"t": 1787097600,
"o": 215.1,
"h": 215.1,
"l": 204.14,
"c": 205.56
},
{
"t": 1787184000,
"o": 204.5,
"h": 208.97,
"l": 204.0436,
"c": 206.64
},
{
"t": 1787270400,
"o": 208.5,
"h": 211.07,
"l": 205.42,
"c": 210.85
},
{
"t": 1787529600,
"o": 208.14,
"h": 208.6856,
"l": 201.75,
"c": 201.84
},
{
"t": 1787616000,
"o": 205.21,
"h": 205.21,
"l": 199.94,
"c": 202.56
},
{
"t": 1787702400,
"o": 203.42,
"h": 208.25,
"l": 201.7825,
"c": 207.1
},
{
"t": 1787788800,
"o": 207.6,
"h": 210.66,
"l": 205.975,
"c": 208.96
},
{
"t": 1787875200,
"o": 210.48,
"h": 210.48,
"l": 203.35,
"c": 203.92
},
{
"t": 1788134400,
"o": 205.32,
"h": 206.79,
"l": 202.24,
"c": 204.43
},
{
"t": 1788220800,
"o": 202.95,
"h": 206.285,
"l": 200.985,
"c": 205.98
},
{
"t": 1788307200,
"o": 204.87,
"h": 209.34,
"l": 201.0775,
"c": 208.13
},
{
"t": 1788393600,
"o": 206.8,
"h": 211.255,
"l": 203.08,
"c": 210.87
},
{
"t": 1788480000,
"o": 209.28,
"h": 216.54,
"l": 209.28,
"c": 215.97
},
{
"t": 1788825600,
"o": 217.9,
"h": 218,
"l": 214.615,
"c": 217.41
},
{
"t": 1788912000,
"o": 216.19,
"h": 217.99,
"l": 213.93,
"c": 214.73
},
{
"t": 1788998400,
"o": 213.53,
"h": 216.33,
"l": 212.55,
"c": 213.44
},
{
"t": 1789084800,
"o": 216.6,
"h": 230.44,
"l": 216.6,
"c": 228.2
},
{
"t": 1789344000,
"o": 220.71,
"h": 221.2,
"l": 211.8045,
"c": 213.85
},
{
"t": 1789430400,
"o": 217.06,
"h": 219.97,
"l": 212.38,
"c": 212.83
},
{
"t": 1789516800,
"o": 216.95,
"h": 216.95,
"l": 207.8755,
"c": 211.7
},
{
"t": 1789603200,
"o": 215.16,
"h": 217.71,
"l": 214.49,
"c": 215.02
},
{
"t": 1789689600,
"o": 215.93,
"h": 220,
"l": 213.7801,
"c": 219.31
},
{
"t": 1789948800,
"o": 222.84,
"h": 223.87,
"l": 217.11,
"c": 219.1
},
{
"t": 1790035200,
"o": 219,
"h": 223.42,
"l": 218.63,
"c": 221.83
},
{
"t": 1790121600,
"o": 221,
"h": 230.12,
"l": 219.73,
"c": 226.82
},
{
"t": 1790208000,
"o": 223,
"h": 228.305,
"l": 221.2,
"c": 227.33
},
{
"t": 1790294400,
"o": 229.43,
"h": 233.94,
"l": 228.83,
"c": 232.8
},
{
"t": 1790553600,
"o": 231.83,
"h": 233.066,
"l": 227.63,
"c": 230.46
},
{
"t": 1790640000,
"o": 232.22,
"h": 233.065,
"l": 226.9075,
"c": 230.23
},
{
"t": 1790726400,
"o": 229.59,
"h": 232.51,
"l": 226,
"c": 227
},
{
"t": 1790812800,
"o": 226.56,
"h": 232.95,
"l": 225.296,
"c": 231.63
},
{
"t": 1790899200,
"o": 234.98,
"h": 247.245,
"l": 234.55,
"c": 242.01
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $232.93",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 232.925
},
{
"t": 1790899200,
"v": 232.925
}
]
},
{
"label": "Box bottom $189.86",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 189.86
},
{
"t": 1790899200,
"v": 189.86
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 239.22,
"h": 241.62,
"l": 238.94,
"c": 239.23
},
{
"t": 1791293700,
"o": 240.835,
"h": 240.835,
"l": 239.5,
"c": 239.83
},
{
"t": 1791294000,
"o": 239.83,
"h": 240.615,
"l": 239.16,
"c": 240.525
},
{
"t": 1791294300,
"o": 240.52,
"h": 240.57,
"l": 239.64,
"c": 239.64
},
{
"t": 1791294600,
"o": 239.715,
"h": 240.71,
"l": 239.715,
"c": 240.345
},
{
"t": 1791294900,
"o": 240.375,
"h": 240.769,
"l": 240.05,
"c": 240.565
},
{
"t": 1791295200,
"o": 241.29,
"h": 241.29,
"l": 240.4,
"c": 240.95
},
{
"t": 1791295500,
"o": 240.85,
"h": 241.06,
"l": 240.715,
"c": 241.02
},
{
"t": 1791295800,
"o": 241.1,
"h": 241.15,
"l": 240.85,
"c": 241.09
},
{
"t": 1791296100,
"o": 241.09,
"h": 241.36,
"l": 240.94,
"c": 241.115
},
{
"t": 1791296400,
"o": 241.1,
"h": 241.5599,
"l": 241.1,
"c": 241.22
},
{
"t": 1791296700,
"o": 241.345,
"h": 241.44,
"l": 240.67,
"c": 240.83
},
{
"t": 1791297000,
"o": 240.975,
"h": 241.56,
"l": 240.4997,
"c": 241.48
},
{
"t": 1791297300,
"o": 241.765,
"h": 241.785,
"l": 241.4,
"c": 241.725
},
{
"t": 1791297600,
"o": 241.72,
"h": 241.8,
"l": 241,
"c": 241
},
{
"t": 1791297900,
"o": 240.89,
"h": 241.215,
"l": 240.59,
"c": 241.085
},
{
"t": 1791298200,
"o": 241.09,
"h": 241.09,
"l": 240.64,
"c": 241.09
},
{
"t": 1791298500,
"o": 241.055,
"h": 241.055,
"l": 240.65,
"c": 240.65
},
{
"t": 1791298800,
"o": 240.74,
"h": 241.04,
"l": 240.31,
"c": 240.31
},
{
"t": 1791299100,
"o": 240.68,
"h": 241.09,
"l": 240.67,
"c": 240.67
},
{
"t": 1791299400,
"o": 241.03,
"h": 241.355,
"l": 240.96,
"c": 241.355
},
{
"t": 1791299700,
"o": 241.355,
"h": 241.665,
"l": 241.355,
"c": 241.53
},
{
"t": 1791300000,
"o": 241.5225,
"h": 241.5225,
"l": 241,
"c": 241.46
},
{
"t": 1791300300,
"o": 241,
"h": 241.01,
"l": 240.67,
"c": 240.915
},
{
"t": 1791300600,
"o": 240.895,
"h": 241.34,
"l": 240.45,
"c": 240.45
},
{
"t": 1791300900,
"o": 240.95,
"h": 240.95,
"l": 240.45,
"c": 240.815
},
{
"t": 1791301200,
"o": 240.78,
"h": 240.995,
"l": 240.56,
"c": 240.995
},
{
"t": 1791301500,
"o": 241.14,
"h": 241.14,
"l": 240.94,
"c": 241.13
},
{
"t": 1791301800,
"o": 241.09,
"h": 241.35,
"l": 240.96,
"c": 241.35
},
{
"t": 1791302100,
"o": 241.16,
"h": 241.16,
"l": 240.65,
"c": 240.9925
},
{
"t": 1791302400,
"o": 241.12,
"h": 241.12,
"l": 240.6,
"c": 240.62
},
{
"t": 1791302700,
"o": 240.845,
"h": 240.845,
"l": 240.015,
"c": 240.015
},
{
"t": 1791303000,
"o": 239.71,
"h": 240.26,
"l": 239.67,
"c": 239.92
},
{
"t": 1791303300,
"o": 239.92,
"h": 240.02,
"l": 239.7198,
"c": 239.905
},
{
"t": 1791303600,
"o": 240.19,
"h": 240.315,
"l": 240,
"c": 240.315
},
{
"t": 1791303900,
