{
"price": {
"symbol": "AROC",
"name": "Archrock, Inc.",
"price": 35.425,
"changePercentage": 1.53339,
"change": 0.535,
"volume": 631089,
"dayLow": 34.65,
"dayHigh": 35.695,
"yearHigh": 42.23,
"yearLow": 21.17,
"marketCap": 6208642038,
"priceAvg50": 36.9464,
"priceAvg200": 32.08595,
"exchange": "NYSE",
"open": 34.8,
"previousClose": 34.89,
"timestamp": 1785867841
},
"company": {
"symbol": "AROC",
"price": 35.12,
"marketCap": 6155187252,
"beta": 0.881,
"lastDividend": 0.86,
"range": "21.17-42.23",
"change": -0.64,
"changePercentage": -1.78971,
"volume": 1787077,
"averageVolume": 1932104,
"companyName": "Archrock, Inc.",
"currency": "USD",
"cik": "0001389050",
"isin": "US03957W1062",
"cusip": "03957W106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.archrock.com",
"description": "Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.",
"ceo": "D. Bradley Childers",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1350",
"phone": "281 836 8000",
"address": "9807 Katy Freeway",
"city": "Houston",
"state": "TX",
"zip": "77024",
"image": "https://images.financialmodelingprep.com/symbol/AROC.png",
"ipoDate": "2007-08-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-08",
"accession": "0001104659-26-081791",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000110465926081791/xslF345X06/tm2620032-2_4seq1.xml"
},
{
"form": "3",
"date": "2026-07-08",
"accession": "0001104659-26-081787",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000110465926081787/xslF345X06/tm2620032-1_3seq1.xml"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001104659-26-077839",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000110465926077839/tm2618970d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001186860-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000118686026000006/xslF345X06/form4-06252026_080641.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001657785-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000165778526000005/xslF345X06/form4-05192026_020553.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001351969-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000135196926000008/xslF345X06/form4-05182026_080536.xml"
},
{
"form": "144",
"date": "2026-05-18",
"accession": "0001950047-26-004678",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000195004726004678/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001351969-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000135196926000007/xslF345X06/form4-05182026_110556.xml"
},
{
"form": "144",
"date": "2026-05-14",
"accession": "0001628280-26-035181",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000162828026035181/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-11",
"accession": "0001389050-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000138905026000022/aroc-20260511x8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001389050-26-000019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000138905026000019/aroc-20260331x10q.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001389050-26-000015",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000138905026000015/aroc-20260505x8k.htm"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0001389050-26-000012",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000138905026000012/aroc-20260430x8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000095",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000210011926000095/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-28",
"accession": "0002100121-26-000113",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000210012126000113/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 631089,
"avgVolume": 1932104,
"short_ratio": [
{
"symbol": "AROC",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 373634,
"short_exempt_volume": 84,
"total_volume": 665402,
"short_volume_ratio": 0.5615,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 36.93,
"vah": 39.66,
"val": 35.86,
"profile": [
{
"price": 34.42,
"volume": 28004
},
{
"price": 34.51,
"volume": 15359
},
{
"price": 34.61,
"volume": 17099
},
{
"price": 34.7,
"volume": 84304
},
{
"price": 34.79,
"volume": 141167
},
{
"price": 34.89,
"volume": 135458
},
{
"price": 34.98,
"volume": 265567
},
{
"price": 35.07,
"volume": 631602
},
{
"price": 35.16,
"volume": 1265255
},
{
"price": 35.26,
"volume": 815285
},
{
"price": 35.35,
"volume": 584671
},
{
"price": 35.44,
"volume": 522436
},
{
"price": 35.53,
"volume": 360030
},
{
"price": 35.63,
"volume": 323318
},
{
"price": 35.72,
"volume": 491439
},
{
"price": 35.81,
"volume": 529725
},
{
"price": 35.91,
"volume": 447431
},
{
"price": 36.0,
"volume": 335327
},
{
"price": 36.09,
"volume": 70560
},
{
"price": 36.18,
"volume": 86108
},
{
"price": 36.28,
"volume": 302085
},
{
"price": 36.37,
"volume": 176067
},
{
"price": 36.46,
"volume": 112058
},
{
"price": 36.55,
"volume": 40901
},
{
"price": 36.65,
"volume": 88783
},
{
"price": 36.74,
"volume": 31888
},
{
"price": 36.83,
"volume": 102352
},
{
"price": 36.93,
"volume": 1571124
},
{
"price": 37.02,
"volume": 652524
},
{
"price": 37.11,
"volume": 381356
},
{
"price": 37.2,
"volume": 271003
},
{
"price": 37.3,
"volume": 293575
},
{
"price": 37.39,
"volume": 291129
},
{
"price": 37.48,
"volume": 396708
},
{
"price": 37.57,
"volume": 511360
},
{
"price": 37.67,
"volume": 379434
},
{
"price": 37.76,
"volume": 379316
},
{
"price": 37.85,
"volume": 183924
},
{
"price": 37.95,
"volume": 256061
},
{
"price": 38.04,
"volume": 499606
},
{
"price": 38.13,
"volume": 799049
},
{
"price": 38.22,
"volume": 770263
},
{
"price": 38.32,
"volume": 1217536
},
{
"price": 38.41,
"volume": 518792
},
{
"price": 38.5,
"volume": 362068
},
{
"price": 38.6,
"volume": 784009
},
{
"price": 38.69,
"volume": 358738
},
{
"price": 38.78,
"volume": 401658
},
{
"price": 38.87,
"volume": 244762
},
{
"price": 38.97,
"volume": 126101
},
{
"price": 39.06,
"volume": 107686
},
{
"price": 39.15,
"volume": 143989
},
{
"price": 39.24,
"volume": 332446
},
{
"price": 39.34,
"volume": 127134
},
{
"price": 39.43,
"volume": 87258
},
{
"price": 39.52,
"volume": 253950
},
{
"price": 39.62,
"volume": 232658
},
{
"price": 39.71,
"volume": 1077
},
{
"price": 39.8,
"volume": 699
},
{
"price": 39.89,
"volume": 16305
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 34.78,
"h": 34.825,
"l": 34.65,
"c": 34.74
},
{
"t": 1785850500,
"o": 34.76,
"h": 34.88,
"l": 34.76,
"c": 34.88
},
{
"t": 1785850800,
"o": 34.845,
"h": 34.87,
"l": 34.78,
"c": 34.87
},
{
"t": 1785851100,
"o": 34.845,
"h": 34.955,
"l": 34.77,
"c": 34.95
},
{
"t": 1785851400,
"o": 34.94,
"h": 35.14,
"l": 34.905,
"c": 35.115
},
{
"t": 1785851700,
"o": 35.115,
"h": 35.13,
"l": 34.98,
"c": 35.06
},
{
"t": 1785852000,
"o": 35.02,
"h": 35.14,
"l": 35.02,
"c": 35.075
},
{
"t": 1785852300,
"o": 35.08,
"h": 35.1599,
"l": 34.95,
"c": 34.95
},
{
"t": 1785852600,
"o": 34.925,
"h": 35.16,
"l": 34.925,
"c": 35.16
},
{
"t": 1785852900,
"o": 35.215,
"h": 35.23,
"l": 35.07,
"c": 35.07
},
{
"t": 1785853200,
"o": 35.06,
"h": 35.09,
"l": 34.98,
"c": 35.05
},
{
"t": 1785853500,
"o": 35.02,
"h": 35.02,
"l": 34.86,
"c": 34.91
},
{
"t": 1785853800,
"o": 35.0599,
"h": 35.0599,
"l": 34.89,
"c": 34.945
},
{
"t": 1785854100,
"o": 34.915,
"h": 35.06,
"l": 34.915,
"c": 35
},
{
"t": 1785854400,
"o": 35.005,
"h": 35.085,
"l": 35.005,
"c": 35.035
},
{
"t": 1785854700,
"o": 35.06,
"h": 35.08,
"l": 35.03,
"c": 35.035
},
{
"t": 1785855000,
"o": 35.07,
"h": 35.16,
"l": 35.06,
"c": 35.11
},
{
"t": 1785855300,
"o": 35.095,
"h": 35.14,
"l": 35.09,
"c": 35.1
},
{
"t": 1785855600,
"o": 35.1,
"h": 35.18,
"l": 35.1,
"c": 35.135
},
{
"t": 1785855900,
"o": 35.135,
"h": 35.22,
"l": 35.13,
"c": 35.16
},
{
"t": 1785856200,
"o": 35.13,
"h": 35.16,
"l": 35.1,
"c": 35.1
},
{
"t": 1785856500,
"o": 35.085,
"h": 35.33,
"l": 35.085,
"c": 35.32
},
{
"t": 1785856800,
"o": 35.31,
"h": 35.38,
"l": 35.23,
"c": 35.25
},
{
"t": 1785857100,
"o": 35.26,
"h": 35.3,
"l": 35.26,
"c": 35.27
},
{
"t": 1785857400,
"o": 35.28,
"h": 35.28,
"l": 35.25,
"c": 35.265
},
{
"t": 1785857700,
"o": 35.28,
"h": 35.28,
"l": 35.15,
"c": 35.175
},
{
"t": 1785858000,
"o": 35.185,
"h": 35.27,
"l": 35.185,
"c": 35.26
},
{
"t": 1785858300,
"o": 35.27,
"h": 35.35,
"l": 35.27,
"c": 35.31
},
{
"t": 1785858600,
"o": 35.3,
"h": 35.36,
"l": 35.2738,
"c": 35.31
},
{
"t": 1785858900,
"o": 35.29,
"h": 35.295,
"l": 35.28,
"c": 35.28
},
{
"t": 1785859200,
"o": 35.28,
"h": 35.35,
"l": 35.275,
"c": 35.32
},
{
"t": 1785859500,
"o": 35.315,
"h": 35.415,
"l": 35.315,
"c": 35.37
},
{
"t": 1785859800,
"o": 35.36,
"h": 35.465,
"l": 35.35,
"c": 35.465
},
{
"t": 1785860100,
"o": 35.46,
"h": 35.48,
"l": 35.455,
"c": 35.455
},
{
"t": 1785860400,
"o": 35.46,
"h": 35.495,
"l": 35.45,
"c": 35.48
},
{
"t": 1785860700,
"o": 35.48,
"h": 35.48,
"l": 35.45,
"c": 35.455
},
{
"t": 1785861000,
"o": 35.45,
"h": 35.51,
"l": 35.44,
"c": 35.455
},
{
"t": 1785861300,
"o": 35.455,
"h": 35.4699,
"l": 35.3901,
"c": 35.455
},
{
"t": 1785861600,
"o": 35.47,
"h": 35.5,
"l": 35.44,
"c": 35.45
},
{
"t": 1785861900,
"o": 35.485,
"h": 35.52,
"l": 35.465,
"c": 35.52
},
{
"t": 1785862200,
"o": 35.525,
"h": 35.58,
"l": 35.525,
"c": 35.55
},
{
"t": 1785862500,
"o": 35.55,
"h": 35.56,
"l": 35.55,
"c": 35.56
},
{
"t": 1785862800,
"o": 35.59,
"h": 35.59,
"l": 35.54,
"c": 35.54
},
{
"t": 1785863100,
"o": 35.53,
"h": 35.53,
"l": 35.51,
"c": 35.51
},
{
"t": 1785863400,
"o": 35.47,
"h": 35.49,
"l": 35.455,
"c": 35.46
},
{
"t": 1785863700,
"o": 35.47,
"h": 35.4999,
"l": 35.46,
"c": 35.46
},
{
"t": 1785864000,
"o": 35.48,
"h": 35.53,
"l": 35.48,
"c": 35.53
},
{
"t": 1785864300,
"o": 35.525932,
"h": 35.58,
"l": 35.525932,
"c": 35.58
},
{
"t": 1785864600,
"o": 35.595,
"h": 35.6759,
"l": 35.595,
"c": 35.64
},
{
"t": 1785864900,
"o": 35.64,
"h": 35.64,
"l": 35.58,
"c": 35.62
},
{
"t": 1785865200,
"o": 35.61,
"h": 35.69,
"l": 35.6,
"c": 35.68
},
{
"t": 1785865500,
"o": 35.69,
"h": 35.695,
"l": 35.66,
"c": 35.67
},
{
"t": 1785865800,
"o": 35.65,
"h": 35.655,
"l": 35.62,
"c": 35.63
},
{
"t": 1785866100,
"o": 35.63,
"h": 35.67,
"l": 35.51,
"c": 35.51
},
{
"t": 1785866400,
"o": 35.51,
"h": 35.66,
"l": 35.51,
"c": 35.54
},
{
"t": 1785866700,
"o": 35.54,
"h": 35.56,
"l": 35.501,
"c": 35.52
},
{
"t": 1785867000,
"o": 35.52,
"h": 35.54,
"l": 35.44,
"c": 35.47
},
{
"t": 1785867300,
"o": 35.475,
"h": 35.48,
"l": 35.4,
"c": 35.415
},
{
"t": 1785867600,
"o": 35.415,
"h": 35.425,
"l": 35.4,
"c": 35.42
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 34.778
},
{
"t": 1785850500,
"v": 34.7903
},
{
"t": 1785850800,
"v": 34.8234
},
{
"t": 1785851100,
"v": 34.8596
},
{
"t": 1785851400,
"v": 34.9835
},
{
"t": 1785851700,
"v": 35.0522
},
{
"t": 1785852000,
"v": 35.0736
},
{
"t": 1785852300,
"v": 35.0391
},
{
"t": 1785852600,
"v": 35.0206
},
{
"t": 1785852900,
"v": 35.1693
},
{
"t": 1785853200,
"v": 35.0461
},
{
"t": 1785853500,
"v": 34.9381
},
{
"t": 1785853800,
"v": 34.9451
},
{
"t": 1785854100,
"v": 34.9969
},
{
"t": 1785854400,
"v": 35.0306
},
{
"t": 1785854700,
"v": 35.0518
},
{
"t": 1785855000,
"v": 35.1091
},
{
"t": 1785855300,
"v": 35.1044
},
{
"t": 1785855600,
"v": 35.1316
},
{
"t": 1785855900,
"v": 35.1679
},
{
"t": 1785856200,
"v": 35.1316
},
{
"t": 1785856500,
"v": 35.1968
},
{
"t": 1785856800,
"v": 35.2981
},
{
"t": 1785857100,
"v": 35.2838
},
{
"t": 1785857400,
"v": 35.2655
},
{
"t": 1785857700,
"v": 35.2367
},
{
"t": 1785858000,
"v": 35.2101
},
{
"t": 1785858300,