"o": 240.43,
"h": 240.43,
"l": 240.305,
"c": 240.305
},
{
"t": 1791304200,
"o": 240.24,
"h": 240.585,
"l": 240.24,
"c": 240.42
},
{
"t": 1791304500,
"o": 240.71,
"h": 240.71,
"l": 240.64,
"c": 240.64
},
{
"t": 1791304800,
"o": 241.03,
"h": 241.03,
"l": 240.57,
"c": 240.65
},
{
"t": 1791305100,
"o": 240.65,
"h": 240.9,
"l": 240.6225,
"c": 240.645
},
{
"t": 1791305400,
"o": 240.695,
"h": 240.695,
"l": 240.497,
"c": 240.497
},
{
"t": 1791305700,
"o": 240.69,
"h": 241.2175,
"l": 240.67,
"c": 240.82
},
{
"t": 1791306000,
"o": 240.8,
"h": 241,
"l": 240.72,
"c": 240.95
},
{
"t": 1791306300,
"o": 241.04,
"h": 241.535,
"l": 241.025,
"c": 241.07
},
{
"t": 1791306600,
"o": 240.96,
"h": 241.32,
"l": 240.895,
"c": 241.32
},
{
"t": 1791306900,
"o": 241.085,
"h": 241.085,
"l": 240.93,
"c": 241
},
{
"t": 1791307200,
"o": 240.88,
"h": 241.15,
"l": 240.86,
"c": 241.055
},
{
"t": 1791307500,
"o": 241.035,
"h": 241.3195,
"l": 240.91,
"c": 240.91
},
{
"t": 1791307800,
"o": 241.045,
"h": 241.045,
"l": 239.97,
"c": 240.215
},
{
"t": 1791308100,
"o": 240.22,
"h": 240.3,
"l": 240.215,
"c": 240.215
},
{
"t": 1791308400,
"o": 240.215,
"h": 240.215,
"l": 239.65,
"c": 239.65
},
{
"t": 1791308700,
"o": 239.98,
"h": 239.98,
"l": 239.53,
"c": 239.53
},
{
"t": 1791309000,
"o": 239.52,
"h": 239.79,
"l": 239.52,
"c": 239.79
},
{
"t": 1791309300,
"o": 239.65,
"h": 240.29,
"l": 239.65,
"c": 240.01
},
{
"t": 1791309600,
"o": 240.02,
"h": 240.135,
"l": 239.91,
"c": 239.91
},
{
"t": 1791309900,
"o": 239.83,
"h": 239.83,
"l": 239.745,
"c": 239.76
},
{
"t": 1791310200,
"o": 239.765,
"h": 239.765,
"l": 239.61,
"c": 239.61
},
{
"t": 1791310500,
"o": 239.705,
"h": 239.705,
"l": 239.33,
"c": 239.33
},
{
"t": 1791310800,
"o": 239.3275,
"h": 239.34,
"l": 239.225,
"c": 239.24
},
{
"t": 1791311100,
"o": 239.24,
"h": 239.69,
"l": 239.12,
"c": 239.69
},
{
"t": 1791311400,
"o": 239.415,
"h": 239.69,
"l": 239.415,
"c": 239.69
},
{
"t": 1791311700,
"o": 239.7,
"h": 240.659,
"l": 239.7,
"c": 240.01
},
{
"t": 1791312000,
"o": 240.1,
"h": 240.45,
"l": 239.8744,
"c": 240.45
},
{
"t": 1791312300,
"o": 240.2475,
"h": 240.72,
"l": 240.2475,
"c": 240.72
},
{
"t": 1791312600,
"o": 240.54,
"h": 240.545,
"l": 240.14,
"c": 240.14
},
{
"t": 1791312900,
"o": 240.15,
"h": 240.36,
"l": 240.04,
"c": 240.32
},
{
"t": 1791313200,
"o": 240.38,
"h": 240.9,
"l": 240.32,
"c": 240.685
},
{
"t": 1791313500,
"o": 240.47,
"h": 240.69,
"l": 240.4,
"c": 240.51
},
{
"t": 1791313800,
"o": 240.51,
"h": 240.73,
"l": 240.51,
"c": 240.675
},
{
"t": 1791314100,
"o": 240.51,
"h": 240.77,
"l": 240.485,
"c": 240.77
},
{
"t": 1791314400,
"o": 240.595,
"h": 240.6175,
"l": 240.21,
"c": 240.21
},
{
"t": 1791314700,
"o": 240.36,
"h": 240.54,
"l": 240.29,
"c": 240.54
},
{
"t": 1791315000,
"o": 240.345,
"h": 240.355,
"l": 240.17,
"c": 240.31
},
{
"t": 1791315300,
"o": 240.18,
"h": 240.18,
"l": 240.17,
"c": 240.18
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 213.53,
"h": 214.75,
"l": 212.805,
"c": 212.89
},
{
"t": 1789047300,
"o": 212.81,
"h": 214.27,
"l": 212.805,
"c": 214.27
},
{
"t": 1789047600,
"o": 213.32,
"h": 213.5012,
"l": 213.32,
"c": 213.5012
},
{
"t": 1789047900,
"o": 213.765,
"h": 213.765,
"l": 212.8,
"c": 212.8
},
{
"t": 1789048200,
"o": 213.64,
"h": 214.5142,
"l": 212.915,
"c": 213.46
},
{
"t": 1789048500,
"o": 213.45,
"h": 213.86,
"l": 213.055,
"c": 213.055
},
{
"t": 1789048800,
"o": 213.41,
"h": 214.795,
"l": 213.41,
"c": 214.69
},
{
"t": 1789049100,
"o": 214.56,
"h": 214.56,
"l": 214.545,
"c": 214.545
},
{
"t": 1789049400,
"o": 214.47,
"h": 214.63,
"l": 213.97,
"c": 214.49
},
{
"t": 1789049700,
"o": 214.425,
"h": 215.11,
"l": 213.99,
"c": 214.86
},
{
"t": 1789050000,
"o": 215.26,
"h": 216.32,
"l": 214.77,
"c": 216.32
},
{
"t": 1789050300,
"o": 216.075,
"h": 216.22,
"l": 215.58,
"c": 215.58
},
{
"t": 1789050600,
"o": 215.38,
"h": 215.38,
"l": 215.07,
"c": 215.26
},
{
"t": 1789050900,
"o": 215.77,
"h": 215.98,
"l": 215.77,
"c": 215.98
},
{
"t": 1789051200,
"o": 215.82,
"h": 215.82,
"l": 215.66,
"c": 215.715
},
{
"t": 1789051500,
"o": 215.16,
"h": 215.315,
"l": 214.93,
"c": 214.94
},
{
"t": 1789051800,
"o": 215.3,
"h": 215.8,
"l": 215.3,
"c": 215.79
},
{
"t": 1789052100,
"o": 215.55,
"h": 215.79,
"l": 215.485,
"c": 215.485
},
{
"t": 1789052400,
"o": 215.79,
"h": 215.8375,
"l": 215.78,
"c": 215.78
},
{
"t": 1789052700,
"o": 215.76,
"h": 216.23,
"l": 215.76,
"c": 216.0325
},
{
"t": 1789053000,
"o": 215.8,
"h": 215.84,
"l": 215.69,
"c": 215.69
},
{
"t": 1789053300,
"o": 215.6,
"h": 215.6,
"l": 214.8,
"c": 215.155
},
{
"t": 1789053600,
"o": 214.93,
"h": 215.165,
"l": 214.93,
"c": 215.16
},
{
"t": 1789053900,
"o": 215.175,
"h": 215.95,
"l": 215.16,
"c": 215.855
},
{
"t": 1789054200,
"o": 215.94,
"h": 216.22,
"l": 215.88,
"c": 216.22
},
{
"t": 1789054500,
"o": 216.23,
"h": 216.31,
"l": 215.86,
"c": 215.9
},
{
"t": 1789054800,
"o": 216.08,
"h": 216.08,
"l": 215.855,
"c": 215.855
},
{
"t": 1789055100,
"o": 216.14,
"h": 216.2,
"l": 215.71,
"c": 215.93
},
{
"t": 1789055400,
"o": 215.72,
"h": 215.915,
"l": 215.69,
"c": 215.915
},
{
"t": 1789055700,
"o": 215.7,
"h": 216.22,
"l": 215.5,
"c": 216.035
},
{
"t": 1789056000,
"o": 215.93,
"h": 215.93,
"l": 215.93,
"c": 215.93
},
{
"t": 1789056300,
"o": 215.955,
"h": 216.07,
"l": 215.955,