"v": 35.3051
},
{
"t": 1785858600,
"v": 35.3096
},
{
"t": 1785858900,
"v": 35.2879
},
{
"t": 1785859200,
"v": 35.3174
},
{
"t": 1785859500,
"v": 35.3986
},
{
"t": 1785859800,
"v": 35.4031
},
{
"t": 1785860100,
"v": 35.4628
},
{
"t": 1785860400,
"v": 35.4768
},
{
"t": 1785860700,
"v": 35.4611
},
{
"t": 1785861000,
"v": 35.4738
},
{
"t": 1785861300,
"v": 35.4222
},
{
"t": 1785861600,
"v": 35.4691
},
{
"t": 1785861900,
"v": 35.4804
},
{
"t": 1785862200,
"v": 35.556
},
{
"t": 1785862500,
"v": 35.5533
},
{
"t": 1785862800,
"v": 35.5599
},
{
"t": 1785863100,
"v": 35.5201
},
{
"t": 1785863400,
"v": 35.4665
},
{
"t": 1785863700,
"v": 35.4743
},
{
"t": 1785864000,
"v": 35.5015
},
{
"t": 1785864300,
"v": 35.5504
},
{
"t": 1785864600,
"v": 35.6301
},
{
"t": 1785864900,
"v": 35.6129
},
{
"t": 1785865200,
"v": 35.6378
},
{
"t": 1785865500,
"v": 35.6751
},
{
"t": 1785865800,
"v": 35.6356
},
{
"t": 1785866100,
"v": 35.5633
},
{
"t": 1785866400,
"v": 35.5959
},
{
"t": 1785866700,
"v": 35.5268
},
{
"t": 1785867000,
"v": 35.4804
},
{
"t": 1785867300,
"v": 35.4336
},
{
"t": 1785867600,
"v": 35.4161
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 34.78,
"h": 34.825,
"l": 34.65,
"c": 34.74
},
{
"t": 1785850500,
"o": 34.76,
"h": 34.88,
"l": 34.76,
"c": 34.88
},
{
"t": 1785850800,
"o": 34.845,
"h": 34.87,
"l": 34.78,
"c": 34.87
},
{
"t": 1785851100,
"o": 34.845,
"h": 34.955,
"l": 34.77,
"c": 34.95
},
{
"t": 1785851400,
"o": 34.94,
"h": 35.14,
"l": 34.905,
"c": 35.115
},
{
"t": 1785851700,
"o": 35.115,
"h": 35.13,
"l": 34.98,
"c": 35.06
},
{
"t": 1785852000,
"o": 35.02,
"h": 35.14,
"l": 35.02,
"c": 35.075
},
{
"t": 1785852300,
"o": 35.08,
"h": 35.1599,
"l": 34.95,
"c": 34.95
},
{
"t": 1785852600,
"o": 34.925,
"h": 35.16,
"l": 34.925,
"c": 35.16
},
{
"t": 1785852900,
"o": 35.215,
"h": 35.23,
"l": 35.07,
"c": 35.07
},
{
"t": 1785853200,
"o": 35.06,
"h": 35.09,
"l": 34.98,
"c": 35.05
},
{
"t": 1785853500,
"o": 35.02,
"h": 35.02,
"l": 34.86,
"c": 34.91
},
{
"t": 1785853800,
"o": 35.0599,
"h": 35.0599,
"l": 34.89,
"c": 34.945
},
{
"t": 1785854100,
"o": 34.915,
"h": 35.06,
"l": 34.915,
"c": 35
},
{
"t": 1785854400,
"o": 35.005,
"h": 35.085,
"l": 35.005,
"c": 35.035
},
{
"t": 1785854700,
"o": 35.06,
"h": 35.08,
"l": 35.03,
"c": 35.035
},
{
"t": 1785855000,
"o": 35.07,
"h": 35.16,
"l": 35.06,
"c": 35.11
},
{
"t": 1785855300,
"o": 35.095,
"h": 35.14,
"l": 35.09,
"c": 35.1
},
{
"t": 1785855600,
"o": 35.1,
"h": 35.18,
"l": 35.1,
"c": 35.135
},
{
"t": 1785855900,
"o": 35.135,
"h": 35.22,
"l": 35.13,
"c": 35.16
},
{
"t": 1785856200,
"o": 35.13,
"h": 35.16,
"l": 35.1,
"c": 35.1
},
{
"t": 1785856500,
"o": 35.085,
"h": 35.33,
"l": 35.085,
"c": 35.32
},
{
"t": 1785856800,
"o": 35.31,
"h": 35.38,
"l": 35.23,
"c": 35.25
},
{
"t": 1785857100,
"o": 35.26,
"h": 35.3,
"l": 35.26,
"c": 35.27
},
{
"t": 1785857400,
"o": 35.28,
"h": 35.28,
"l": 35.25,
"c": 35.265
},
{
"t": 1785857700,
"o": 35.28,
"h": 35.28,
"l": 35.15,
"c": 35.175
},
{
"t": 1785858000,
"o": 35.185,
"h": 35.27,
"l": 35.185,
"c": 35.26
},
{
"t": 1785858300,
"o": 35.27,
"h": 35.35,
"l": 35.27,
"c": 35.31
},
{
"t": 1785858600,
"o": 35.3,
"h": 35.36,
"l": 35.2738,
"c": 35.31
},
{
"t": 1785858900,
"o": 35.29,
"h": 35.295,
"l": 35.28,
"c": 35.28
},
{
"t": 1785859200,
"o": 35.28,
"h": 35.35,
"l": 35.275,
"c": 35.32
},
{
"t": 1785859500,
"o": 35.315,
"h": 35.415,
"l": 35.315,
"c": 35.37
},
{
"t": 1785859800,
"o": 35.36,
"h": 35.465,
"l": 35.35,
"c": 35.465
},
{
"t": 1785860100,
"o": 35.46,
"h": 35.48,
"l": 35.455,
"c": 35.455
},
{
"t": 1785860400,
"o": 35.46,
"h": 35.495,
"l": 35.45,
"c": 35.48
},
{
"t": 1785860700,
"o": 35.48,
"h": 35.48,
"l": 35.45,
"c": 35.455
},
{
"t": 1785861000,
"o": 35.45,
"h": 35.51,
"l": 35.44,
"c": 35.455
},
{
"t": 1785861300,
"o": 35.455,
"h": 35.4699,
"l": 35.3901,
"c": 35.455
},
{
"t": 1785861600,
"o": 35.47,
"h": 35.5,
"l": 35.44,
"c": 35.45
},
{
"t": 1785861900,
"o": 35.485,
"h": 35.52,
"l": 35.465,
"c": 35.52
},
{
"t": 1785862200,
"o": 35.525,
"h": 35.58,
"l": 35.525,
"c": 35.55
},
{
"t": 1785862500,
"o": 35.55,
"h": 35.56,
"l": 35.55,
"c": 35.56
},
{
"t": 1785862800,
"o": 35.59,
"h": 35.59,
"l": 35.54,
"c": 35.54
},
{
"t": 1785863100,
"o": 35.53,
"h": 35.53,
"l": 35.51,
"c": 35.51
},
{
"t": 1785863400,
"o": 35.47,
"h": 35.49,
"l": 35.455,
"c": 35.46
},
{
"t": 1785863700,
"o": 35.47,
"h": 35.4999,
"l": 35.46,
"c": 35.46
},
{
"t": 1785864000,
"o": 35.48,
"h": 35.53,
"l": 35.48,
"c": 35.53
},
{
"t": 1785864300,
"o": 35.525932,
"h": 35.58,
"l": 35.525932,
"c": 35.58
},
{
"t": 1785864600,
"o": 35.595,
"h": 35.6759,
"l": 35.595,
"c": 35.64
},
{
"t": 1785864900,
"o": 35.64,
"h": 35.64,
"l": 35.58,
"c": 35.62
},
{
"t": 1785865200,
"o": 35.61,
"h": 35.69,
"l": 35.6,
"c": 35.68
},
{
"t": 1785865500,
"o": 35.69,
"h": 35.695,
"l": 35.66,
"c": 35.67
},
{
"t": 1785865800,
"o": 35.65,
"h": 35.655,
"l": 35.62,
"c": 35.63
},
{
"t": 1785866100,
"o": 35.63,
"h": 35.67,
"l": 35.51,
"c": 35.51
},
{
"t": 1785866400,
"o": 35.51,
"h": 35.66,
"l": 35.51,
"c": 35.54
},
{
"t": 1785866700,
"o": 35.54,
"h": 35.56,
"l": 35.501,
"c": 35.52
},
{
"t": 1785867000,
"o": 35.52,
"h": 35.54,
"l": 35.44,
"c": 35.47
},
{
"t": 1785867300,
"o": 35.475,
"h": 35.48,
"l": 35.4,
"c": 35.415
},
{
"t": 1785867600,
"o": 35.415,
"h": 35.425,
"l": 35.4,
"c": 35.42
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 34.74
},
{
"t": 1785850500,
"v": 34.768
},
{
"t": 1785850800,
"v": 34.7884
},
{
"t": 1785851100,
"v": 34.8207
},
{
"t": 1785851400,
"v": 34.8796
},
{
"t": 1785851700,
"v": 34.9157
},
{
"t": 1785852000,
"v": 34.9475
},
{
"t": 1785852300,
"v": 34.948
},
{
"t": 1785852600,
"v": 34.9904
},
{
"t": 1785852900,
"v": 35.0063
},
{
"t": 1785853200,
"v": 35.0151
},
{
"t": 1785853500,
"v": 34.9941
},
{
"t": 1785853800,
"v": 34.9842
},
{
"t": 1785854100,
"v": 34.9874
},
{
"t": 1785854400,
"v": 34.9969
},
{
"t": 1785854700,
"v": 35.0045
},
{
"t": 1785855000,
"v": 35.0256
},
{
"t": 1785855300,
"v": 35.0405
},
{
"t": 1785855600,
"v": 35.0594
},
{
"t": 1785855900,
"v": 35.0795
},
{
"t": 1785856200,
"v": 35.0836
},
{
"t": 1785856500,
"v": 35.1309
},
{
"t": 1785856800,
"v": 35.1547
},
{
"t": 1785857100,
"v": 35.1778
},
{
"t": 1785857400,
"v": 35.1952
},
{
"t": 1785857700,
"v": 35.1912
},
{
"t": 1785858000,
"v": 35.2049
},
{
"t": 1785858300,
"v": 35.226
},
{
"t": 1785858600,
"v": 35.2428
},
{
"t": 1785858900,
"v": 35.2502
},
{
"t": 1785859200,
"v": 35.2642
},
{
"t": 1785859500,
"v": 35.2853
},
{
"t": 1785859800,
"v": 35.3213
},
{
"t": 1785860100,
"v": 35.348
},
{
"t": 1785860400,
"v": 35.3744
},
{
"t": 1785860700,
"v": 35.3905
},
{
"t": 1785861000,
"v": 35.4034
},
{
"t": 1785861300,
"v": 35.4137
},
{
"t": 1785861600,
"v": 35.421
},
{
"t": 1785861900,
"v": 35.4408
},
{
"t": 1785862200,
"v": 35.4626
},
{
"t": 1785862500,
"v": 35.4821
},
{
"t": 1785862800,
"v": 35.4937
},
{
"t": 1785863100,
"v": 35.4969
},
{
"t": 1785863400,
"v": 35.4896
},
{
"t": 1785863700,
"v": 35.4836
},
{
"t": 1785864000,
"v": 35.4929
},
{
"t": 1785864300,
"v": 35.5103
},
{
"t": 1785864600,
"v": 35.5363
},
{
"t": 1785864900,
"v": 35.553
},
{
"t": 1785865200,
"v": 35.5784
},
{
"t": 1785865500,
"v": 35.5967
},
{
"t": 1785865800,
"v": 35.6034
},
{
"t": 1785866100,
"v": 35.5847
},
{
"t": 1785866400,
"v": 35.5758
},
{
"t": 1785866700,
"v": 35.5646
},
{
"t": 1785867000,
"v": 35.5457
},
{
"t": 1785867300,
"v": 35.5196
},
{
"t": 1785867600,
"v": 35.4996
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 34.78,
"h": 34.825,
"l": 34.65,
"c": 34.74
},
{
"t": 1785850500,
"o": 34.76,
"h": 34.88,
"l": 34.76,
"c": 34.88
},
{
"t": 1785850800,
"o": 34.845,
"h": 34.87,
"l": 34.78,
"c": 34.87
},
{
"t": 1785851100,
"o": 34.845,
"h": 34.955,
"l": 34.77,
"c": 34.95
},
{
"t": 1785851400,
"o": 34.94,
"h": 35.14,
"l": 34.905,
"c": 35.115
},
{
"t": 1785851700,
"o": 35.115,
"h": 35.13,
"l": 34.98,
"c": 35.06
},
{
"t": 1785852000,
"o": 35.02,
"h": 35.14,
"l": 35.02,
"c": 35.075
},
{
"t": 1785852300,
"o": 35.08,
"h": 35.1599,
"l": 34.95,
"c": 34.95
},
{
"t": 1785852600,
"o": 34.925,
"h": 35.16,
"l": 34.925,
"c": 35.16
},
{
"t": 1785852900,
"o": 35.215,
"h": 35.23,
"l": 35.07,
"c": 35.07
},
{
"t": 1785853200,
"o": 35.06,
"h": 35.09,
"l": 34.98,
"c": 35.05
},
{
"t": 1785853500,
"o": 35.02,
"h": 35.02,
"l": 34.86,
"c": 34.91
},
{
"t": 1785853800,
"o": 35.0599,
"h": 35.0599,
"l": 34.89,
"c": 34.945
},
{
"t": 1785854100,
"o": 34.915,
"h": 35.06,
"l": 34.915,
"c": 35
},
{
"t": 1785854400,
"o": 35.005,
"h": 35.085,
"l": 35.005,
"c": 35.035
},
{
"t": 1785854700,
"o": 35.06,
"h": 35.08,
"l": 35.03,
"c": 35.035
},
{
"t": 1785855000,
"o": 35.07,
"h": 35.16,
"l": 35.06,
"c": 35.11
},
{
"t": 1785855300,
"o": 35.095,
"h": 35.14,
"l": 35.09,
"c": 35.1
},
{
"t": 1785855600,
"o": 35.1,
"h": 35.18,
"l": 35.1,
"c": 35.135
},
{
"t": 1785855900,
"o": 35.135,
"h": 35.22,
"l": 35.13,
"c": 35.16
},
{
"t": 1785856200,
"o": 35.13,
"h": 35.16,
"l": 35.1,
"c": 35.1
},
{
"t": 1785856500,
"o": 35.085,
"h": 35.33,
"l": 35.085,
"c": 35.32
},
{
"t": 1785856800,
"o": 35.31,
"h": 35.38,
"l": 35.23,
"c": 35.25
},
{
"t": 1785857100,
"o": 35.26,
"h": 35.3,
"l": 35.26,
"c": 35.27
},
{
"t": 1785857400,
"o": 35.28,
"h": 35.28,
"l": 35.25,
"c": 35.265
},
{
"t": 1785857700,
"o": 35.28,
"h": 35.28,
"l": 35.15,
"c": 35.175
},
{
"t": 1785858000,
"o": 35.185,
"h": 35.27,
"l": 35.185,
"c": 35.26
},
{
"t": 1785858300,
"o": 35.27,
"h": 35.35,
"l": 35.27,
"c": 35.31
},
{
"t": 1785858600,
"o": 35.3,
"h": 35.36,
"l": 35.2738,
"c": 35.31
},
{
"t": 1785858900,
"o": 35.29,
"h": 35.295,
"l": 35.28,
"c": 35.28
},
{
"t": 1785859200,
"o": 35.28,
"h": 35.35,
"l": 35.275,
"c": 35.32
},
{
"t": 1785859500,
"o": 35.315,
"h": 35.415,
"l": 35.315,
"c": 35.37
},
{
"t": 1785859800,
"o": 35.36,
"h": 35.465,
"l": 35.35,
"c": 35.465
},
{
"t": 1785860100,
"o": 35.46,
"h": 35.48,
"l": 35.455,
"c": 35.455
},
{
"t": 1785860400,
"o": 35.46,
"h": 35.495,
"l": 35.45,
"c": 35.48
},
{
"t": 1785860700,
"o": 35.48,
"h": 35.48,
"l": 35.45,
"c": 35.455
},
{
"t": 1785861000,
"o": 35.45,
"h": 35.51,
"l": 35.44,
"c": 35.455
},
{
"t": 1785861300,
"o": 35.455,
"h": 35.4699,
"l": 35.3901,
"c": 35.455
},
{
"t": 1785861600,
"o": 35.47,
"h": 35.5,
"l": 35.44,
"c": 35.45
},
{
"t": 1785861900,
"o": 35.485,
"h": 35.52,
"l": 35.465,
"c": 35.52
},
{
"t": 1785862200,
"o": 35.525,
"h": 35.58,
"l": 35.525,
"c": 35.55
},
{
"t": 1785862500,
"o": 35.55,
"h": 35.56,
"l": 35.55,
"c": 35.56
},
{
"t": 1785862800,
"o": 35.59,
"h": 35.59,
"l": 35.54,
"c": 35.54
},
{
"t": 1785863100,
"o": 35.53,
"h": 35.53,
"l": 35.51,
"c": 35.51
},
{
"t": 1785863400,
"o": 35.47,
"h": 35.49,
"l": 35.455,
"c": 35.46
},
{
"t": 1785863700,
"o": 35.47,
"h": 35.4999,
"l": 35.46,
"c": 35.46
},
{
"t": 1785864000,
"o": 35.48,
"h": 35.53,
"l": 35.48,
"c": 35.53
},
{
"t": 1785864300,
"o": 35.525932,
"h": 35.58,
"l": 35.525932,
"c": 35.58
},
{
"t": 1785864600,
"o": 35.595,
"h": 35.6759,
"l": 35.595,
"c": 35.64
},
{
"t": 1785864900,
"o": 35.64,
"h": 35.64,
"l": 35.58,
"c": 35.62
},
{
"t": 1785865200,
"o": 35.61,
"h": 35.69,
"l": 35.6,
"c": 35.68
},
{
"t": 1785865500,
"o": 35.69,
"h": 35.695,
"l": 35.66,
"c": 35.67
},
{
"t": 1785865800,
"o": 35.65,
"h": 35.655,
"l": 35.62,
"c": 35.63
},
{
"t": 1785866100,
"o": 35.63,
"h": 35.67,
"l": 35.51,
"c": 35.51
},
{
"t": 1785866400,
"o": 35.51,
"h": 35.66,
"l": 35.51,
"c": 35.54
},
{
"t": 1785866700,
"o": 35.54,
"h": 35.56,
"l": 35.501,
"c": 35.52
},
{
"t": 1785867000,
"o": 35.52,
"h": 35.54,
"l": 35.44,
"c": 35.47
},
{
"t": 1785867300,
"o": 35.475,