"c": 216.07
},
{
"t": 1789056600,
"o": 215.905,
"h": 215.905,
"l": 215.905,
"c": 215.905
},
{
"t": 1789056900,
"o": 215.98,
"h": 215.98,
"l": 215.51,
"c": 215.86
},
{
"t": 1789057200,
"o": 215.86,
"h": 216.33,
"l": 215.635,
"c": 216.205
},
{
"t": 1789057500,
"o": 215.9,
"h": 216.015,
"l": 215.86,
"c": 216.015
},
{
"t": 1789057800,
"o": 216.015,
"h": 216.015,
"l": 215.48,
"c": 215.48
},
{
"t": 1789058100,
"o": 215.48,
"h": 215.48,
"l": 215.225,
"c": 215.47
},
{
"t": 1789058400,
"o": 215.72,
"h": 215.72,
"l": 215.315,
"c": 215.315
},
{
"t": 1789058700,
"o": 215.32,
"h": 215.61,
"l": 214.83,
"c": 215.61
},
{
"t": 1789059000,
"o": 215.36,
"h": 215.47,
"l": 215.3,
"c": 215.47
},
{
"t": 1789059300,
"o": 215.55,
"h": 215.59,
"l": 215.395,
"c": 215.59
},
{
"t": 1789059600,
"o": 215.39,
"h": 215.895,
"l": 215.22,
"c": 215.22
},
{
"t": 1789059900,
"o": 215.655,
"h": 215.685,
"l": 215.44,
"c": 215.66
},
{
"t": 1789060200,
"o": 215.65,
"h": 215.84,
"l": 215.0375,
"c": 215.0375
},
{
"t": 1789060500,
"o": 215.2,
"h": 215.22,
"l": 215.03,
"c": 215.03
},
{
"t": 1789060800,
"o": 215.15,
"h": 215.16,
"l": 214.56,
"c": 215.09
},
{
"t": 1789061100,
"o": 215.06,
"h": 215.12,
"l": 214.8975,
"c": 214.8975
},
{
"t": 1789061400,
"o": 215.09,
"h": 215.33,
"l": 214.875,
"c": 215.165
},
{
"t": 1789061700,
"o": 215.045,
"h": 215.045,
"l": 214.78,
"c": 214.78
},
{
"t": 1789062000,
"o": 214.995,
"h": 214.995,
"l": 214.695,
"c": 214.695
},
{
"t": 1789062300,
"o": 214.85,
"h": 214.94,
"l": 214.825,
"c": 214.94
},
{
"t": 1789062600,
"o": 214.89,
"h": 214.89,
"l": 214.695,
"c": 214.695
},
{
"t": 1789062900,
"o": 214.755,
"h": 215.06,
"l": 214.71,
"c": 215.06
},
{
"t": 1789063200,
"o": 215.2,
"h": 215.2,
"l": 214.8,
"c": 214.97
},
{
"t": 1789063500,
"o": 215.15,
"h": 215.15,
"l": 214.715,
"c": 214.925
},
{
"t": 1789063800,
"o": 214.97,
"h": 214.97,
"l": 214.655,
"c": 214.765
},
{
"t": 1789064100,
"o": 214.67,
"h": 214.67,
"l": 214.385,
"c": 214.58
},
{
"t": 1789064400,
"o": 214.39,
"h": 214.74,
"l": 214.39,
"c": 214.74
},
{
"t": 1789064700,
"o": 214.645,
"h": 214.85,
"l": 214.44,
"c": 214.44
},
{
"t": 1789065000,
"o": 214.65,
"h": 214.65,
"l": 214.395,
"c": 214.56
},
{
"t": 1789065300,
"o": 214.525,
"h": 214.97,
"l": 214.5,
"c": 214.95
},
{
"t": 1789065600,
"o": 214.88,
"h": 215.1299,
"l": 214.601,
"c": 215.05
},
{
"t": 1789065900,
"o": 214.865,
"h": 215.17,
"l": 214.86,
"c": 215.1699
},
{
"t": 1789066200,
"o": 214.6,
"h": 214.86,
"l": 214.6,
"c": 214.86
},
{
"t": 1789066500,
"o": 214.52,
"h": 214.76,
"l": 214.43,
"c": 214.76
},
{
"t": 1789066800,
"o": 214.77,
"h": 214.81,
"l": 214.43,
"c": 214.56
},
{
"t": 1789067100,
"o": 214.64,
"h": 214.64,
"l": 214.0925,
"c": 214.38
},
{
"t": 1789067400,
"o": 214.31,
"h": 214.54,
"l": 214.165,
"c": 214.245
},
{
"t": 1789067700,
"o": 214.19,
"h": 214.38,
"l": 214.155,
"c": 214.22
},
{
"t": 1789068000,
"o": 214.0578,
"h": 214.865,
"l": 214.0578,
"c": 214.865
},
{
"t": 1789068300,
"o": 214.98,
"h": 215.1099,
"l": 214.561,
"c": 214.84
},
{
"t": 1789068600,
"o": 214.84,
"h": 215.43,
"l": 214.84,
"c": 214.905
},
{
"t": 1789068900,
"o": 214.7,
"h": 214.97,
"l": 214.175,
"c": 214.89
},
{
"t": 1789069200,
"o": 214.89,
"h": 215.06,
"l": 214.51,
"c": 214.51
},
{
"t": 1789069500,
"o": 214.46,
"h": 214.66,
"l": 214.32,
"c": 214.495
},
{
"t": 1789069800,
"o": 214.67,
"h": 215.05,
"l": 214.46,
"c": 214.575
},
{
"t": 1789070100,
"o": 214.685,
"h": 214.685,
"l": 212.55,
"c": 213.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Are You Looking for a Top Momentum Pick? Why Arrow Electronics (ARW) is a Great Choice",
"url": "https://www.zacks.com/stock/news/3001202/are-you-looking-for-a-top-momentum-pick-why-arrow-electronics-arw-is-a-great-choice?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-3001202",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:00:05Z",
"summary": "Arrow Electronics (ARW) is highlighted as a strong momentum pick with a Zacks Rank #1 (Strong Buy) rating and Momentum Style Score of B. The stock has outperformed its industry and the broader market, gaining 95.48% over the past year compared to the S&P 500's 16.99%. Recent earn",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default320.jpg"
},
{
"title": "Here's Why Arrow Electronics (ARW) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/3000931/here-s-why-arrow-electronics-arw-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3000931",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:50:02Z",
"summary": "Zacks Premium offers investment research tools including the Zacks Rank stock-rating system and Style Scores to help investors identify high-performing stocks. The system has historically outperformed the S&P 500 with an average annual return of +23.86% since 1988. Arrow Electron",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default356.jpg"
},
{
"title": "4 Value Stocks to Buy as Markets Eye Federal Reserve's Next Move",
"url": "https://www.zacks.com/stock/news/3000831/4-value-stocks-to-buy-as-markets-eye-federal-reserve-s-next-move?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-3000831",
"source": "Zacks Investment Research",
"date": "2026-10-06 10:31:13",
"summary": "Signet, Lifetime Brands, Arrow Electronics and EnerSys emerge as value picks as softer jobs data cools rate-hike expectations and P/CF stays in focus.",
"image": "https://images.financialmodelingprep.com/news/4-value-stocks-to-buy-as-markets-eye-federal-20261006.jpg"
},
{
"title": "Arrow Electronics, Inc. (ARW) Soars to 52-Week High, Time to Cash Out?",
"url": "https://www.zacks.com/stock/news/3000514/arrow-electronics-inc-arw-soars-to-52-week-high-time-to-cash-out?cid=CS-ZC-FT-52_week_high-3000514",
"source": "Zacks Investment Research",
"date": "2026-10-05T18:45:00Z",
"summary": "Arrow Electronics (ARW) has demonstrated strong outperformance, gaining 119.7% year-to-date and hitting a new 52-week high of $247.25. The company has consistently beaten earnings estimates, most recently reporting EPS of $5.45 versus consensus of $4.45. With a Zacks Rank #1 (Str",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default73.jpg"
},
{
"title": "Arrow Electronics (ARW) Moves 4.5% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/2999801/arrow-electronics-arw-moves-4-5-higher-will-this-strength-last?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-2999801",
"source": "Zacks Investment Research",
"date": "2026-10-05T05:52:00Z",
"summary": "Arrow Electronics (ARW) shares rose 4.5% to $242.01 on strong volume, driven by broad-based customer demand, robust backlog, and improving book-to-bill trends. The company is expected to report quarterly earnings of $4.98 per share (+106.6% YoY) and revenues of $9.92 billion (+28",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default66.jpg"
},
{
"title": "Micron, Snowflake Lead Techs Near Buy Points. Two Consumer Plays Also Are Stocks To Watch.",
"url": "https://www.investors.com/news/micron-snowflake-buy-points-stocks-to-watch/",
"source": "Investors Business Daily",
"date": "2026-10-03 08:00:02",
"summary": "The market has been a mixed bag. Investors must be selective with their picks and study Micron, Snowflake and other stocks to watch near buy points.",
"image": "https://images.financialmodelingprep.com/news/micron-snowflake-lead-techs-near-buy-points-two-consumer-20261003.jpg"
},
{
"title": "These Tech Stocks Top Buy Points. For One, Earnings Soared 263%.",
"url": "https://www.investors.com/stock-lists/new-highs/tech-stocks-arw-imos-asx-stock/",
"source": "Investors Business Daily",
"date": "2026-10-02 12:14:01",
"summary": "Multiple high-growth tech stocks rose past buy points on Friday.",
"image": "https://images.financialmodelingprep.com/news/these-tech-stocks-top-buy-points-for-one-earnings-20261002.jpg"
},
{
"title": "Is Fastly (FSLY) Outperforming Other Computer and Technology Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2999157/is-fastly-fsly-outperforming-other-computer-and-technology-stocks-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-2999157",
"source": "Zacks Investment Research",
"date": "2026-10-01T18:39:35Z",
"summary": "Fastly (FSLY) has significantly outperformed the Computer and Technology sector year-to-date, returning 152.2% compared to the sector average of 22.4%. The stock holds a Zacks Rank #2 (Buy) with consensus earnings estimates up 41.5% in the past quarter. Arrow Electronics (ARW) is",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default136.jpg"
},
{
"title": "Should Value Investors Buy Arrow Electronics (ARW) Stock?",
"url": "https://www.zacks.com/stock/news/2998120/should-value-investors-buy-arrow-electronics-arw-stock?cid=CS-ZC-FT-fundamental_analysis|yseop_template_2-2998120",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:40:03Z",
"summary": "Arrow Electronics (ARW) is presented as an attractive value investment opportunity, holding a Zacks Rank #1 (Strong Buy) rating with an 'A' grade for Value. The stock trades at a P/E ratio of 9.44, below its industry average of 13.16, and demonstrates favorable valuations across ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default54.jpg"
},
{
"title": "Best Value Stocks to Buy for September 29th",
"url": "https://www.zacks.com/commentary/2997516/best-value-stocks-to-buy-for-september-29th?cid=CS-ZC-FT-zacks_1_rank_additions|value_additions-2997516",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:17:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong value characteristics: Cenovus Energy (CVE), an integrated energy company with an 11.6% earnings estimate increase; Signet Jewelers (SIG), a jewelry retailer with a 9.9% earnings estimate increase; and Arr",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6d/19169.jpg"
},
{
"title": "New Strong Buy Stocks for September 29th",
"url": "https://www.zacks.com/commentary/2994922/new-strong-buy-stocks-for-september-29th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2994922",
"source": "Zacks Investment Research",
"date": "2026-09-29 06:25:23",
"summary": "CVE, FIVE, BLMN, ARW and SIG have been added to the Zacks Rank #1 (Strong Buy) List on September 29, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-buy-stocks-for-september-29th-20260929.jpg"
},
{
"title": "Here's Why Arrow Electronics (ARW) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2996628/here-s-why-arrow-electronics-arw-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2996628",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:41:12",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-arrow-electronics-arw-is-a-strong-value-20260928.jpg"