"h": 35.48,
"l": 35.4,
"c": 35.415
},
{
"t": 1785867600,
"o": 35.415,
"h": 35.425,
"l": 35.4,
"c": 35.42
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 34.74
},
{
"t": 1785850500,
"v": 34.7527
},
{
"t": 1785850800,
"v": 34.7634
},
{
"t": 1785851100,
"v": 34.7804
},
{
"t": 1785851400,
"v": 34.8108
},
{
"t": 1785851700,
"v": 34.8334
},
{
"t": 1785852000,
"v": 34.8554
},
{
"t": 1785852300,
"v": 34.864
},
{
"t": 1785852600,
"v": 34.8909
},
{
"t": 1785852900,
"v": 34.9072
},
{
"t": 1785853200,
"v": 34.9202
},
{
"t": 1785853500,
"v": 34.9192
},
{
"t": 1785853800,
"v": 34.9216
},
{
"t": 1785854100,
"v": 34.9287
},
{
"t": 1785854400,
"v": 34.9384
},
{
"t": 1785854700,
"v": 34.9472
},
{
"t": 1785855000,
"v": 34.962
},
{
"t": 1785855300,
"v": 34.9745
},
{
"t": 1785855600,
"v": 34.9891
},
{
"t": 1785855900,
"v": 35.0046
},
{
"t": 1785856200,
"v": 35.0133
},
{
"t": 1785856500,
"v": 35.0412
},
{
"t": 1785856800,
"v": 35.0602
},
{
"t": 1785857100,
"v": 35.0792
},
{
"t": 1785857400,
"v": 35.0961
},
{
"t": 1785857700,
"v": 35.1033
},
{
"t": 1785858000,
"v": 35.1175
},
{
"t": 1785858300,
"v": 35.135
},
{
"t": 1785858600,
"v": 35.1509
},
{
"t": 1785858900,
"v": 35.1627
},
{
"t": 1785859200,
"v": 35.177
},
{
"t": 1785859500,
"v": 35.1945
},
{
"t": 1785859800,
"v": 35.2191
},
{
"t": 1785860100,
"v": 35.2406
},
{
"t": 1785860400,
"v": 35.2623
},
{
"t": 1785860700,
"v": 35.2798
},
{
"t": 1785861000,
"v": 35.2958
},
{
"t": 1785861300,
"v": 35.3102
},
{
"t": 1785861600,
"v": 35.3229
},
{
"t": 1785861900,
"v": 35.3409
},
{
"t": 1785862200,
"v": 35.3599
},
{
"t": 1785862500,
"v": 35.3781
},
{
"t": 1785862800,
"v": 35.3928
},
{
"t": 1785863100,
"v": 35.4034
},
{
"t": 1785863400,
"v": 35.4086
},
{
"t": 1785863700,
"v": 35.4133
},
{
"t": 1785864000,
"v": 35.4239
},
{
"t": 1785864300,
"v": 35.4381
},
{
"t": 1785864600,
"v": 35.4564
},
{
"t": 1785864900,
"v": 35.4713
},
{
"t": 1785865200,
"v": 35.4903
},
{
"t": 1785865500,
"v": 35.5066
},
{
"t": 1785865800,
"v": 35.5178
},
{
"t": 1785866100,
"v": 35.5171
},
{
"t": 1785866400,
"v": 35.5192
},
{
"t": 1785866700,
"v": 35.5193
},
{
"t": 1785867000,
"v": 35.5148
},
{
"t": 1785867300,
"v": 35.5057
},
{
"t": 1785867600,
"v": 35.4979
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 34.78,
"h": 34.825,
"l": 34.65,
"c": 34.74
},
{
"t": 1785850500,
"o": 34.76,
"h": 34.88,
"l": 34.76,
"c": 34.88
},
{
"t": 1785850800,
"o": 34.845,
"h": 34.87,
"l": 34.78,
"c": 34.87
},
{
"t": 1785851100,
"o": 34.845,
"h": 34.955,
"l": 34.77,
"c": 34.95
},
{
"t": 1785851400,
"o": 34.94,
"h": 35.14,
"l": 34.905,
"c": 35.115
},
{
"t": 1785851700,
"o": 35.115,
"h": 35.13,
"l": 34.98,
"c": 35.06
},
{
"t": 1785852000,
"o": 35.02,
"h": 35.14,
"l": 35.02,
"c": 35.075
},
{
"t": 1785852300,
"o": 35.08,
"h": 35.1599,
"l": 34.95,
"c": 34.95
},
{
"t": 1785852600,
"o": 34.925,
"h": 35.16,
"l": 34.925,
"c": 35.16
},
{
"t": 1785852900,
"o": 35.215,
"h": 35.23,
"l": 35.07,
"c": 35.07
},
{
"t": 1785853200,
"o": 35.06,
"h": 35.09,
"l": 34.98,
"c": 35.05
},
{
"t": 1785853500,
"o": 35.02,
"h": 35.02,
"l": 34.86,
"c": 34.91
},
{
"t": 1785853800,
"o": 35.0599,
"h": 35.0599,
"l": 34.89,
"c": 34.945
},
{
"t": 1785854100,
"o": 34.915,
"h": 35.06,
"l": 34.915,
"c": 35
},
{
"t": 1785854400,
"o": 35.005,
"h": 35.085,
"l": 35.005,
"c": 35.035
},
{
"t": 1785854700,
"o": 35.06,
"h": 35.08,
"l": 35.03,
"c": 35.035
},
{
"t": 1785855000,
"o": 35.07,
"h": 35.16,
"l": 35.06,
"c": 35.11
},
{
"t": 1785855300,
"o": 35.095,
"h": 35.14,
"l": 35.09,
"c": 35.1
},
{
"t": 1785855600,
"o": 35.1,
"h": 35.18,
"l": 35.1,
"c": 35.135
},
{
"t": 1785855900,
"o": 35.135,
"h": 35.22,
"l": 35.13,
"c": 35.16
},
{
"t": 1785856200,
"o": 35.13,
"h": 35.16,
"l": 35.1,
"c": 35.1
},
{
"t": 1785856500,
"o": 35.085,
"h": 35.33,
"l": 35.085,
"c": 35.32
},
{
"t": 1785856800,
"o": 35.31,
"h": 35.38,
"l": 35.23,
"c": 35.25
},
{
"t": 1785857100,
"o": 35.26,
"h": 35.3,
"l": 35.26,
"c": 35.27
},
{
"t": 1785857400,
"o": 35.28,
"h": 35.28,
"l": 35.25,
"c": 35.265
},
{
"t": 1785857700,
"o": 35.28,
"h": 35.28,
"l": 35.15,
"c": 35.175
},
{
"t": 1785858000,
"o": 35.185,
"h": 35.27,
"l": 35.185,
"c": 35.26
},
{
"t": 1785858300,
"o": 35.27,
"h": 35.35,
"l": 35.27,
"c": 35.31
},
{
"t": 1785858600,
"o": 35.3,
"h": 35.36,
"l": 35.2738,
"c": 35.31
},
{
"t": 1785858900,
"o": 35.29,
"h": 35.295,
"l": 35.28,
"c": 35.28
},
{
"t": 1785859200,
"o": 35.28,
"h": 35.35,
"l": 35.275,
"c": 35.32
},
{
"t": 1785859500,
"o": 35.315,
"h": 35.415,
"l": 35.315,
"c": 35.37
},
{
"t": 1785859800,
"o": 35.36,
"h": 35.465,
"l": 35.35,
"c": 35.465
},
{
"t": 1785860100,
"o": 35.46,
"h": 35.48,
"l": 35.455,
"c": 35.455
},
{
"t": 1785860400,
"o": 35.46,
"h": 35.495,
"l": 35.45,
"c": 35.48
},
{
"t": 1785860700,
"o": 35.48,
"h": 35.48,
"l": 35.45,
"c": 35.455
},
{
"t": 1785861000,
"o": 35.45,
"h": 35.51,
"l": 35.44,
"c": 35.455
},
{
"t": 1785861300,
"o": 35.455,
"h": 35.4699,
"l": 35.3901,
"c": 35.455
},
{
"t": 1785861600,
"o": 35.47,
"h": 35.5,
"l": 35.44,
"c": 35.45
},
{
"t": 1785861900,
"o": 35.485,
"h": 35.52,
"l": 35.465,
"c": 35.52
},
{
"t": 1785862200,
"o": 35.525,
"h": 35.58,
"l": 35.525,
"c": 35.55
},
{
"t": 1785862500,
"o": 35.55,
"h": 35.56,
"l": 35.55,
"c": 35.56
},
{
"t": 1785862800,
"o": 35.59,
"h": 35.59,
"l": 35.54,
"c": 35.54
},
{
"t": 1785863100,
"o": 35.53,
"h": 35.53,
"l": 35.51,
"c": 35.51
},
{
"t": 1785863400,
"o": 35.47,
"h": 35.49,
"l": 35.455,
"c": 35.46
},
{
"t": 1785863700,
"o": 35.47,
"h": 35.4999,
"l": 35.46,
"c": 35.46
},
{
"t": 1785864000,
"o": 35.48,
"h": 35.53,
"l": 35.48,
"c": 35.53
},
{
"t": 1785864300,
"o": 35.525932,
"h": 35.58,
"l": 35.525932,
"c": 35.58
},
{
"t": 1785864600,
"o": 35.595,
"h": 35.6759,
"l": 35.595,
"c": 35.64
},
{
"t": 1785864900,
"o": 35.64,
"h": 35.64,
"l": 35.58,
"c": 35.62
},
{
"t": 1785865200,
"o": 35.61,
"h": 35.69,
"l": 35.6,
"c": 35.68
},
{
"t": 1785865500,
"o": 35.69,
"h": 35.695,
"l": 35.66,
"c": 35.67
},
{
"t": 1785865800,
"o": 35.65,
"h": 35.655,
"l": 35.62,
"c": 35.63
},
{
"t": 1785866100,
"o": 35.63,
"h": 35.67,
"l": 35.51,
"c": 35.51
},
{
"t": 1785866400,
"o": 35.51,
"h": 35.66,
"l": 35.51,
"c": 35.54
},
{
"t": 1785866700,
"o": 35.54,
"h": 35.56,
"l": 35.501,
"c": 35.52
},
{
"t": 1785867000,
"o": 35.52,
"h": 35.54,
"l": 35.44,
"c": 35.47
},
{
"t": 1785867300,
"o": 35.475,
"h": 35.48,
"l": 35.4,
"c": 35.415
},
{
"t": 1785867600,
"o": 35.415,
"h": 35.425,
"l": 35.4,
"c": 35.42
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.88",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 34.88
},
{
"t": 1785867600,
"v": 34.88
}
]
},
{
"label": "ORB Low $34.65",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 34.65
},
{
"t": 1785867600,
"v": 34.65
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 34.78,
"h": 34.825,
"l": 34.65,
"c": 34.74
},
{
"t": 1785850500,
"o": 34.76,
"h": 34.88,
"l": 34.76,
"c": 34.88
},
{
"t": 1785850800,
"o": 34.845,
"h": 34.87,
"l": 34.78,
"c": 34.87
},
{
"t": 1785851100,
"o": 34.845,
"h": 34.955,
"l": 34.77,
"c": 34.95
},
{
"t": 1785851400,
"o": 34.94,
"h": 35.14,
"l": 34.905,
"c": 35.115
},
{
"t": 1785851700,
"o": 35.115,
"h": 35.13,
"l": 34.98,
"c": 35.06
},
{
"t": 1785852000,
"o": 35.02,
"h": 35.14,
"l": 35.02,
"c": 35.075
},
{
"t": 1785852300,
"o": 35.08,
"h": 35.1599,
"l": 34.95,
"c": 34.95
},
{
"t": 1785852600,
"o": 34.925,
"h": 35.16,
"l": 34.925,
"c": 35.16
},
{
"t": 1785852900,
"o": 35.215,
"h": 35.23,
"l": 35.07,
"c": 35.07
},
{
"t": 1785853200,
"o": 35.06,
"h": 35.09,
"l": 34.98,
"c": 35.05
},
{
"t": 1785853500,
"o": 35.02,
"h": 35.02,
"l": 34.86,
"c": 34.91
},
{
"t": 1785853800,
"o": 35.0599,
"h": 35.0599,
"l": 34.89,
"c": 34.945
},
{
"t": 1785854100,
"o": 34.915,
"h": 35.06,
"l": 34.915,
"c": 35
},
{
"t": 1785854400,
"o": 35.005,
"h": 35.085,
"l": 35.005,
"c": 35.035
},
{
"t": 1785854700,
"o": 35.06,
"h": 35.08,
"l": 35.03,
"c": 35.035
},
{
"t": 1785855000,
"o": 35.07,
"h": 35.16,
"l": 35.06,
"c": 35.11
},
{
"t": 1785855300,
"o": 35.095,
"h": 35.14,
"l": 35.09,
"c": 35.1
},
{
"t": 1785855600,
"o": 35.1,
"h": 35.18,
"l": 35.1,
"c": 35.135
},
{
"t": 1785855900,
"o": 35.135,
"h": 35.22,
"l": 35.13,
"c": 35.16
},
{
"t": 1785856200,
"o": 35.13,
"h": 35.16,
"l": 35.1,
"c": 35.1
},
{
"t": 1785856500,
"o": 35.085,
"h": 35.33,
"l": 35.085,
"c": 35.32
},
{
"t": 1785856800,
"o": 35.31,
"h": 35.38,
"l": 35.23,
"c": 35.25
},
{
"t": 1785857100,
"o": 35.26,
"h": 35.3,
"l": 35.26,
"c": 35.27
},
{
"t": 1785857400,
"o": 35.28,
"h": 35.28,
"l": 35.25,
"c": 35.265
},
{
"t": 1785857700,
"o": 35.28,
"h": 35.28,
"l": 35.15,
"c": 35.175
},
{
"t": 1785858000,
"o": 35.185,
"h": 35.27,
"l": 35.185,
"c": 35.26
},
{
"t": 1785858300,
"o": 35.27,
"h": 35.35,
"l": 35.27,
"c": 35.31
},
{
"t": 1785858600,
"o": 35.3,
"h": 35.36,
"l": 35.2738,
"c": 35.31
},
{
"t": 1785858900,
"o": 35.29,
"h": 35.295,
"l": 35.28,
"c": 35.28
},
{
"t": 1785859200,
"o": 35.28,
"h": 35.35,
"l": 35.275,
"c": 35.32
},
{
"t": 1785859500,
"o": 35.315,
"h": 35.415,
"l": 35.315,
"c": 35.37
},
{
"t": 1785859800,
"o": 35.36,
"h": 35.465,
"l": 35.35,
"c": 35.465
},
{
"t": 1785860100,
"o": 35.46,
"h": 35.48,
"l": 35.455,
"c": 35.455
},
{
"t": 1785860400,
"o": 35.46,
"h": 35.495,
"l": 35.45,
"c": 35.48
},
{
"t": 1785860700,
"o": 35.48,
"h": 35.48,
"l": 35.45,
"c": 35.455
},
{
"t": 1785861000,
"o": 35.45,
"h": 35.51,
"l": 35.44,
"c": 35.455
},
{
"t": 1785861300,
"o": 35.455,
"h": 35.4699,
"l": 35.3901,
"c": 35.455
},
{
"t": 1785861600,
"o": 35.47,
"h": 35.5,
"l": 35.44,
"c": 35.45
},
{
"t": 1785861900,
"o": 35.485,
"h": 35.52,
"l": 35.465,
"c": 35.52
},
{
"t": 1785862200,
"o": 35.525,
"h": 35.58,
"l": 35.525,
"c": 35.55
},
{
"t": 1785862500,
"o": 35.55,
"h": 35.56,
"l": 35.55,
"c": 35.56
},
{
"t": 1785862800,
"o": 35.59,
"h": 35.59,
"l": 35.54,
"c": 35.54
},
{
"t": 1785863100,
"o": 35.53,
"h": 35.53,
"l": 35.51,
"c": 35.51
},
{
"t": 1785863400,
"o": 35.47,
"h": 35.49,
"l": 35.455,
"c": 35.46
},
{
"t": 1785863700,
"o": 35.47,
"h": 35.4999,
"l": 35.46,
"c": 35.46
},
{
"t": 1785864000,
"o": 35.48,
"h": 35.53,
"l": 35.48,
"c": 35.53
},
{
"t": 1785864300,
"o": 35.525932,
"h": 35.58,
"l": 35.525932,
"c": 35.58
},
{
"t": 1785864600,
"o": 35.595,
"h": 35.6759,
"l": 35.595,
"c": 35.64
},
{
"t": 1785864900,
"o": 35.64,
"h": 35.64,
"l": 35.58,
"c": 35.62
},
{
"t": 1785865200,
"o": 35.61,
"h": 35.69,
"l": 35.6,
"c": 35.68
},
{
"t": 1785865500,
"o": 35.69,
"h": 35.695,
"l": 35.66,
"c": 35.67
},
{
"t": 1785865800,
"o": 35.65,
"h": 35.655,
"l": 35.62,
"c": 35.63
},
{
"t": 1785866100,
"o": 35.63,
"h": 35.67,
"l": 35.51,
"c": 35.51
},
{
"t": 1785866400,
"o": 35.51,
"h": 35.66,
"l": 35.51,
"c": 35.54
},
{
"t": 1785866700,
"o": 35.54,
"h": 35.56,
"l": 35.501,
"c": 35.52
},
{
"t": 1785867000,
"o": 35.52,
"h": 35.54,
"l": 35.44,
"c": 35.47
},
{
"t": 1785867300,
"o": 35.475,
"h": 35.48,
"l": 35.4,
"c": 35.415
},
{
"t": 1785867600,
"o": 35.415,
"h": 35.425,
"l": 35.4,
"c": 35.42
}
],
"overlays": {
"lines": [
{
"label": "PDH $35.44",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 35.44
},
{
"t": 1785867600,
"v": 35.44
}
]
},
{
"label": "PDL $34.54",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 34.5447
},
{
"t": 1785867600,
"v": 34.5447
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 89,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 34.78,
"h": 34.825,
"l": 34.65,
"c": 34.74
},
{
"t": 1785850500,
"o": 34.76,
"h": 34.88,
"l": 34.76,
"c": 34.88
},
{
"t": 1785850800,
"o": 34.845,
"h": 34.87,
"l": 34.78,
"c": 34.87
},
{
"t": 1785851100,
"o": 34.845,
"h": 34.955,
"l": 34.77,
"c": 34.95
},
{
"t": 1785851400,
"o": 34.94,
"h": 35.14,
"l": 34.905,
"c": 35.115
},
{
"t": 1785851700,
"o": 35.115,
"h": 35.13,
"l": 34.98,
"c": 35.06
},
{
"t": 1785852000,
"o": 35.02,
"h": 35.14,
"l": 35.02,
"c": 35.075
},
{
"t": 1785852300,
"o": 35.08,
"h": 35.1599,
"l": 34.95,
"c": 34.95
},
{
"t": 1785852600,
"o": 34.925,
"h": 35.16,
"l": 34.925,
"c": 35.16
},
{
"t": 1785852900,
"o": 35.215,
"h": 35.23,
"l": 35.07,
"c": 35.07
},
{
"t": 1785853200,
"o": 35.06,
"h": 35.09,
"l": 34.98,
"c": 35.05
},
{
"t": 1785853500,
"o": 35.02,
"h": 35.02,
"l": 34.86,
"c": 34.91
},
{
"t": 1785853800,
"o": 35.0599,
"h": 35.0599,
"l": 34.89,
"c": 34.945
},
{
"t": 1785854100,
"o": 34.915,
"h": 35.06,
"l": 34.915,
"c": 35
},
{
"t": 1785854400,
"o": 35.005,
"h": 35.085,
"l": 35.005,
"c": 35.035
},
{
"t": 1785854700,
"o": 35.06,
"h": 35.08,
"l": 35.03,
"c": 35.035
},
{
"t": 1785855000,
"o": 35.07,
"h": 35.16,
"l": 35.06,
"c": 35.11
},
{
"t": 1785855300,
"o": 35.095,
"h": 35.14,
"l": 35.09,
"c": 35.1
},
{
"t": 1785855600,
"o": 35.1,
"h": 35.18,
"l": 35.1,
"c": 35.135
},
{
"t": 1785855900,
"o": 35.135,
"h": 35.22,
"l": 35.13,
"c": 35.16
},
{
"t": 1785856200,
"o": 35.13,
"h": 35.16,
"l": 35.1,
"c": 35.1
},
{
"t": 1785856500,
"o": 35.085,
"h": 35.33,
"l": 35.085,
"c": 35.32
},
{
"t": 1785856800,
"o": 35.31,
"h": 35.38,
"l": 35.23,
"c": 35.25
},
{
"t": 1785857100,
"o": 35.26,
"h": 35.3,
"l": 35.26,
"c": 35.27
},
{
"t": 1785857400,
"o": 35.28,
"h": 35.28,
"l": 35.25,
"c": 35.265
},
{
"t": 1785857700,
"o": 35.28,
"h": 35.28,
"l": 35.15,
"c": 35.175
},
{
"t": 1785858000,
"o": 35.185,
"h": 35.27,
"l": 35.185,
"c": 35.26
},
{
"t": 1785858300,
"o": 35.27,
"h": 35.35,
"l": 35.27,
"c": 35.31
},
{
"t": 1785858600,
"o": 35.3,
"h": 35.36,
"l": 35.2738,
"c": 35.31
},
{
"t": 1785858900,
"o": 35.29,
"h": 35.295,
"l": 35.28,
"c": 35.28
},
{
"t": 1785859200,
"o": 35.28,
"h": 35.35,
"l": 35.275,
"c": 35.32
},
{
"t": 1785859500,
"o": 35.315,
"h": 35.415,
"l": 35.315,
"c": 35.37
},
{
"t": 1785859800,
"o": 35.36,
"h": 35.465,
"l": 35.35,
"c": 35.465
},
{
"t": 1785860100,
"o": 35.46,
"h": 35.48,
"l": 35.455,
"c": 35.455
},
{
"t": 1785860400,
"o": 35.46,
"h": 35.495,
"l": 35.45,
"c": 35.48
},
{
"t": 1785860700,
"o": 35.48,
"h": 35.48,
"l": 35.45,
"c": 35.455
},
{
"t": 1785861000,
"o": 35.45,
"h": 35.51,
"l": 35.44,
"c": 35.455
},
{
"t": 1785861300,
"o": 35.455,
"h": 35.4699,
"l": 35.3901,
"c": 35.455
},
{
"t": 1785861600,
"o": 35.47,
"h": 35.5,
"l": 35.44,
"c": 35.45
},
{
"t": 1785861900,
"o": 35.485,
"h": 35.52,
"l": 35.465,
"c": 35.52
},
{
"t": 1785862200,
"o": 35.525,
"h": 35.58,
"l": 35.525,
"c": 35.55
},
{
"t": 1785862500,
"o": 35.55,
"h": 35.56,
"l": 35.55,
"c": 35.56
},
{
"t": 1785862800,
"o": 35.59,
"h": 35.59,
"l": 35.54,
"c": 35.54
},
{
"t": 1785863100,
"o": 35.53,
"h": 35.53,
"l": 35.51,
"c": 35.51
},
{
"t": 1785863400,
"o": 35.47,
"h": 35.49,
"l": 35.455,
"c": 35.46
},
{
"t": 1785863700,
"o": 35.47,
"h": 35.4999,
"l": 35.46,
"c": 35.46
},
{
"t": 1785864000,
"o": 35.48,
"h": 35.53,
"l": 35.48,
"c": 35.53
},
{
"t": 1785864300,
"o": 35.525932,
"h": 35.58,
"l": 35.525932,
"c": 35.58
},
{
"t": 1785864600,
"o": 35.595,
"h": 35.6759,
"l": 35.595,
"c": 35.64
},
{
"t": 1785864900,
"o": 35.64,
"h": 35.64,
"l": 35.58,
"c": 35.62
},
{
"t": 1785865200,
"o": 35.61,
"h": 35.69,
"l": 35.6,
"c": 35.68
},
{
"t": 1785865500,
"o": 35.69,
"h": 35.695,
"l": 35.66,
"c": 35.67
},
{
"t": 1785865800,
"o": 35.65,
"h": 35.655,
"l": 35.62,
"c": 35.63
},
{
"t": 1785866100,
"o": 35.63,
"h": 35.67,
"l": 35.51,
"c": 35.51
},
{
"t": 1785866400,
"o": 35.51,
"h": 35.66,
"l": 35.51,
"c": 35.54
},
{
"t": 1785866700,
"o": 35.54,
"h": 35.56,
"l": 35.501,
"c": 35.52
},
{
"t": 1785867000,
"o": 35.52,
"h": 35.54,
"l": 35.44,
"c": 35.47
},
{
"t": 1785867300,
"o": 35.475,
"h": 35.48,
"l": 35.4,
"c": 35.415
},
{
"t": 1785867600,
"o": 35.415,
"h": 35.425,
"l": 35.4,
"c": 35.42
}
],
"overlays": {
"lines": [
{
"label": "PP $35.06",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 35.0562
},
{
"t": 1785867600,
"v": 35.0562
}
]
},
{
"label": "R1 $35.57",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 35.5676
},
{
"t": 1785867600,
"v": 35.5676
}
]
},
{
"label": "S1 $34.67",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 34.6723
},
{
"t": 1785867600,
"v": 34.6723
}
]
},
{
"label": "R2 $35.95",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 35.9515
},
{
"t": 1785867600,
"v": 35.9515
}
]
},
{
"label": "S2 $34.16",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 34.1609
},
{
"t": 1785867600,
"v": 34.1609
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 36,
"pct": 82,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 34.78,
"h": 34.825,
"l": 34.65,
"c": 34.74
},
{
"t": 1785850500,
"o": 34.76,
"h": 34.88,
"l": 34.76,
"c": 34.88
},
{
"t": 1785850800,
"o": 34.845,
"h": 34.87,
"l": 34.78,
"c": 34.87
},
{
"t": 1785851100,
"o": 34.845,
"h": 34.955,
"l": 34.77,
"c": 34.95
},
{
"t": 1785851400,
"o": 34.94,
"h": 35.14,
"l": 34.905,
"c": 35.115
},
{
"t": 1785851700,
"o": 35.115,
"h": 35.13,
"l": 34.98,
"c": 35.06
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 34.7375
},
{
"t": 1785851700,
"v": 34.7375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 35,
"pct": 80,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 34.78,
"h": 34.825,
"l": 34.65,
"c": 34.74
},
{
"t": 1785850500,
"o": 34.76,
"h": 34.88,
"l": 34.76,
"c": 34.88
},
{
"t": 1785850800,
"o": 34.845,
"h": 34.87,
"l": 34.78,
"c": 34.87
},
{
"t": 1785851100,
"o": 34.845,
"h": 34.955,
"l": 34.77,
"c": 34.95
},
{
"t": 1785851400,
"o": 34.94,
"h": 35.14,
"l": 34.905,
"c": 35.115
},
{
"t": 1785851700,
"o": 35.115,
"h": 35.13,
"l": 34.98,
"c": 35.06
},
{
"t": 1785852000,
"o": 35.02,
"h": 35.14,
"l": 35.02,
"c": 35.075
},
{
"t": 1785852300,
"o": 35.08,
"h": 35.1599,
"l": 34.95,
"c": 34.95
},
{
"t": 1785852600,
"o": 34.925,
"h": 35.16,
"l": 34.925,
"c": 35.16
},
{
"t": 1785852900,
"o": 35.215,
"h": 35.23,
"l": 35.07,
"c": 35.07
},
{
"t": 1785853200,
"o": 35.06,
"h": 35.09,
"l": 34.98,
"c": 35.05
},
{
"t": 1785853500,
"o": 35.02,
"h": 35.02,
"l": 34.86,
"c": 34.91
},
{
"t": 1785853800,
"o": 35.0599,
"h": 35.0599,
"l": 34.89,
"c": 34.945
},
{
"t": 1785854100,
"o": 34.915,
"h": 35.06,
"l": 34.915,
"c": 35
},
{
"t": 1785854400,
"o": 35.005,
"h": 35.085,
"l": 35.005,
"c": 35.035
},
{
"t": 1785854700,
"o": 35.06,
"h": 35.08,
"l": 35.03,
"c": 35.035
},
{
"t": 1785855000,
"o": 35.07,
"h": 35.16,
"l": 35.06,
"c": 35.11
},
{
"t": 1785855300,
"o": 35.095,
"h": 35.14,
"l": 35.09,
"c": 35.1
},
{
"t": 1785855600,
"o": 35.1,
"h": 35.18,
"l": 35.1,
"c": 35.135
},
{
"t": 1785855900,
"o": 35.135,
"h": 35.22,
"l": 35.13,
"c": 35.16
},
{
"t": 1785856200,
"o": 35.13,
"h": 35.16,
"l": 35.1,
"c": 35.1
},
{
"t": 1785856500,
"o": 35.085,
"h": 35.33,
"l": 35.085,
"c": 35.32
},
{
"t": 1785856800,
"o": 35.31,
"h": 35.38,
"l": 35.23,
"c": 35.25
},
{
"t": 1785857100,
"o": 35.26,
"h": 35.3,
"l": 35.26,
"c": 35.27
},
{
"t": 1785857400,
"o": 35.28,
"h": 35.28,
"l": 35.25,
"c": 35.265
},
{
"t": 1785857700,
"o": 35.28,
"h": 35.28,
"l": 35.15,
"c": 35.175
},
{
"t": 1785858000,
"o": 35.185,
"h": 35.27,
"l": 35.185,
"c": 35.26
},
{
"t": 1785858300,
"o": 35.27,
"h": 35.35,
"l": 35.27,
"c": 35.31
},
{
"t": 1785858600,
"o": 35.3,
"h": 35.36,
"l": 35.2738,
"c": 35.31
},
{
"t": 1785858900,
"o": 35.29,
"h": 35.295,
"l": 35.28,
"c": 35.28
},
{
"t": 1785859200,
"o": 35.28,
"h": 35.35,
"l": 35.275,
"c": 35.32
},
{
"t": 1785859500,
"o": 35.315,
"h": 35.415,
"l": 35.315,
"c": 35.37
},
{
"t": 1785859800,
"o": 35.36,
"h": 35.465,
"l": 35.35,
"c": 35.465
},
{
"t": 1785860100,
"o": 35.46,
"h": 35.48,
"l": 35.455,
"c": 35.455
},
{
"t": 1785860400,
"o": 35.46,
"h": 35.495,
"l": 35.45,
"c": 35.48
},
{
"t": 1785860700,
"o": 35.48,
"h": 35.48,
"l": 35.45,
"c": 35.455
},
{
"t": 1785861000,
"o": 35.45,
"h": 35.51,
"l": 35.44,
"c": 35.455
},
{
"t": 1785861300,
"o": 35.455,
"h": 35.4699,
"l": 35.3901,
"c": 35.455
},
{
"t": 1785861600,
"o": 35.47,
"h": 35.5,
"l": 35.44,
"c": 35.45
},
{
"t": 1785861900,
"o": 35.485,
"h": 35.52,
"l": 35.465,
"c": 35.52
},
{
"t": 1785862200,
"o": 35.525,
"h": 35.58,
"l": 35.525,
"c": 35.55
},
{
"t": 1785862500,
"o": 35.55,
"h": 35.56,
"l": 35.55,
"c": 35.56
},
{
"t": 1785862800,
"o": 35.59,
"h": 35.59,
"l": 35.54,
"c": 35.54
},
{
"t": 1785863100,
"o": 35.53,
"h": 35.53,
"l": 35.51,
"c": 35.51
},
{
"t": 1785863400,
"o": 35.47,
"h": 35.49,
"l": 35.455,
"c": 35.46
},
{
"t": 1785863700,
"o": 35.47,
"h": 35.4999,
"l": 35.46,
"c": 35.46
},
{
"t": 1785864000,
"o": 35.48,
"h": 35.53,
"l": 35.48,
"c": 35.53
},
{
"t": 1785864300,
"o": 35.525932,
"h": 35.58,
"l": 35.525932,
"c": 35.58
},
{
"t": 1785864600,
"o": 35.595,
"h": 35.6759,
"l": 35.595,
"c": 35.64
},
{
"t": 1785864900,
"o": 35.64,
"h": 35.64,
"l": 35.58,
"c": 35.62
},
{
"t": 1785865200,
"o": 35.61,
"h": 35.69,
"l": 35.6,
"c": 35.68
},
{
"t": 1785865500,
"o": 35.69,
"h": 35.695,
"l": 35.66,
"c": 35.67
},
{
"t": 1785865800,
"o": 35.65,
"h": 35.655,
"l": 35.62,
"c": 35.63
},
{
"t": 1785866100,
"o": 35.63,
"h": 35.67,
"l": 35.51,
"c": 35.51
},
{
"t": 1785866400,
"o": 35.51,
"h": 35.66,
"l": 35.51,
"c": 35.54
},
{
"t": 1785866700,
"o": 35.54,
"h": 35.56,
"l": 35.501,
"c": 35.52
},
{
"t": 1785867000,
"o": 35.52,
"h": 35.54,
"l": 35.44,
"c": 35.47
},
{
"t": 1785867300,
"o": 35.475,
"h": 35.48,
"l": 35.4,
"c": 35.415
},
{
"t": 1785867600,
"o": 35.415,
"h": 35.425,
"l": 35.4,
"c": 35.42
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 35.12
},
{
"t": 1785867600,
"v": 35.12
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 32,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 34.78,
"h": 34.825,
"l": 34.65,
"c": 34.74
},
{
"t": 1785850500,
"o": 34.76,
"h": 34.88,
"l": 34.76,
"c": 34.88
},
{
"t": 1785850800,
"o": 34.845,
"h": 34.87,
"l": 34.78,
"c": 34.87
},
{
"t": 1785851100,
"o": 34.845,
"h": 34.955,
"l": 34.77,
"c": 34.95
},
{
"t": 1785851400,
"o": 34.94,
"h": 35.14,
"l": 34.905,
"c": 35.115
},
{
"t": 1785851700,
"o": 35.115,
"h": 35.13,
"l": 34.98,
"c": 35.06
},
{
"t": 1785852000,
"o": 35.02,
"h": 35.14,
"l": 35.02,
"c": 35.075
},
{
"t": 1785852300,
"o": 35.08,
"h": 35.1599,
"l": 34.95,
"c": 34.95
},
{
"t": 1785852600,
"o": 34.925,
"h": 35.16,
"l": 34.925,
"c": 35.16
},
{
"t": 1785852900,
"o": 35.215,
"h": 35.23,
"l": 35.07,
"c": 35.07
},
{
"t": 1785853200,
"o": 35.06,
"h": 35.09,
"l": 34.98,
"c": 35.05
},
{
"t": 1785853500,
"o": 35.02,
"h": 35.02,
"l": 34.86,
"c": 34.91
},
{
"t": 1785853800,
"o": 35.0599,
"h": 35.0599,
"l": 34.89,
"c": 34.945
},
{
"t": 1785854100,
"o": 34.915,
"h": 35.06,
"l": 34.915,
"c": 35
},
{
"t": 1785854400,
"o": 35.005,
"h": 35.085,
"l": 35.005,
"c": 35.035
},
{
"t": 1785854700,
"o": 35.06,
"h": 35.08,
"l": 35.03,
"c": 35.035
},
{
"t": 1785855000,
"o": 35.07,
"h": 35.16,
"l": 35.06,
"c": 35.11
},
{
"t": 1785855300,
"o": 35.095,
"h": 35.14,
"l": 35.09,
"c": 35.1
},
{
"t": 1785855600,
"o": 35.1,
"h": 35.18,
"l": 35.1,
"c": 35.135
},
{
"t": 1785855900,
"o": 35.135,
"h": 35.22,
"l": 35.13,
"c": 35.16
},
{
"t": 1785856200,
"o": 35.13,
"h": 35.16,
"l": 35.1,
"c": 35.1
},
{
"t": 1785856500,
"o": 35.085,
"h": 35.33,
"l": 35.085,
"c": 35.32
},
{
"t": 1785856800,
"o": 35.31,
"h": 35.38,
"l": 35.23,
"c": 35.25
},
{
"t": 1785857100,
"o": 35.26,
"h": 35.3,
"l": 35.26,
"c": 35.27
},
{
"t": 1785857400,
"o": 35.28,
"h": 35.28,
"l": 35.25,
"c": 35.265
},
{
"t": 1785857700,
"o": 35.28,
"h": 35.28,
"l": 35.15,
"c": 35.175
},
{