},
{
"title": "State Street Corp Grows Stock Holdings in Arrow Electronics, Inc. $ARW",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-grows-stock-holdings-in-arrow-electronics-inc-arw.html",
"source": "Defense World",
"date": "2026-09-24 03:47:26",
"summary": "State Street Corp lifted its position in Arrow Electronics, Inc. (NYSE: ARW) by 0.5% in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,694,603 shares of the technology company's stock after p",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-grows-stock-holdings-in-arrow-electronics-20260924.jpg"
},
{
"title": "5 Top-Ranked Stocks Likely to Deliver Earnings Beats",
"url": "https://www.zacks.com/stock/news/2992724/5-top-ranked-stocks-likely-to-deliver-earnings-beats?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2992724",
"source": "Zacks Investment Research",
"date": "2026-09-21 09:01:07",
"summary": "Top-ranked stocks AVAH, FTNT, THC, ARW and VLO are likely to beat on the bottom line in their upcoming releases.",
"image": "https://images.financialmodelingprep.com/news/5-topranked-stocks-likely-to-deliver-earnings-beats-20260921.jpg"
},
{
"title": "Why Arrow Electronics (ARW) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2991345/why-arrow-electronics-arw-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2991345",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:51:10",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-arrow-electronics-arw-is-a-top-momentum-stock-20260917.jpg"
},
{
"title": "Best Growth Stocks to Buy for September 17th",
"url": "https://www.zacks.com/commentary/2991033/best-growth-stocks-to-buy-for-september-17th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2991033",
"source": "Zacks Investment Research",
"date": "2026-09-17 05:40:54",
"summary": "WOOF, ARW and OSCR made it to the Zacks Rank #1 (Strong Buy) growth stocks list on September 17th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-september-17th-20260917.jpg"
},
{
"title": "Does Arrow Electronics Still Buy Back Enough Stock To Matter?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-arrow-electronics-still-buy-203239199.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T20:32:39Z",
"summary": "Arrow Electronics (ARW) stock has gained about 50% over the past six months and then stopped. It has slipped 1.0% over the past three months and trades roughly 9% below its 52-week high. Underneath the run is a machine that pays owners whether or not the price moves: a shrinking ",
"image": "https://s.yimg.com/lo/mysterio/api/ff044163a4ee86c31e216004ed6ba7796b1bfd71fed404d5f0c8de8d89c6038e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Faec1911f7df19eee11f9c07efd02521d.jpg"
},
{
"title": "Arrow Electronics (ARW) Stock Rises Sharply Amid AI Infrastructure Surge",
"url": "https://finance.yahoo.com/markets/stocks/articles/arrow-electronics-arw-stock-rises-145958037.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T14:59:58Z",
"summary": "Harbor Funds, an investment management company, released its Q2 2026 investor letter for \"Harbor Mid Cap Value Fund\". The letter can be downloaded here. Global equities experienced a sharp rally in Q2 2026, with the S&P 500 returning 15.2%, its strongest quarter since 2020, drive",
"image": "https://s.yimg.com/lo/mysterio/api/f70d2fa0cb110ce0920ead07f6b227ea236a3f5740f567056247d6c18fb33ed5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F7a405a6b1a7e5a9ca5ac039def53f9dd.jpg"
},
{
"title": "Arrow Electronics (ARW) Lands HPE Networking Deal On A Fair Value Debate",
"url": "https://finance.yahoo.com/markets/stocks/articles/arrow-electronics-arw-lands-hpe-031133874.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T03:11:33Z",
"summary": "Arrow Electronics (ARW) recently secured distribution rights for the full Hewlett Packard Enterprise networking portfolio across North America and selected EMEA markets, giving investors a fresh data point on the company's role in enterprise IT channels.\n\nThe Hewlett Packard Ente",
"image": "https://s.yimg.com/lo/mysterio/api/917d0d8bd4bc80a329c243337542659978d9c1bddae53a5aaad1c0d26a7dad4e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F1e4f79f279b47e3de8d8b233190ebfaa.jpg"
},
{
"title": "Avnet Gains From Global AI Infrastructure Demand: What's Ahead?",
"url": "https://www.zacks.com/stock/news/2983842/avnet-gains-from-global-ai-infrastructure-demand-what-s-ahead?cid=CS-ZC-FT-analyst_blog|quick_take-2983842",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:22:00Z",
"summary": "Avnet (AVT) continues to capitalize on robust AI infrastructure demand, with fiscal 2026 IP&E sales reaching $4.6 billion, up from $4 billion. The company expects fiscal 2027 Q1 adjusted EPS of $2.80-$2.90, representing 241% year-over-year growth. AVT stock has surged 85.9% year-",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cf/212.jpg"
},
{
"title": "AVT Jumps 37.8% in 6 Months: Should You Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2983219/avt-jumps-37-8-in-6-months-should-you-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2983219",
"source": "Zacks Investment Research",