"t": 1785858000,
"o": 35.185,
"h": 35.27,
"l": 35.185,
"c": 35.26
},
{
"t": 1785858300,
"o": 35.27,
"h": 35.35,
"l": 35.27,
"c": 35.31
},
{
"t": 1785858600,
"o": 35.3,
"h": 35.36,
"l": 35.2738,
"c": 35.31
},
{
"t": 1785858900,
"o": 35.29,
"h": 35.295,
"l": 35.28,
"c": 35.28
},
{
"t": 1785859200,
"o": 35.28,
"h": 35.35,
"l": 35.275,
"c": 35.32
},
{
"t": 1785859500,
"o": 35.315,
"h": 35.415,
"l": 35.315,
"c": 35.37
},
{
"t": 1785859800,
"o": 35.36,
"h": 35.465,
"l": 35.35,
"c": 35.465
},
{
"t": 1785860100,
"o": 35.46,
"h": 35.48,
"l": 35.455,
"c": 35.455
},
{
"t": 1785860400,
"o": 35.46,
"h": 35.495,
"l": 35.45,
"c": 35.48
},
{
"t": 1785860700,
"o": 35.48,
"h": 35.48,
"l": 35.45,
"c": 35.455
},
{
"t": 1785861000,
"o": 35.45,
"h": 35.51,
"l": 35.44,
"c": 35.455
},
{
"t": 1785861300,
"o": 35.455,
"h": 35.4699,
"l": 35.3901,
"c": 35.455
},
{
"t": 1785861600,
"o": 35.47,
"h": 35.5,
"l": 35.44,
"c": 35.45
},
{
"t": 1785861900,
"o": 35.485,
"h": 35.52,
"l": 35.465,
"c": 35.52
},
{
"t": 1785862200,
"o": 35.525,
"h": 35.58,
"l": 35.525,
"c": 35.55
},
{
"t": 1785862500,
"o": 35.55,
"h": 35.56,
"l": 35.55,
"c": 35.56
},
{
"t": 1785862800,
"o": 35.59,
"h": 35.59,
"l": 35.54,
"c": 35.54
},
{
"t": 1785863100,
"o": 35.53,
"h": 35.53,
"l": 35.51,
"c": 35.51
},
{
"t": 1785863400,
"o": 35.47,
"h": 35.49,
"l": 35.455,
"c": 35.46
},
{
"t": 1785863700,
"o": 35.47,
"h": 35.4999,
"l": 35.46,
"c": 35.46
},
{
"t": 1785864000,
"o": 35.48,
"h": 35.53,
"l": 35.48,
"c": 35.53
},
{
"t": 1785864300,
"o": 35.525932,
"h": 35.58,
"l": 35.525932,
"c": 35.58
},
{
"t": 1785864600,
"o": 35.595,
"h": 35.6759,
"l": 35.595,
"c": 35.64
},
{
"t": 1785864900,
"o": 35.64,
"h": 35.64,
"l": 35.58,
"c": 35.62
},
{
"t": 1785865200,
"o": 35.61,
"h": 35.69,
"l": 35.6,
"c": 35.68
},
{
"t": 1785865500,
"o": 35.69,
"h": 35.695,
"l": 35.66,
"c": 35.67
},
{
"t": 1785865800,
"o": 35.65,
"h": 35.655,
"l": 35.62,
"c": 35.63
},
{
"t": 1785866100,
"o": 35.63,
"h": 35.67,
"l": 35.51,
"c": 35.51
},
{
"t": 1785866400,
"o": 35.51,
"h": 35.66,
"l": 35.51,
"c": 35.54
},
{
"t": 1785866700,
"o": 35.54,
"h": 35.56,
"l": 35.501,
"c": 35.52
},
{
"t": 1785867000,
"o": 35.52,
"h": 35.54,
"l": 35.44,
"c": 35.47
},
{
"t": 1785867300,
"o": 35.475,
"h": 35.48,
"l": 35.4,
"c": 35.415
},
{
"t": 1785867600,
"o": 35.415,
"h": 35.425,
"l": 35.4,
"c": 35.42
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 32,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 35.73,
"h": 35.84,
"l": 34.345,
"c": 35.3
},
{
"t": 1785283200,
"o": 36,
"h": 36.31,
"l": 35,
"c": 35.13
},
{
"t": 1785369600,
"o": 35.65,
"h": 36.01,
"l": 34.75,
"c": 35.42
},
{
"t": 1785456000,
"o": 35.95,
"h": 36.14,
"l": 35.2,
"c": 35.76
},
{
"t": 1785715200,
"o": 35.16,
"h": 35.44,
"l": 34.5447,
"c": 35.12
},
{
"t": 1785801600,
"o": 34.78,
"h": 35.695,
"l": 34.65,
"c": 35.42
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $36.72",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 36.72
},
{
"t": 1785801600,
"v": 36.72
}
]
},
{
"label": "Box bottom $34.34",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 34.345
},
{
"t": 1785801600,
"v": 34.345
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 37.54,
"h": 37.55,
"l": 37.31,
"c": 37.32
},
{
"t": 1784554500,
"o": 37.51,
"h": 37.605,
"l": 37.51,
"c": 37.605
},
{
"t": 1784554800,
"o": 37.69,
"h": 37.69,
"l": 37.44,
"c": 37.6
},
{
"t": 1784555100,
"o": 37.635,
"h": 37.715,
"l": 37.56,
"c": 37.71
},
{
"t": 1784555400,
"o": 37.69,
"h": 37.73,
"l": 37.685,
"c": 37.685
},
{
"t": 1784555700,
"o": 37.749,
"h": 37.749,
"l": 37.57,
"c": 37.65
},
{
"t": 1784556000,
"o": 37.61,
"h": 37.68,
"l": 37.61,
"c": 37.62
},
{
"t": 1784556300,
"o": 37.6399,
"h": 37.6399,
"l": 37.47,
"c": 37.47
},
{
"t": 1784556600,
"o": 37.45,
"h": 37.45,
"l": 37.28,
"c": 37.28
},
{
"t": 1784556900,
"o": 37.275,
"h": 37.275,
"l": 37.22,
"c": 37.23
},
{
"t": 1784557200,
"o": 37.27,
"h": 37.31,
"l": 37.24,
"c": 37.26
},
{
"t": 1784557500,
"o": 37.24,
"h": 37.28,
"l": 37.215,
"c": 37.28
},
{
"t": 1784557800,
"o": 37.27,
"h": 37.31,
"l": 37.23,
"c": 37.31
},
{
"t": 1784558100,
"o": 37.26,
"h": 37.26,
"l": 37.26,
"c": 37.26
},
{
"t": 1784558400,
"o": 37.29,
"h": 37.33,
"l": 37.255,
"c": 37.29
},
{
"t": 1784558700,
"o": 37.27,
"h": 37.385,
"l": 37.25,
"c": 37.305
},
{
"t": 1784559000,
"o": 37.305,
"h": 37.47,
"l": 37.29,
"c": 37.29
},
{
"t": 1784559300,
"o": 37.275,
"h": 37.35,
"l": 37.14,
"c": 37.2
},
{
"t": 1784559600,
"o": 37.195,
"h": 37.205,
"l": 37.12,
"c": 37.12
},
{
"t": 1784559900,
"o": 37.13,
"h": 37.15,
"l": 37.08,
"c": 37.135
},
{
"t": 1784560200,
"o": 37.13,
"h": 37.13,
"l": 37.095,
"c": 37.095
},
{
"t": 1784560500,
"o": 37.12,
"h": 37.19,
"l": 37.115,
"c": 37.15
},
{
"t": 1784560800,
"o": 37.14,
"h": 37.165,
"l": 37.12,
"c": 37.13
},
{
"t": 1784561100,
"o": 37.13,
"h": 37.215,
"l": 37.13,
"c": 37.215
},
{
"t": 1784561400,
"o": 37.215,
"h": 37.255,
"l": 37.205,
"c": 37.23
},
{
"t": 1784561700,
"o": 37.21,
"h": 37.24,
"l": 37.145,
"c": 37.17
},
{
"t": 1784562000,
"o": 37.14,
"h": 37.185,
"l": 37.14,
"c": 37.18
},
{
"t": 1784562300,
"o": 37.18,
"h": 37.28,
"l": 37.18,
"c": 37.27
},
{
"t": 1784562600,
"o": 37.26,
"h": 37.26,
"l": 37.175,
"c": 37.2
},
{
"t": 1784562900,
"o": 37.15,
"h": 37.165,
"l": 37.135,
"c": 37.135
},
{
"t": 1784563200,
"o": 37.12,
"h": 37.12,
"l": 37.09,
"c": 37.1
},
{
"t": 1784563500,
"o": 37.1,
"h": 37.155,
"l": 37.1,
"c": 37.155
},
{
"t": 1784563800,
"o": 37.16,
"h": 37.24,
"l": 37.154,
"c": 37.24
},
{
"t": 1784564100,
"o": 37.235,
"h": 37.235,
"l": 37.17,
"c": 37.185
},
{
"t": 1784564400,
"o": 37.18,
"h": 37.18,
"l": 37.155,
"c": 37.17
},
{
"t": 1784564700,
"o": 37.19,
"h": 37.22,
"l": 37.17,
"c": 37.2
},
{
"t": 1784565000,
"o": 37.2,
"h": 37.205,
"l": 37.17,
"c": 37.185
},
{
"t": 1784565300,
"o": 37.185,
"h": 37.185,
"l": 37.14,
"c": 37.15
},
{
"t": 1784565600,
"o": 37.15,
"h": 37.195,
"l": 37.11,
"c": 37.195
},
{
"t": 1784565900,
"o": 37.195,
"h": 37.31,
"l": 37.17,
"c": 37.31
},
{
"t": 1784566200,
"o": 37.31,
"h": 37.31,
"l": 37.29,
"c": 37.295
},
{
"t": 1784566500,
"o": 37.292,
"h": 37.292,
"l": 37.245,
"c": 37.27
},
{
"t": 1784566800,
"o": 37.25,
"h": 37.28,
"l": 37.245,
"c": 37.28
},
{
"t": 1784567100,
"o": 37.25,
"h": 37.26,
"l": 37.22,
"c": 37.26
},
{
"t": 1784567400,
"o": 37.26,
"h": 37.26,
"l": 37.26,
"c": 37.26
},
{
"t": 1784567700,
"o": 37.23,
"h": 37.24,
"l": 37.21,
"c": 37.23
},
{
"t": 1784568000,
"o": 37.23,
"h": 37.28,
"l": 37.23,
"c": 37.28
},
{
"t": 1784568300,
"o": 37.305,
"h": 37.37,
"l": 37.305,
"c": 37.36
},
{
"t": 1784568600,
"o": 37.36,
"h": 37.39,
"l": 37.315,
"c": 37.35
},
{
"t": 1784568900,
"o": 37.375,
"h": 37.3921,
"l": 37.33,
"c": 37.36
},
{
"t": 1784569200,
"o": 37.355,
"h": 37.37,
"l": 37.32,
"c": 37.32
},
{
"t": 1784569500,
"o": 37.324,
"h": 37.34,
"l": 37.29,
"c": 37.34
},
{
"t": 1784569800,
"o": 37.345,
"h": 37.37,
"l": 37.33,
"c": 37.33
},
{
"t": 1784570100,
"o": 37.35,
"h": 37.37,
"l": 37.33,
"c": 37.35
},
{
"t": 1784570400,
"o": 37.36,
"h": 37.38,
"l": 37.34,
"c": 37.34
},
{
"t": 1784570700,
"o": 37.36,
"h": 37.365,
"l": 37.31,
"c": 37.315
},
{
"t": 1784571000,
"o": 37.31,
"h": 37.32,
"l": 37.305,
"c": 37.305
},
{
"t": 1784571300,
"o": 37.305,
"h": 37.315,
"l": 37.291,
"c": 37.291
},
{
"t": 1784571600,
"o": 37.305,
"h": 37.305,
"l": 37.28,
"c": 37.28
},
{
"t": 1784571900,
"o": 37.28,
"h": 37.31,
"l": 37.28,
"c": 37.3
},
{
"t": 1784572200,
"o": 37.305,
"h": 37.38,
"l": 37.3,
"c": 37.38
},
{
"t": 1784572500,
"o": 37.385,
"h": 37.39,
"l": 37.37,
"c": 37.38
},
{
"t": 1784572800,
"o": 37.39,
"h": 37.415,
"l": 37.38,
"c": 37.415
},
{
"t": 1784573100,
"o": 37.395,
"h": 37.44,
"l": 37.38,
"c": 37.42
},
{
"t": 1784573400,
"o": 37.41,
"h": 37.43,
"l": 37.405,
"c": 37.41
},
{
"t": 1784573700,
"o": 37.41,
"h": 37.43,
"l": 37.4,
"c": 37.425
},
{
"t": 1784574000,
"o": 37.41,
"h": 37.44,
"l": 37.36,
"c": 37.36
},
{
"t": 1784574300,
"o": 37.39,
"h": 37.421,
"l": 37.38,
"c": 37.395
},
{
"t": 1784574600,
"o": 37.41,
"h": 37.47,
"l": 37.38,
"c": 37.45
},
{
"t": 1784574900,
"o": 37.44,
"h": 37.44,
"l": 37.35,
"c": 37.41
},
{
"t": 1784575200,
"o": 37.38,
"h": 37.39,
"l": 37.345,
"c": 37.38
},
{
"t": 1784575500,
"o": 37.39,
"h": 37.4,
"l": 37.37,
"c": 37.395
},
{
"t": 1784575800,
"o": 37.4,
"h": 37.4,
"l": 37.29,
"c": 37.3
},
{
"t": 1784576100,
"o": 37.29,
"h": 37.34,
"l": 37.271,
"c": 37.32
},
{
"t": 1784576400,
"o": 37.325,
"h": 37.36,
"l": 37.3,
"c": 37.31
},
{
"t": 1784576700,
"o": 37.31,
"h": 37.35,
"l": 37.305,
"c": 37.335
},
{
"t": 1784577000,
"o": 37.335,
"h": 37.35,
"l": 36.6,
"c": 36.93
},
{
"t": 1784577300,
"o": 36.96,
"h": 37.08,
"l": 36.925,
"c": 37.02
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 35.7,
"low": 34.65,
"close": 35.42,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 35.3,
"R1": 35.94,
"S1": 34.9,
"R2": 36.34,
"S2": 34.25
},
"swing": {
"high_20d": 40.29,
"low_20d": 34.34,
"high_60d": 42.23,
"low_60d": 32.59
},
"orb": {
"high": 34.88,
"low": 34.65,
"date": "2026-08-04"
},
"vwap": 35.29,
"volume_profile": {
"poc": 36.93,
"vah": 39.66,
"val": 35.86,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 40.5,
"h": 42.2099,
"l": 40.5,
"c": 40.71,
"v": 2446218.35412
},
{
"d": "2026-07-01",
"o": 40.69,
"h": 40.69,
"l": 38.7,
"c": 38.76,
"v": 1758336.696179
},
{
"d": "2026-07-02",
"o": 38.88,
"h": 39.32,
"l": 36.35,
"c": 36.79,
"v": 1691992.810383
},
{
"d": "2026-07-06",
"o": 36.74,
"h": 37.88,
"l": 36.32,
"c": 36.53,
"v": 1597069.485665
},
{
"d": "2026-07-07",
"o": 36.46,
"h": 38.13,
"l": 36.46,
"c": 37.93,
"v": 2233104.472545
},
{
"d": "2026-07-08",
"o": 38.21,
"h": 39.75,
"l": 38.01,
"c": 39.56,
"v": 1779272.660115
},
{
"d": "2026-07-09",
"o": 39.75,
"h": 40.2899,
"l": 38.44,
"c": 38.51,
"v": 1352676.328732
},
{
"d": "2026-07-10",
"o": 38.31,
"h": 38.77,
"l": 37.78,
"c": 38.53,
"v": 926089.640581
},
{
"d": "2026-07-13",
"o": 38.81,
"h": 39.36,
"l": 37.78,
"c": 38.1,
"v": 1353179.137138
},
{
"d": "2026-07-14",
"o": 38.66,
"h": 39.18,
"l": 38.06,
"c": 38.53,
"v": 1439813.912532
},
{
"d": "2026-07-15",
"o": 38.57,
"h": 38.57,
"l": 37.33,
"c": 37.49,
"v": 1869900.79879
},
{
"d": "2026-07-16",
"o": 37.5,
"h": 37.945,
"l": 36.89,
"c": 36.93,
"v": 1464468.510198
},
{
"d": "2026-07-17",
"o": 36.68,
"h": 37.16,
"l": 36.06,
"c": 37.14,
"v": 1129771.766136
},
{
"d": "2026-07-20",
"o": 37.54,
"h": 37.749,
"l": 36.6,
"c": 37.03,
"v": 2658582.713626
},
{
"d": "2026-07-21",
"o": 37.59,
"h": 38.45,
"l": 36.71,
"c": 38.29,
"v": 1784117.479122
},
{
"d": "2026-07-22",
"o": 38.45,
"h": 38.65,
"l": 38.15,
"c": 38.36,
"v": 1116336.106111
},
{
"d": "2026-07-23",
"o": 38.58,
"h": 38.76,
"l": 37.6,
"c": 38.39,
"v": 1164457.830161
},
{
"d": "2026-07-24",
"o": 39,
"h": 39.6,
"l": 35.79,
"c": 36.14,
"v": 2076195.154202
},
{
"d": "2026-07-27",
"o": 36.12,
"h": 36.72,
"l": 35.18,
"c": 35.69,
"v": 1354002.805754
},
{
"d": "2026-07-28",
"o": 35.73,
"h": 35.84,
"l": 34.345,
"c": 35.3,
"v": 1494804.252762
},
{
"d": "2026-07-29",
"o": 36,
"h": 36.31,
"l": 35,
"c": 35.13,
"v": 1541160.167375
},
{
"d": "2026-07-30",
"o": 35.65,
"h": 36.01,
"l": 34.75,
"c": 35.42,
"v": 1482798.305578
},
{
"d": "2026-07-31",
"o": 35.95,
"h": 36.14,
"l": 35.2,
"c": 35.76,
"v": 1223877.676674
},
{
"d": "2026-08-03",
"o": 35.16,
"h": 35.44,
"l": 34.5447,
"c": 35.12,
"v": 1787077.51358
},
{
"d": "2026-08-04",
"o": 34.78,
"h": 35.695,
"l": 34.65,
"c": 35.42,
"v": 631053.216721
}
]
},
"calendar": [
{
"symbol": "AROC",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 0.4476,