"date": "2026-09-01T15:05:00Z",
"summary": "Avnet reported record fourth-quarter sales of $8.3 billion, up 48% year-over-year, driven by strong AI infrastructure demand across data centers, networking, and industrial markets. The company's adjusted operating margin expanded to 3.8%, with healthy backlog and book-to-bill ra",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1377.jpg"
},
{
"title": "Richardson Electronics Rides on Portfolio Strength: Worth a Buy?",
"url": "https://www.zacks.com/stock/news/2980878/richardson-electronics-rides-on-portfolio-strength-worth-a-buy?cid=CS-ZC-FT-analyst_blog|investment_ideas-2980878",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:31:00Z",
"summary": "Richardson Electronics (RELL) is well-positioned for sustained growth driven by semiconductor wafer fabrication, wind energy, and battery energy storage. The company's Power and Microwave Technologies segment saw fiscal Q4 revenues jump 28.1% to $47.5M, while backlog reached $164",
"image": "https://staticx-tuner.zacks.com/images/articles/main/56/159061.webp"
},
{
"title": "ACR Alpine Capital Research Buys 1 Million Shares of Arrow Electronics Stock",
"url": "https://www.fool.com/coverage/filings/2026/02/25/acr-alpine-capital-research-buys-1-million-shares-arrow-electronics-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-25T13:10:54Z",
"summary": "ACR Alpine Capital Research acquired 1,028,778 shares of Arrow Electronics in Q4 2025, increasing its position to 5.9% of AUM valued at $379 million. The purchase aligns with Arrow Electronics' recovery, with full-year revenue growing 10% to over $30 billion, and reflects confide",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fad04e80951d6de292a5f59f60fce986c74bc8b4f-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "eInfochips Named “IoT Development Service Provider of the Year” at 2026 IoT Breakthrough Awards",
"url": "https://www.globenewswire.com/news-release/2026/01/07/3214650/0/en/eInfochips-Named-IoT-Development-Service-Provider-of-the-Year-at-2026-IoT-Breakthrough-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-07T15:00:00Z",
"summary": "eInfochips, an Arrow Electronics company, has been recognized as 'IoT Development Service Provider of the Year' at the 10th annual IoT Breakthrough Awards. The company provides end-to-end IoT solutions including consulting, system integration, and analytics, with over 750 product",
"image": "https://ml.globenewswire.com/Resource/Download/799adc0d-0346-4500-b2b8-d8ef8e88a5dd"
},
{
"title": "Lumissil’s Green PHY Solution Selected to Support Arrow Electronics in the new EVSE Reference Design Project",
"url": "https://www.globenewswire.com/news-release/2025/04/07/3056438/0/en/Lumissil-s-Green-PHY-Solution-Selected-to-Support-Arrow-Electronics-in-the-new-EVSE-Reference-Design-Project.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-07T07:00:00Z",
"summary": "Lumissil Microsystems has been selected by Arrow Electronics to support their new Electric Vehicle Supply Equipment (EVSE) reference design, which integrates Lumissil's CG5317 Green PHY modem and a complete ISO 15118 software stack. This reference design aims to simplify developm",
"image": "https://ml.globenewswire.com/Resource/Download/59b6f9b8-3974-49dc-acc6-9cd990589a1f"
}
],
"levels": {
"prior_day": {
"high": 241.8,
"low": 238.94,
"close": 240.18,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 240.28,
"R1": 241.61,
"S1": 238.75,
"R2": 243.14,
"S2": 237.41
},
"swing": {
"high_20d": 249.43,
"low_20d": 207.88,
"high_60d": 249.43,
"low_60d": 194.45
},
"orb": {
"high": 241.62,
"low": 238.94,
"date": "2026-10-06"
},
"vwap": 240.6,
"volume_profile": {
"poc": 214.94,
"vah": 231.25,
"val": 210.78,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 240.69,
"h1_ema9": 240.84,
"h1_ema21": 239.85,
"m15_trend": "down",
"m15_last": 240.31,
"m15_ema9": 240.37,
"m15_ema21": 240.61,
"rvol_intraday": 1.18,
"as_of_et": "2026-10-06 15:35"
},
"premarket": {
"date": "2026-10-05",
"high": 244.15,
"low": 242.2,
"last": 243,
"volume": 1462,
"gap_pct": 0.41,
"path": "04:00 244.15 -> 07:10 242.98 -> 07:40 244.00 -> 08:15 243.00 -> 08:40 243.00 -> 09:05 242.40 -> 09:10 242.20 -> 09:15 243.00",
"bars": 8,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 202.95,
"h": 206.285,
"l": 200.985,
"c": 205.98,
"v": 462000.898734
},
{
"d": "2026-09-02",
"o": 204.87,
"h": 209.34,
"l": 201.0775,
"c": 208.13,
"v": 504894.93503
},
{
"d": "2026-09-03",
"o": 206.8,
"h": 211.255,
"l": 203.08,
"c": 210.87,
"v": 288317.434616
},
{
"d": "2026-09-04",
"o": 209.28,
"h": 216.54,
"l": 209.28,
"c": 215.97,
"v": 464364.608744
},
{
"d": "2026-09-08",
"o": 217.9,
"h": 218,
"l": 214.615,
"c": 217.41,
"v": 774819.443777
},
{
"d": "2026-09-09",
"o": 216.19,
"h": 217.99,
"l": 213.93,
"c": 214.73,
"v": 410931.631737
},
{
"d": "2026-09-10",
"o": 213.53,
"h": 216.33,
"l": 212.55,
"c": 213.44,
"v": 903584.012097
},
{
"d": "2026-09-11",
"o": 216.6,
"h": 230.44,
"l": 216.6,
"c": 228.2,
"v": 794421.942616
},
{
"d": "2026-09-14",
"o": 220.71,
"h": 221.2,
"l": 211.8045,
"c": 213.85,
"v": 764819.495775
},
{
"d": "2026-09-15",
"o": 217.06,
"h": 219.97,
"l": 212.38,
"c": 212.83,
"v": 554038.52185
},
{
"d": "2026-09-16",
"o": 216.95,
"h": 216.95,
"l": 207.8755,
"c": 211.7,
"v": 461331.863018
},
{
"d": "2026-09-17",
"o": 215.16,
"h": 217.71,
"l": 214.49,
"c": 215.02,
"v": 391344.723534
},
{
"d": "2026-09-18",
"o": 215.93,
"h": 220,
"l": 213.7801,
"c": 219.31,
"v": 1088895.913271
},
{
"d": "2026-09-21",
"o": 222.84,
"h": 223.87,
"l": 217.11,
"c": 219.1,
"v": 409387.462049
},
{
"d": "2026-09-22",
"o": 219,
"h": 223.42,
"l": 218.63,
"c": 221.83,
"v": 384007.259631
},
{
"d": "2026-09-23",
"o": 221,
"h": 230.12,
"l": 219.73,
"c": 226.82,
"v": 429149.053492
},
{
"d": "2026-09-24",
"o": 223,
"h": 228.305,
"l": 221.2,
"c": 227.33,
"v": 444154.501064
},
{
"d": "2026-09-25",
"o": 229.43,
"h": 233.94,
"l": 228.83,
"c": 232.8,
"v": 330424.529145
},
{
"d": "2026-09-28",
"o": 231.83,
"h": 233.066,
"l": 227.63,
"c": 230.46,
"v": 349310.619357
},
{
"d": "2026-09-29",
"o": 232.22,
"h": 233.065,
"l": 226.9075,
"c": 230.23,
"v": 542489.224764
},
{
"d": "2026-09-30",
"o": 229.59,
"h": 232.51,
"l": 226,
"c": 227,
"v": 525071.762092
},
{
"d": "2026-10-01",
"o": 226.56,
"h": 232.95,
"l": 225.296,
"c": 231.63,
"v": 471854.591354
},
{
"d": "2026-10-02",
"o": 234.98,
"h": 247.245,
"l": 234.55,
"c": 242.01,
"v": 1131358.682277
},
{
"d": "2026-10-05",
"o": 249.43,
"h": 249.43,
"l": 240.09,
"c": 240.22,
"v": 772788.128642
},
{
"d": "2026-10-06",
"o": 239.22,
"h": 241.8,
"l": 238.94,
"c": 240.18,
"v": 358893.788551
}
]
},
"technical": {
"price": 240.17,
"rsi": 66.69448175777521,
"sma20": 224.93400000000014,
"sma50": 216.56359999999998,
"sma200": 181.47060000000005,
"adx": 28.675680221297437,
"atr": 7.24,
"atr_pct": 3.01,
"atr_expansion_pct": -6.8,
"di_plus": 35.3,
"di_minus": 4.4,
"high_52w": 242.01,
"low_52w": 101.87,
"sma50_series": [
{
"close": 214.63,
"ma": 178.96959999999982
},
{
"close": 217.51,
"ma": 180.50839999999982
},
{
"close": 228.4,
"ma": 182.3435999999998
},
{
"close": 229.35,
"ma": 184.13259999999983
},
{
"close": 224.39,
"ma": 185.73559999999983
},
{
"close": 219.09,
"ma": 187.19479999999982
},
{
"close": 219.63,
"ma": 188.7225999999998
},
{
"close": 219.4,
"ma": 190.3179999999998
},
{
"close": 215.49,
"ma": 191.90199999999982
},
{
"close": 222.86,
"ma": 193.49099999999984
},
{
"close": 226.78,
"ma": 195.09399999999982
},
{
"close": 229.27,
"ma": 196.76239999999984
},
{
"close": 228.76,
"ma": 198.39299999999986
},
{
"close": 225.99,
"ma": 199.95759999999984
},
{
"close": 232.7,
"ma": 201.51199999999983
},
{
"close": 234.83,
"ma": 203.05999999999983
},
{
"close": 225.44,
"ma": 204.40499999999983
},
{
"close": 224.77,
"ma": 205.40239999999983
},
{
"close": 229.03,
"ma": 206.50979999999984
},
{
"close": 215.15,
"ma": 207.43319999999986
},
{
"close": 214.93,
"ma": 208.29499999999985
},
{
"close": 213.41,
"ma": 209.06379999999987
},
{
"close": 209.61,
"ma": 209.73659999999984
},
{
"close": 197.48,
"ma": 210.12399999999988
},
{
"close": 197.82,
"ma": 210.4495999999999
},
{
"close": 193.88,
"ma": 210.57719999999986
},
{
"close": 198.52,
"ma": 210.80719999999985
},
{
"close": 205.29,
"ma": 211.18279999999987
},
{
"close": 206.41,
"ma": 211.63059999999987
},
{
"close": 201.78,
"ma": 211.94659999999985
},
{
"close": 206.5,
"ma": 212.31999999999985
},
{
"close": 206.1,
"ma": 212.75159999999985
},
{
"close": 204.1,
"ma": 213.12319999999985
},
{
"close": 206.61,
"ma": 213.52719999999988
},
{
"close": 205.61,
"ma": 213.80239999999986
},
{
"close": 216.23,
"ma": 214.33039999999986
},
{
"close": 218.79,
"ma": 214.80719999999985
},
{
"close": 215.11,
"ma": 215.05819999999986
},
{
"close": 212.27,
"ma": 215.27439999999984
},
{
"close": 213.23,
"ma": 215.30259999999984
},
{
"close": 211.39,
"ma": 215.24559999999983
},
{
"close": 204.95,
"ma": 215.17719999999983
},
{
"close": 212.85,
"ma": 215.27559999999983
},
{
"close": 216.57,
"ma": 215.48159999999982
},
{
"close": 216.81,
"ma": 215.52879999999982
},
{
"close": 227.67,
"ma": 215.82539999999983
},
{
"close": 226.85,
"ma": 216.01579999999984
},
{
"close": 222.29,
"ma": 216.00099999999983
},
{
"close": 203.51,
"ma": 215.72099999999983
},
{
"close": 202.57,
"ma": 215.45219999999983
},
{
"close": 206.47,
"ma": 215.28899999999985
},
{
"close": 210.3,
"ma": 215.14479999999986
},
{
"close": 209.19,
"ma": 214.76059999999987
},
{
"close": 213.99,
"ma": 214.45339999999985
},
{
"close": 220.36,
"ma": 214.37279999999984
},
{
"close": 213.51,
"ma": 214.26119999999983
},
{
"close": 205.56,
"ma": 213.97979999999984
},
{
"close": 206.64,
"ma": 213.72459999999984
},
{
"close": 210.85,
"ma": 213.63179999999986
},
{
"close": 201.84,
"ma": 213.21139999999986
},
{
"close": 202.56,
"ma": 212.72699999999986
},
{
"close": 207.1,
"ma": 212.28359999999986
},
{
"close": 208.96,
"ma": 211.88759999999988
},
{
"close": 203.92,
"ma": 211.4461999999999
},
{
"close": 204.43,
"ma": 210.88079999999988
},
{
"close": 205.98,
"ma": 210.30379999999985
},
{
"close": 208.13,
"ma": 209.95759999999987
},
{
"close": 210.87,
"ma": 209.67959999999988
},
{
"close": 215.97,
"ma": 209.4183999999999
},
{
"close": 217.41,
"ma": 209.4635999999999
},
{
"close": 214.73,
"ma": 209.45959999999988
},
{
"close": 213.44,
"ma": 209.4601999999999
},
{
"close": 228.2,
"ma": 209.8319999999999
},
{
"close": 213.85,
"ma": 210.15939999999992
},
{
"close": 212.83,
"ma": 210.4595999999999
},
{
"close": 211.7,