"revenueActual": null,
"revenueEstimated": 393187200,
"lastUpdated": "2026-08-04"
},
{
"symbol": "AROC",
"date": "2026-05-05",
"epsActual": 0.42,
"epsEstimated": 0.47,
"revenueActual": 373767000,
"revenueEstimated": 378354800,
"lastUpdated": "2026-08-04"
},
{
"symbol": "AROC",
"date": "2026-02-24",
"epsActual": 0.69,
"epsEstimated": 0.4,
"revenueActual": 377073000,
"revenueEstimated": 377696500,
"lastUpdated": "2026-05-24"
},
{
"symbol": "AROC",
"date": "2025-10-28",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 382430000,
"revenueEstimated": 378035810,
"lastUpdated": "2026-01-25"
},
{
"symbol": "AROC",
"date": "2025-08-04",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 383152000,
"revenueEstimated": 378297500,
"lastUpdated": "2025-11-04"
},
{
"symbol": "AROC",
"date": "2025-05-05",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 347163000,
"revenueEstimated": 356770520,
"lastUpdated": "2025-08-05"
},
{
"symbol": "AROC",
"date": "2025-02-24",
"epsActual": 0.35,
"epsEstimated": 0.31,
"revenueActual": 326416000,
"revenueEstimated": 334712110,
"lastUpdated": "2025-05-24"
},
{
"symbol": "AROC",
"date": "2024-11-11",
"epsActual": 0.22,
"epsEstimated": 0.27,
"revenueActual": 292161000,
"revenueEstimated": 286185798,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2024-07-30",
"epsActual": 0.23,
"epsEstimated": 0.25,
"revenueActual": 270526000,
"revenueEstimated": 270600000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2024-04-30",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 268488000,
"revenueEstimated": 268430000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2024-02-20",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 259593000,
"revenueEstimated": 253980000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2023-11-01",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 253367000,
"revenueEstimated": 252040000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2023-07-31",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 247543000,
"revenueEstimated": 241770000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2023-05-02",
"epsActual": 0.1,
"epsEstimated": 0.12,
"revenueActual": 229834000,
"revenueEstimated": 239200000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2023-02-21",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 218871000,
"revenueEstimated": 213269000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2022-11-02",
"epsActual": 0.1,
"epsEstimated": 0.04,
"revenueActual": 213668000,
"revenueEstimated": 214700000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2022-08-02",
"epsActual": 0.11,
"epsEstimated": 0.12,
"revenueActual": 215828000,
"revenueEstimated": 206100000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2022-05-09",
"epsActual": 0.01,
"epsEstimated": 0.06,
"revenueActual": 197201000,
"revenueEstimated": 194200000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2022-02-22",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 195249000,
"revenueEstimated": 193400000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2021-11-01",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 195166000,
"revenueEstimated": 210720000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2021-07-29",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 195615000,
"revenueEstimated": 202230000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2021-04-29",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 195431000,
"revenueEstimated": 199020000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2021-02-22",
"epsActual": 0.08,
"epsEstimated": 0.2047,
"revenueActual": 199326000,
"revenueEstimated": 197930000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2020-11-02",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 205631000,
"revenueEstimated": 171359166,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2020-07-30",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 220316000,
"revenueEstimated": 143205399,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2020-05-04",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 249697000,
"revenueEstimated": 79172219,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2020-02-19",
"epsActual": 0.21,
"epsEstimated": 0.16,
"revenueActual": 245987000,
"revenueEstimated": 199132333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2019-10-28",
"epsActual": 0.14,
"epsEstimated": 0.16,
"revenueActual": 244949000,
"revenueEstimated": 163299333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2019-07-29",
"epsActual": 0.12,
"epsEstimated": 0.16,
"revenueActual": 238390000,
"revenueEstimated": 202631500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2019-04-29",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 236159000,
"revenueEstimated": 196799166,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2019-02-19",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 233159000,
"revenueEstimated": 186527199,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2018-10-31",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 232372000,
"revenueEstimated": 184860225,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2018-08-02",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 226870000,
"revenueEstimated": 210563717,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2018-05-03",
"epsActual": 0.02,
"epsEstimated": 0.0024,
"revenueActual": 212040000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2018-02-22",
"epsActual": 0.68,
"epsEstimated": -0.07,
"revenueActual": 208935000,
"revenueEstimated": 2203429640,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2017-11-02",
"epsActual": -0.09,
"epsEstimated": -0.02017,
"revenueActual": 197853000,
"revenueEstimated": 43967333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2017-08-01",
"epsActual": -0.03,
"epsEstimated": -0.11,
"revenueActual": 197982000,
"revenueEstimated": 725934000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2017-05-04",
"epsActual": -0.11,
"epsEstimated": -0.05,
"revenueActual": 189885000,
"revenueEstimated": 176237015,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2017-02-23",
"epsActual": -0.06,
"epsEstimated": -0.03,
"revenueActual": 193780000,
"revenueEstimated": 96890000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2016-11-01",
"epsActual": 0.18,
"epsEstimated": null,
"revenueActual": 195849000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2016-08-04",
"epsActual": 0.2,
"epsEstimated": null,
"revenueActual": 204145000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2016-05-03",
"epsActual": 0.23,
"epsEstimated": 0.01456,
"revenueActual": 213295000,
"revenueEstimated": 2591534250,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2016-02-25",
"epsActual": 0.08,
"epsEstimated": 0.02189,
"revenueActual": 241310000,
"revenueEstimated": 665191875,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2015-11-03",
"epsActual": -0.45,
"epsEstimated": 0.08,
"revenueActual": 649501000,
"revenueEstimated": 115466844,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2015-08-04",
"epsActual": 0.22,
"epsEstimated": 0.14,
"revenueActual": 683832000,
"revenueEstimated": 435165818,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2015-05-05",
"epsActual": 0.27,
"epsEstimated": 0.22,
"revenueActual": 729082000,
"revenueEstimated": 594066814,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2015-02-26",
"epsActual": 0.31,
"epsEstimated": 0.36,
"revenueActual": 793628000,
"revenueEstimated": 921632516,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2014-11-04",
"epsActual": 0.25,
"epsEstimated": 0.29,
"revenueActual": 723832000,
"revenueEstimated": 839645120,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2014-08-05",
"epsActual": -0.07,
"epsEstimated": 0.17,
"revenueActual": 739270000,
"revenueEstimated": 1795369999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "AROC",
"date": "2014-05-06",
"epsActual": 0.2,
"epsEstimated": 0.14,
"revenueActual": 643008000,
"revenueEstimated": 450105600,
"lastUpdated": "2025-04-23"
}
],
"news": [
{
"title": "Archrock Inc. (AROC) Q2 Earnings on the Horizon: Analysts' Insights on Key Performance Measures",
"url": "https://www.zacks.com/stock/news/2966424/archrock-inc-aroc-q2-earnings-on-the-horizon-analysts-insights-on-key-performance-measures?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2966424",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:16:25",
"summary": "Beyond analysts' top-and-bottom-line estimates for Archrock Inc. (AROC), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "Brokers Suggest Investing in Archrock Inc. (AROC): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2961894/brokers-suggest-investing-in-archrock-inc-aroc-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2961894",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:31:20",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "Archrock Inc. (AROC) Stock Drops Despite Market Gains: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2960654/archrock-inc-aroc-stock-drops-despite-market-gains-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2960654",
"source": "Zacks Investment Research",
"date": "2026-07-24 18:51:06",
"summary": "In the closing of the recent trading day, Archrock Inc. (AROC) stood at $36.14, denoting a -5.86% move from the preceding trading day."
},
{
"title": "Investors Heavily Search Archrock, Inc. (AROC): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2957919/investors-heavily-search-archrock-inc-aroc-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2957919",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:15",
"summary": "Archrock Inc. (AROC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Is Archrock Inc (AROC) Overvalued After 3.4% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8970515/is-archrock-inc-aroc-overvalued-after-34-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-21 20:16:00",
"summary": "On July 21, 2026, Archrock Inc (AROC) shares rose 3.4% today, bringing the current price to $38.29. Over the past 52 weeks, the stock has fluctuated between a l"
},
{
"title": "Archrock Inc. (AROC) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2954373/archrock-inc-aroc-stock-sinks-as-market-gains-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2954373",
"source": "Zacks Investment Research",
"date": "2026-07-15 19:01:10",
"summary": "Archrock Inc. (AROC) reached $37.49 at the closing of the latest trading day, reflecting a -2.7% change compared to its last close."
},
{
"title": "Archrock Announces Timing for Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327559/0/en/Archrock-Announces-Timing-for-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 06:30:00",
"summary": "HOUSTON, July 15, 2026 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Wednesday, August 5, 2026, to discuss its second quarter 2026 financial and operating results. The call will begin at 8:30 a.m. Eastern Time. Archrock will release it"
},
{
"title": "Archrock Inc. (AROC) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2951268/archrock-inc-aroc-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2951268",
"source": "Zacks Investment Research",
"date": "2026-07-09 19:01:12",
"summary": "Archrock Inc. (AROC) reached $38.51 at the closing of the latest trading day, reflecting a -2.65% change compared to its last close."
},
{
"title": "Here is What to Know Beyond Why Archrock, Inc. (AROC) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2950757/here-is-what-to-know-beyond-why-archrock-inc-aroc-is-a-trending-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2950757",
"source": "Zacks Investment Research",
"date": "2026-07-09 10:01:15",
"summary": "Archrock Inc. (AROC) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "WFRD vs. AROC: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2947899/wfrd-vs-aroc-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2947899",
"source": "Zacks Investment Research",
"date": "2026-07-03 12:40:22",
"summary": "Investors interested in stocks from the Oil and Gas - Field Services sector have probably already heard of Weatherford (WFRD) and Archrock Inc. (AROC). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Archrock Inc. (AROC) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2944945/archrock-inc-aroc-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2944945",
"source": "Zacks Investment Research",
"date": "2026-06-29 18:51:08",
"summary": "Archrock Inc. (AROC) closed at $40.45 in the latest trading session, marking a -3.58% move from the prior day."
},
{
"title": "These 2 Oils and Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2944300/these-2-oils-and-energy-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2944300",
"source": "Zacks Investment Research",
"date": "2026-06-29 09:56:10",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP."
},
{
"title": "Is Trending Stock Archrock, Inc. (AROC) a Buy Now?",
"url": "https://www.zacks.com/stock/news/2942685/is-trending-stock-archrock-inc-aroc-a-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2942685",
"source": "Zacks Investment Research",
"date": "2026-06-25 10:01:15",
"summary": "Zacks.com users have recently been watching Archrock Inc. (AROC) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Archrock Appoints Mohit Singh Senior Vice President and Chief Financial Officer",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316862/0/en/Archrock-Appoints-Mohit-Singh-Senior-Vice-President-and-Chief-Financial-Officer.html",
"source": "GlobeNewsWire",
"date": "2026-06-24 08:56:00",
"summary": "HOUSTON, June 24, 2026 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) today announced that Mohit Singh has been appointed Senior Vice President and Chief Financial Officer, effective July 6, 2026."
},
{
"title": "Archrock Announces Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/04/g52200248/archrock-announces-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-30T21:12:36Z",
"summary": "Archrock, Inc. (NYSE: AROC) announced a quarterly dividend of $0.22 per share ($0.88 annualized), consistent with Q4 2025 levels and representing a 16% increase compared to Q1 2025. The dividend will be paid on May 19, 2026, to shareholders of record on May 12, 2026."
},
{
"title": "Trump's Iran Strategy Is Redrawing the Map for Oil -- 3 Energy Stocks Built to Outlast the Headlines",
"url": "https://www.fool.com/investing/2026/04/17/trump-iran-strategy-redraw-map-oil-energy-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-17T17:04:48Z",
"summary": "The Iran conflict and subsequent ceasefire created volatility in energy markets, but three energy stocks are well-positioned for long-term growth. Archrock benefits from increased U.S. LNG export demand with long-term contracts. Ovintiv is aggressively returning cash to sharehold"
},
{
"title": "Archrock Announces Retirement of Chief Financial Officer Doug Aron",
"url": "https://www.globenewswire.com/news-release/2026/03/26/3262692/0/en/Archrock-Announces-Retirement-of-Chief-Financial-Officer-Doug-Aron.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-26T00:58:00Z",
"summary": "Archrock Inc. announced that Senior Vice President and Chief Financial Officer Douglas S. Aron intends to retire by the end of 2026 or when a successor is named. The company has engaged an executive search firm to identify potential successors. CEO Brad Childers praised Aron's co"
},
{
"title": "Archrock Increases Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/01/g50249623/archrock-increases-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-29T21:15:00Z",
"summary": "Archrock Inc. announced an increased quarterly cash dividend of $0.22 per share ($0.88 annualized), representing a 5% increase from Q3 2025 and 16% increase from Q4 2024. The company cited strong natural gas demand outlook and disciplined capital allocation as supporting factors "
},
{
"title": "Oil Outlook Looks Ugly—That’s Why These 3 Energy Plays Matter",
"url": "https://www.investing.com/analysis/oil-outlook-looks-uglythats-why-these-3-energy-plays-matter-200672360",
"source": "Investing.com",
"date": "2025-12-25T16:05:00Z",
"summary": "The U.S. Energy Information Administration expects crude oil supply glut to persist through 2026, potentially pushing prices to $55/barrel in Q1. Despite near-term headwinds for oil and gas stocks, three lesser-known energy companies present value opportunities for risk-tolerant "
},
{
"title": "Archrock Announces Redemption of All Outstanding 6.875% Senior Notes Due 2027",
"url": "https://www.globenewswire.com/news-release/2025/10/09/3164015/0/en/Archrock-Announces-Redemption-of-All-Outstanding-6-875-Senior-Notes-Due-2027.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-09T11:00:00Z",
"summary": "Archrock Partners, a subsidiary of Archrock, plans to redeem $300 million in senior notes due in 2027, with the redemption set for November 17, 2025, at 100% of the principal amount plus accrued interest."
},
{
"title": "Archrock Announces Timing for Third Quarter 2025 Results",
"url": "https://www.globenewswire.com/news-release/2025/10/08/3163190/0/en/Archrock-Announces-Timing-for-Third-Quarter-2025-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-08T11:00:00Z",
"summary": "Archrock will host a conference call on October 29, 2025, to discuss its third quarter 2025 financial and operating results, with details provided for live webcast and call-in options."
},
{
"title": "Archrock Announces Timing for Second Quarter 2025 Results",
"url": "https://www.globenewswire.com/news-release/2025/07/29/3123108/0/en/Archrock-Announces-Timing-for-Second-Quarter-2025-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-29T11:00:00Z",
"summary": "Archrock will host a conference call on August 5, 2025, to discuss its second quarter 2025 financial and operating results, with details provided for live webcast and call-in options."
},
{
"title": "Archrock Completes Acquisition of Natural Gas Compression Systems, Inc.",
"url": "https://www.benzinga.com/pressreleases/25/05/g45149996/archrock-completes-acquisition-of-natural-gas-compression-systems-inc",
"source": "Benzinga",
"date": "2025-05-01T20:06:22Z",
"summary": "Archrock, Inc. has completed the acquisition of Natural Gas Compression Systems, Inc. and NGCSE, Inc. The transaction is expected to increase Archrock's scale, expand customer relationships, and strengthen its position as a provider of natural gas compression services in the Unit"
},
{
"title": "Archrock to Acquire Natural Gas Compression Systems, Inc.",
"url": "https://www.globenewswire.com/news-release/2025/03/10/3040224/0/en/Archrock-to-Acquire-Natural-Gas-Compression-Systems-Inc.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-10T21:53:00Z",
"summary": "Archrock, a leading provider of natural gas compression services, has agreed to acquire Natural Gas Compression Systems, Inc. (NGCS) in a $357 million cash and stock transaction. The acquisition will expand Archrock's presence in the Permian Basin and enhance its electric motor d"
},
{
"title": "Archrock Announces Timing for Fourth Quarter 2024 Results",
"url": "https://www.globenewswire.com/news-release/2025/02/17/3027426/0/en/Archrock-Announces-Timing-for-Fourth-Quarter-2024-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-17T21:05:00Z",
"summary": "Archrock, Inc. will host a conference call on February 25, 2025, to discuss its Q4 2024 financial and operating results, as well as its 2025 guidance. The call will begin at 9:00 a.m. Eastern Time, and a webcast will be available on the company's website."
}
],
"analyst": {
"estimates": [
{
"symbol": "AROC",
"date": "2030-12-31",
"revenueLow": 1863458853,
"revenueHigh": 1911757272,
"revenueAvg": 1886000000,
"ebitdaLow": 839401265,
"ebitdaHigh": 861157449,
"ebitdaAvg": 849555000,
"ebitLow": 491498772,
"ebitHigh": 504237779,
"ebitAvg": 497444139,
"netIncomeLow": 553961770,
"netIncomeHigh": 572695292,
"netIncomeAvg": 562704663,
"sgaExpenseLow": 228419876,
"sgaExpenseHigh": 234340221,
"sgaExpenseAvg": 231182934,
"epsAvg": 3.22,
"epsHigh": 3.27717,
"epsLow": 3.16997,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AROC",
"date": "2029-12-31",
"revenueLow": 1836781552,
"revenueHigh": 1884388530,
"revenueAvg": 1859000000,
"ebitdaLow": 827384386,
"ebitdaHigh": 848829108,
"ebitdaAvg": 837392760,
"ebitLow": 484462470,
"ebitHigh": 497019104,
"ebitAvg": 490322722,
"netIncomeLow": 462780897,
"netIncomeHigh": 478431776,
"netIncomeAvg": 470085572,
"sgaExpenseLow": 225149814,
"sgaExpenseHigh": 230985403,
"sgaExpenseAvg": 227873317,
"epsAvg": 2.69,
"epsHigh": 2.73776,
"epsLow": 2.6482,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AROC",
"date": "2028-12-31",
"revenueLow": 1744947086,
"revenueHigh": 1813297548,
"revenueAvg": 1780610146,
"ebitdaLow": 786017244,
"ebitdaHigh": 816805938,
"ebitdaAvg": 802081788,
"ebitLow": 460240562,
"ebitHigh": 478268419,
"ebitAvg": 469646915,
"netIncomeLow": 411171093,
"netIncomeHigh": 425074442,
"netIncomeAvg": 418122767.5,
"sgaExpenseLow": 213892888,
"sgaExpenseHigh": 222271181,
"sgaExpenseAvg": 218264411,
"epsAvg": 2.39,
"epsHigh": 2.43243,
"epsLow": 2.35287,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "AROC",
"date": "2027-12-31",
"revenueLow": 1649950495,
"revenueHigh": 1670195286,
"revenueAvg": 1660072891,
"ebitdaLow": 743225712,
"ebitdaHigh": 752345046,
"ebitdaAvg": 747785379,
"ebitLow": 435184625,
"ebitHigh": 440524314,
"ebitAvg": 437854470,
"netIncomeLow": 336018565,
"netIncomeHigh": 414313152,
"netIncomeAvg": 375165858.5,
"sgaExpenseLow": 202248355,
"sgaExpenseHigh": 204729930,
"sgaExpenseAvg": 203489142,
"epsAvg": 2.1375,
"epsHigh": 2.37085,
"epsLow": 1.92282,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "AROC",
"targetHigh": 46,
"targetLow": 40,
"targetConsensus": 42.75,
"targetMedian": 42.5
},
"ratings": {
"symbol": "AROC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AROC",
"date": "2026-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2026-06-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2026-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2026-04-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2026-03-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2026-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2025-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2025-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2024-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2024-11-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2024-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2024-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2024-03-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2024-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2023-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2023-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2023-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2023-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2023-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2023-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2020-03-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2020-03-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2020-02-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2020-02-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2018-08-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2018-08-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2018-05-22",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2018-05-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2018-05-09",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2018-05-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2018-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AROC",
"date": "2018-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2018-02-23",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2018-02-23",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2018-01-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2018-01-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2017-08-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2017-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2016-11-14",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2016-11-14",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2016-08-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2016-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "AROC",
"date": "2016-07-15",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2016-06-22",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AROC",
"date": "2016-06-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AROC",
"date": "2016-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AROC",
"date": "2016-04-05",
"gradingCompany": "RF Lafferty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2016-03-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AROC",
"date": "2016-03-28",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AROC",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001897234",
"companyCik": "0001389050",
"transactionType": "A-Award",
"securitiesOwned": 41062,
"reportingName": "Singh Mohit",
"typeOfOwner": "officer: SVP & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41062,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000110465926081791/0001104659-26-081791-index.htm"
},
{
"symbol": "AROC",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001897234",
"companyCik": "0001389050",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Singh Mohit",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000110465926081787/0001104659-26-081787-index.htm"
},
{
"symbol": "AROC",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-25",
"reportingCik": "0001186860",
"companyCik": "0001389050",
"transactionType": "G-Gift",
"securitiesOwned": 2300647,
"reportingName": "CHILDERS D BRADLEY",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000118686026000006/0001186860-26-000006-index.htm"
},
{
"symbol": "AROC",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001657785",
"companyCik": "0001389050",
"transactionType": "S-Sale",
"securitiesOwned": 277454,
"reportingName": "Ingersoll Jason",
"typeOfOwner": "officer: SENIOR VICE PRESIDENT",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33000,
"price": 38.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000165778526000005/0001657785-26-000005-index.htm"
},
{
"symbol": "AROC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-18",
"reportingCik": "0001351969",
"companyCik": "0001389050",
"transactionType": "S-Sale",
"securitiesOwned": 359337,
"reportingName": "Aron Doug S",
"typeOfOwner": "officer: SR VICE PRESIDENT, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35000,
"price": 38.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000135196926000008/0001351969-26-000008-index.htm"
},
{
"symbol": "AROC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001351969",
"companyCik": "0001389050",
"transactionType": "S-Sale",
"securitiesOwned": 394337,
"reportingName": "Aron Doug S",
"typeOfOwner": "officer: SR VICE PRESIDENT, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 90000,
"price": 36.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000135196926000007/0001351969-26-000007-index.htm"
},
{
"symbol": "AROC",
"filingDate": "2026-03-31",
"transactionDate": "2026-03-27",
"reportingCik": "0001351969",
"companyCik": "0001389050",
"transactionType": "S-Sale",
"securitiesOwned": 582387,
"reportingName": "Aron Doug S",
"typeOfOwner": "officer: SR VICE PRESIDENT, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 71500,
"price": 35.61,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000135196926000006/0001351969-26-000006-index.htm"
},
{
"symbol": "AROC",
"filingDate": "2026-03-31",
"transactionDate": "2026-03-30",
"reportingCik": "0001351969",
"companyCik": "0001389050",
"transactionType": "S-Sale",
"securitiesOwned": 484337,
"reportingName": "Aron Doug S",
"typeOfOwner": "officer: SR VICE PRESIDENT, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 98050,
"price": 34.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389050/000135196926000006/0001351969-26-000006-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AROC",
"senateID": "",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-12",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Archrock, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
},
{
"symbol": "AROC",
"senateID": "G000590",
"disclosureDate": "2020-07-18",
"transactionDate": "2020-07-02",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Archrock, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016957.pdf"
},
{
"symbol": "AROC",
"senateID": "G000590",
"disclosureDate": "2020-07-06",