"ma": 210.81599999999992
},
{
"close": 215.02,
"ma": 211.1459999999999
},
{
"close": 219.31,
"ma": 211.42639999999992
},
{
"close": 219.1,
"ma": 211.68019999999993
},
{
"close": 221.83,
"ma": 212.0811999999999
},
{
"close": 226.82,
"ma": 212.4875999999999
},
{
"close": 227.33,
"ma": 212.9121999999999
},
{
"close": 232.8,
"ma": 213.4861999999999
},
{
"close": 230.46,
"ma": 213.96319999999992
},
{
"close": 230.23,
"ma": 214.45559999999995
},
{
"close": 227,
"ma": 214.67099999999994
},
{
"close": 231.63,
"ma": 214.92779999999996
},
{
"close": 242.01,
"ma": 215.46579999999994
},
{
"close": 240.22,
"ma": 216.02479999999997
},
{
"close": 240.17,
"ma": 216.56359999999998
}
],
"sma200_series": [
{
"close": 214.63,
"ma": 137.77415
},
{
"close": 217.51,
"ma": 138.22484999999998
},
{
"close": 228.4,
"ma": 138.73755
},
{
"close": 229.35,
"ma": 139.26575
},
{
"close": 224.39,
"ma": 139.77025
},
{
"close": 219.09,
"ma": 140.23935
},
{
"close": 219.63,
"ma": 140.71285
},
{
"close": 219.4,
"ma": 141.18875
},
{
"close": 215.49,
"ma": 141.61585
},
{
"close": 222.86,
"ma": 142.0852
},
{
"close": 226.78,
"ma": 142.58405
},
{
"close": 229.27,
"ma": 143.0915
},
{
"close": 228.76,
"ma": 143.60119999999998
},
{
"close": 225.99,
"ma": 144.09949999999998
},
{
"close": 232.7,
"ma": 144.64509999999999
},
{
"close": 234.83,
"ma": 145.1976
},
{
"close": 225.44,
"ma": 145.69129999999998
},
{
"close": 224.77,
"ma": 146.17695
},
{
"close": 229.03,
"ma": 146.6916
},
{
"close": 215.15,
"ma": 147.13625
},
{
"close": 214.93,
"ma": 147.5756
},
{
"close": 213.41,
"ma": 147.99635
},
{
"close": 209.61,
"ma": 148.4027
},
{
"close": 197.48,
"ma": 148.75245
},
{
"close": 197.82,
"ma": 149.10655
},
{
"close": 193.88,
"ma": 149.48055
},
{
"close": 198.52,
"ma": 149.85895
},
{
"close": 205.29,
"ma": 150.2768
},
{
"close": 206.41,
"ma": 150.69915
},
{
"close": 201.78,
"ma": 151.10285000000002
},
{
"close": 206.5,
"ma": 151.53070000000002
},
{
"close": 206.1,
"ma": 151.967
},
{
"close": 204.1,
"ma": 152.3829
},
{
"close": 206.61,
"ma": 152.81305
},
{
"close": 205.61,
"ma": 153.2361
},
{
"close": 216.23,
"ma": 153.7088
},
{
"close": 218.79,
"ma": 154.19050000000001
},
{
"close": 215.11,
"ma": 154.65810000000002
},
{
"close": 212.27,
"ma": 155.10500000000002
},
{
"close": 213.23,
"ma": 155.57330000000002
},
{
"close": 211.39,
"ma": 156.02785000000003
},
{
"close": 204.95,
"ma": 156.46355000000003
},
{
"close": 212.85,
"ma": 156.96030000000002
},
{
"close": 216.57,
"ma": 157.4749
},
{
"close": 216.81,
"ma": 157.97969999999998
},
{
"close": 227.67,
"ma": 158.53064999999998
},
{
"close": 226.85,
"ma": 159.0746
},
{
"close": 222.29,
"ma": 159.59029999999998
},
{
"close": 203.51,
"ma": 159.98409999999998
},
{
"close": 202.57,
"ma": 160.37024999999997
},
{
"close": 206.47,
"ma": 160.80225
},
{
"close": 210.3,
"ma": 161.24819999999997
},
{
"close": 209.19,
"ma": 161.6943
},
{
"close": 213.99,
"ma": 162.16755
},
{
"close": 220.36,
"ma": 162.678
},
{
"close": 213.51,
"ma": 163.16504999999998
},
{
"close": 205.56,
"ma": 163.6267
},
{
"close": 206.64,
"ma": 164.10215
},
{
"close": 210.85,
"ma": 164.59915
},
{
"close": 201.84,
"ma": 165.05020000000002
},
{
"close": 202.56,
"ma": 165.49885000000003
},
{
"close": 207.1,
"ma": 165.97835000000003
},
{
"close": 208.96,
"ma": 166.46460000000002
},
{
"close": 203.92,
"ma": 166.92270000000005
},
{
"close": 204.43,
"ma": 167.39265000000003
},
{
"close": 205.98,
"ma": 167.86620000000002
},
{
"close": 208.13,
"ma": 168.35580000000002
},
{
"close": 210.87,
"ma": 168.86935000000003
},
{
"close": 215.97,
"ma": 169.4249
},
{
"close": 217.41,
"ma": 169.98545000000001
},
{
"close": 214.73,
"ma": 170.53760000000003
},
{
"close": 213.44,
"ma": 171.09545000000003
},
{
"close": 228.2,
"ma": 171.70775
},
{
"close": 213.85,
"ma": 172.24760000000003
},
{
"close": 212.83,
"ma": 172.7776
},
{
"close": 211.7,
"ma": 173.29660000000004
},
{
"close": 215.02,
"ma": 173.83165000000005
},
{
"close": 219.31,
"ma": 174.38945000000004
},
{
"close": 219.1,
"ma": 174.94045000000003
},
{
"close": 221.83,
"ma": 175.49485
},
{
"close": 226.82,
"ma": 176.07240000000002
},
{
"close": 227.33,
"ma": 176.64665000000002
},
{
"close": 232.8,
"ma": 177.246
},
{
"close": 230.46,
"ma": 177.8299
},
{
"close": 230.23,
"ma": 178.3994
},
{
"close": 227,
"ma": 178.95840000000004
},
{
"close": 231.63,
"ma": 179.54860000000005
},
{
"close": 242.01,
"ma": 180.19135000000006
},
{
"close": 240.22,
"ma": 180.82865000000004
},
{
"close": 240.17,
"ma": 181.47060000000005
}
],
"structure": {
"ema8": 234.54530296143554,
"ema21": 226.5670376592758,
"ema50": 219.04071580274865,
"ema200": 188.5387035892817,
"ema10": 232.9531396541229,
"ema20": 227.0105672247458,
"ema10_slope_pct": 3.49,
"ema20_slope_pct": 2.91,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.0,
"_no_bars": false,
"macd": {
"macd": 6.837,
"signal": 5.176,
"histogram": 1.661
},
"bollinger": {
"mid": 224.93,
"upper": 243.91,
"lower": 205.95,
"width_pct": 16.88
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 21,
"intraday_support": true
},
"momentum": {
"roc10": 8.3,
"ret_3d": 3.69,
"ret_5d": 4.32,
"roc10_accel": 0.09,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 142561314.72
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 74.0
}
}
}
}
}