"transactionDate": "2020-06-11",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Archrock, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016874.pdf"
}
],
"dark_pool": [
{
"ticker": "AROC",
"executed_at": "2026-08-04T18:18:19.984000Z",
"size": 12800.0,
"price": 35.43,
"premium": 453504.0,
"volume": 12800.0,
"trade_code": " "
},
{
"ticker": "AROC",
"executed_at": "2026-08-04T18:18:21.636000Z",
"size": 2400.0,
"price": 35.44,
"premium": 85056.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "AROC",
"executed_at": "2026-08-04T18:22:10.869000Z",
"size": 1500.0,
"price": 35.42,
"premium": 53130.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "AROC",
"executed_at": "2026-08-04T18:18:21.889000Z",
"size": 380.0,
"price": 35.44,
"premium": 13467.199999999999,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "AROC",
"executed_at": "2026-08-04T18:22:10.869000Z",
"size": 200.0,
"price": 35.42,
"premium": 7084.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AROC",
"executed_at": "2026-08-04T18:19:13.548000Z",
"size": 200.0,
"price": 35.415,
"premium": 7083.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AROC",
"executed_at": "2026-08-04T18:19:13.539000Z",
"size": 200.0,
"price": 35.41,
"premium": 7081.999999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AROC",
"executed_at": "2026-08-04T18:19:13.526000Z",
"size": 200.0,
"price": 35.4,
"premium": 7080.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AROC",
"date": "20260803",
"ats_volume": 0,
"total_volume": 665402,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AROC",
"days": [
{
"date": "2026-08-04",
"close": 35.42,
"vwap": 35.29,
"volume": 631053,
"vwap_discount_pct": -0.36
},
{
"date": "2026-08-03",
"close": 35.12,
"vwap": 35.13,
"volume": 1787077,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-31",
"close": 35.76,
"vwap": 35.8,
"volume": 1223877,
"vwap_discount_pct": 0.11
},
{
"date": "2026-07-30",
"close": 35.42,
"vwap": 35.34,
"volume": 1482798,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-29",
"close": 35.13,
"vwap": 35.34,
"volume": 1541160,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AROC",
"net_call_premium": "2387.00",
"net_put_premium": "145.00",
"call_premium": "9767.00",
"put_premium": "825.00",
"bullish_premium": "6327.00",
"bearish_premium": "4085.00",
"put_call_ratio": "0.08771929824561403509",
"iv_rank": "74.795",
"implied_move_perc": "0.079000",
"gex_ratio": "0.14139508701887761534",
"gex_net_change": "1334.4509",
"gex_call_delta": "206098.5319",
"gex_put_delta": "-33368.0649",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "AROC",
"expires": "2026-08-21",
"open_interest": 1243,
"option_type": "call",
"delta": 0.564715237702716,
"ask_volume": 32,
"last_price": "1.80",
"implied_volatility": "0.466118487662891",
"gamma": 0.1050052494831492,
"avg_price": "1.8177358490566037735849056603",
"bid_volume": 20,
"nbbo_ask": "2.00",
"strike": "35",
"option_symbol": "AROC260821C00035000",
"total_premium": "9634.00",
"iv": 0.489623628715167,
"volume": 53,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "AROC",
"expires": "2026-08-21",
"open_interest": 611,
"option_type": "call",
"delta": 0.1462028028925772,
"ask_volume": 4,
"last_price": "0.31",
"implied_volatility": "0.516730599324067",
"gamma": 0.0598126407454476,
"avg_price": "0.3325",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "40",
"option_symbol": "AROC260821C00040000",
"total_premium": "133.00",
"iv": 0.498012309949161,
"volume": 4,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "AROC",
"expires": "2027-02-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.243995265652576,
"ask_volume": 1,
"last_price": "1.70",
"implied_volatility": "0.4227248046622314",
"gamma": 0.0288122787352042,
"avg_price": "1.7000000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "2.20",
"strike": "30",
"option_symbol": "AROC270219P00030000",
"total_premium": "510.00",
"iv": 0.416108409477976,
"volume": 3,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "AROC",
"expires": "2026-08-21",
"open_interest": 116,
"option_type": "put",
"delta": -0.433642626005488,
"ask_volume": 1,
"last_price": "1.35",
"implied_volatility": "0.475066759786308",
"gamma": 0.1074929170683863,
"avg_price": "1.35",
"bid_volume": 0,
"nbbo_ask": "1.55",
"strike": "35",
"option_symbol": "AROC260821P00035000",
"total_premium": "135.00",
"iv": 0.477847166218939,
"volume": 1,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "AROC",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "put",
"delta": -0.43773405841744,
"ask_volume": 1,
"last_price": "1.80",
"implied_volatility": "0.442042305855906",
"gamma": 0.0854491809420127,
"avg_price": "1.80",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "35",
"option_symbol": "AROC260918P00035000",
"total_premium": "180.00",
"iv": 0.370540411563808,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "AROC",
"expires": "2026-11-20",
"open_interest": 2582,
"option_type": "call",
"delta": 0.1209198017141436,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02149605324643359,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "AROC261120C00050000",
"total_premium": "0",
"iv": 0.484790932546998,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AROC",
"expires": "2026-11-20",
"open_interest": 1009,
"option_type": "call",
"delta": 0.354051734191681,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0428657485028014,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "AROC261120C00040000",
"total_premium": "0",
"iv": 0.45017792343557,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AROC",
"expires": "2026-11-20",
"open_interest": 536,
"option_type": "call",
"delta": 0.2063865897432997,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0318133312255416,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "AROC261120C00045000",
"total_premium": "0",
"iv": 0.465163432480985,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 15,
"net_put_oi_change": 3,
"top": [
{
"strike": "35",
"oi_change": 15,
"type": "call"
},
{
"strike": "30",
"oi_change": 3,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "AROC",
"marketCap": 6208642038,
"enterpriseValueTTM": 8591258422,
"evToSalesTTM": 5.666635697714752,
"evToOperatingCashFlowTTM": 12.41170919401269,
"evToFreeCashFlowTTM": 35.14193363405487,
"evToEBITDATTM": 9.797685452855896,
"netDebtToEBITDATTM": 2.7186392944489737,
"currentRatioTTM": 1.407919708029197,
"incomeQualityTTM": 2.1346235670635827,
"grahamNumberTTM": 19.145492563097,
"grahamNetNetTTM": -15.353751637140691,
"taxBurdenTTM": 0.7589491566557457,
"interestBurdenTTM": 0.7073726329133984,
"workingCapitalTTM": 89416000,
"investedCapitalTTM": 4067145000,
"returnOnAssetsTTM": 0.07410840525221453,
"operatingReturnOnAssetsTTM": 0.11772080089000495,
"returnOnTangibleAssetsTTM": 0.07887303859597387,
"returnOnEquityTTM": 0.22275538508955173,
"returnOnInvestedCapitalTTM": 0.09367316757507281,
"returnOnCapitalEmployedTTM": 0.12335465921559928,
"earningsYieldTTM": 0.05273843334937537,
"freeCashFlowYieldTTM": 0.039384296679273297,
"capexToOperatingCashFlowTTM": 0.6468134461695345,
"capexToDepreciationTTM": 1.6373152664331523,
"capexToRevenueTTM": 0.2953063197447676,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10276163231607033,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011934013091342647,
"intangiblesToTotalAssetsTTM": 0.06040889800336096,
"averageReceivablesTTM": 184209000,
"averagePayablesTTM": 55525500,
"averageInventoryTTM": 109734000,
"daysOfSalesOutstandingTTM": 44.43577051770549,
"daysOfPayablesOutstandingTTM": 37.84241643937726,
"daysOfInventoryOutstandingTTM": 61.67718024576518,
"operatingCycleTTM": 106.11295076347068,
"cashConversionCycleTTM": 68.27053432409342,
"freeCashFlowToEquityTTM": 333972000,
"freeCashFlowToFirmTTM": 371421376.64165103,
"tangibleAssetValueTTM": 1252890000,
"netCurrentAssetValueTTM": -2562007000,
"grossProfitMarginTTM": 0.5718085071306008,
"ebitMarginTTM": 0.39949829269161224,
"ebitdaMarginTTM": 0.57836472960693,
"operatingProfitMarginTTM": 0.33916548295922905,
"pretaxProfitMarginTTM": 0.28259415914567315,
"continuousOperationsProfitMarginTTM": 0.21459659646193474,
"netProfitMarginTTM": 0.21447459875944822,
"bottomLineProfitMarginTTM": 0.2141435563451335,
"receivablesTurnoverTTM": 8.214103091890019,
"payablesTurnoverTTM": 9.645261437908497,
"inventoryTurnoverTTM": 5.917909971655381,
"fixedAssetTurnoverTTM": 0.4084509659897587,
"assetTurnoverTTM": 0.3455346492352388,
"quickRatioTTM": 0.907367700729927,
"solvencyRatioTTM": 0.20778451228182873,
"cashRatioTTM": 0.020351277372262774,
"priceToEarningsRatioTTM": 19.247282608695656,
"priceToEarningsGrowthRatioTTM": 0.34411808300395275,
"forwardPriceToEarningsGrowthRatioTTM": 1.2638481146594842,
"priceToEarningsDilutedRatioTTM": 19.247282608695656,
"priceToEarningsDilutedGrowthRatioTTM": 0.34411808300395275,
"priceToBookRatioTTM": 4.061381249827075,
"priceToSalesRatioTTM": 4.093114859847721,
"priceToFreeCashFlowRatioTTM": 25.38366297648892,
"priceToOperatingCashFlowRatioTTM": 8.904967219436946,
"debtToAssetsRatioTTM": 0.5443231080349767,
"debtToEquityRatioTTM": 1.5736672283699231,
"debtToCapitalRatioTTM": 0.6114493789341339,
"longTermDebtToCapitalRatioTTM": 0.6114493789341339,
"financialLeverageRatioTTM": 2.891053503223316,
"workingCapitalTurnoverRatioTTM": 15.439584998447307,
"operatingCashFlowRatioTTM": 3.1584443430656934,
"operatingCashFlowSalesRatioTTM": 0.4565556289739927,
"freeCashFlowOperatingCashFlowRatioTTM": 0.35318799822628194,
"debtServiceCoverageRatioTTM": 4.631300528397633,
"interestCoverageRatioTTM": 3.07773967889222,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.2898201211471725,
"capitalExpenditureCoverageRatioTTM": 1.5460408343735834,
"dividendPaidAndCapexCoverageRatioTTM": 1.1633214760398096,
"dividendPayoutRatioTTM": 0.45297847088557774,
"dividendYieldTTM": 0.02484823,
"revenuePerShareTTM": 8.710863720962294,
"netIncomePerShareTTM": 1.8682590014016223,
"interestDebtPerShareTTM": 14.682216631051677,
"cashPerShareTTM": 0.02562556007444682,
"bookValuePerShareTTM": 8.719939799177409,
"tangibleBookValuePerShareTTM": 7.197042806920797,
"shareholdersEquityPerShareTTM": 8.719939799177409,
"operatingCashFlowPerShareTTM": 3.976993865030675,
"capexPerShareTTM": 2.5723731072355873,
"freeCashFlowPerShareTTM": 1.4046265021483881,
"netIncomePerEBTTTM": 0.7589491566557457,
"ebtPerEbitTTM": 0.8332043599485144,
"priceToFairValueTTM": 4.061381249827075,
"debtToMarketCapTTM": 0.3848674976442975,
"effectiveTaxRateTTM": 0.2406191369606004,
"enterpriseValueMultipleTTM": 9.795687133499422,
"dividendPerShareTTM": 0.88,
"revenue_history": [
{
"date": "2018",
"revenue": 904441000
},
{
"date": "2019",
"revenue": 965485000
},
{
"date": "2020",
"revenue": 874970000
},
{
"date": "2021",
"revenue": 781461000
},
{
"date": "2022",
"revenue": 845568000
},
{
"date": "2023",
"revenue": 990337000
},
{
"date": "2024",
"revenue": 1157591000
},
{
"date": "2025",
"revenue": 1489818000
}
],
"dcf": {
"symbol": "AROC",
"date": "2026-08-04",
"dcf": 24.253314766612966,
"Stock Price": 35.445
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:37:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1489818000,
"costOfRevenue": 766186000,
"grossProfit": 723632000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 147806000,
"otherExpenses": 0,
"operatingExpenses": 147806000,
"costAndExpenses": 913992000,
"netInterestIncome": -165340000,
"interestIncome": 0,
"interestExpense": 165340000,
"depreciationAndAmortization": 261435999,
"ebitda": 850413999,
"ebit": 588978000,
"nonOperatingIncomeExcludingInterest": -13152000,
"operatingIncome": 575826000,
"totalOtherIncomeExpensesNet": -152691000,
"incomeBeforeTax": 423638000,
"incomeTaxExpense": 100845000,
"netIncomeFromContinuingOperations": 322290000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 322290000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 322290000,
"eps": 1.85,
"epsDiluted": 1.84,
"weightedAverageShsOut": 174437000,
"weightedAverageShsOutDil": 174753000
},
{
"date": "2024-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:41:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1157591000,
"costOfRevenue": 458501000,
"grossProfit": 699090000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 139121000,
"otherExpenses": 0,
"operatingExpenses": 139121000,
"costAndExpenses": 597622000,
"netInterestIncome": -123610000,
"interestIncome": 0,
"interestExpense": 123610000,
"depreciationAndAmortization": 193194000,
"ebitda": 559969000,
"ebit": 366775000,
"nonOperatingIncomeExcludingInterest": 193194000,
"operatingIncome": 559969000,
"totalOtherIncomeExpensesNet": -327589000,
"incomeBeforeTax": 232380000,
"incomeTaxExpense": 60149000,
"netIncomeFromContinuingOperations": 172231000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 172231000,
"netIncomeDeductions": -1004000,
"bottomLineNetIncome": 170956000,
"eps": 1.05,
"epsDiluted": 1.05,
"weightedAverageShsOut": 162037000,
"weightedAverageShsOutDil": 162375000
},
{
"date": "2023-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-23 20:20:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 990337000,
"costOfRevenue": 449019000,
"grossProfit": 541318000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 116639000,
"otherExpenses": 0,
"operatingExpenses": 116639000,
"costAndExpenses": 565658000,
"netInterestIncome": -111488000,
"interestIncome": 0,
"interestExpense": 111488000,
"depreciationAndAmortization": 166241000,
"ebitda": 424679000,
"ebit": 258438000,
"nonOperatingIncomeExcludingInterest": 166241000,
"operatingIncome": 424679000,
"totalOtherIncomeExpensesNet": -282432000,
"incomeBeforeTax": 142247000,
"incomeTaxExpense": 37249000,
"netIncomeFromContinuingOperations": 104998000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 104998000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 103120000,
"eps": 0.67,
"epsDiluted": 0.67,
"weightedAverageShsOut": 154126000,
"weightedAverageShsOutDil": 154344000
},
{
"date": "2022-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:42:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 845568000,
"costOfRevenue": 419484000,
"grossProfit": 426084000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 117184000,
"otherExpenses": 0,
"operatingExpenses": 117184000,
"costAndExpenses": 536668000,
"netInterestIncome": -101259000,
"interestIncome": 0,
"interestExpense": 101259000,
"depreciationAndAmortization": 164259000,
"ebitda": 308900000,
"ebit": 144641000,
"nonOperatingIncomeExcludingInterest": 164259000,
"operatingIncome": 308900000,
"totalOtherIncomeExpensesNet": -248311000,
"incomeBeforeTax": 60589000,
"incomeTaxExpense": 16293000,
"netIncomeFromContinuingOperations": 44296000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 44296000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 42867000,
"eps": 0.28,
"epsDiluted": 0.28,
"weightedAverageShsOut": 153281000,
"weightedAverageShsOutDil": 153410000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:37:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1553000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1553000,
"netReceivables": 183806000,
"accountsReceivables": 142327000,
"otherReceivables": 41479000,
"inventory": 109747000,
"prepaids": 0,
"otherCurrentAssets": 9057000,
"totalCurrentAssets": 304163000,
"propertyPlantEquipmentNet": 3671670000,
"goodwill": 125189000,
"intangibleAssets": 143947000,
"goodwillAndIntangibleAssets": 269136000,
"longTermInvestments": 0,
"taxAssets": 2059000,
"otherNonCurrentAssets": 102276000,
"totalNonCurrentAssets": 4045141000,
"otherAssets": 0,
"totalAssets": 4349304000,
"totalPayables": 60923000,
"accountPayables": 43731000,
"otherPayables": 17192000,
"accruedExpenses": 127832000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 8391000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 197146000,
"longTermDebt": 2421113000,
"capitalLeaseObligationsNonCurrent": 10220000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 198309000,
"otherNonCurrentLiabilities": 41257000,
"totalNonCurrentLiabilities": 2660679000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10220000,
"totalLiabilities": 2857825000,
"treasuryStock": -129816000,
"preferredStock": 0,
"commonStock": 1847000,
"retainedEarnings": -2257386000,
"additionalPaidInCapital": 3876834000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1491479000,
"totalEquity": 1491479000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4349304000,
"totalInvestments": 0,
"totalDebt": 2421113000,
"netDebt": 2419560000
},
{
"date": "2024-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:41:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4420000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4420000,
"netReceivables": 132478000,
"accountsReceivables": 132478000,
"otherReceivables": 0,
"inventory": 89686000,
"prepaids": 0,
"otherCurrentAssets": 6538000,
"totalCurrentAssets": 233122000,
"propertyPlantEquipmentNet": 3339195000,
"goodwill": 52155000,
"intangibleAssets": 98271000,
"goodwillAndIntangibleAssets": 150426000,
"longTermInvestments": 5500000,
"taxAssets": 2975000,
"otherNonCurrentAssets": 92987000,
"totalNonCurrentAssets": 3591083000,
"otherAssets": 0,
"totalAssets": 3824205000,
"totalPayables": 66001000,
"accountPayables": 57567000,
"otherPayables": 8434000,
"accruedExpenses": 115671000,
"shortTermDebt": 4121000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 8434000,
"deferredRevenue": 6932000,
"otherCurrentLiabilities": -4121000,
"totalCurrentLiabilities": 188604000,
"longTermDebt": 2198376000,
"capitalLeaseObligationsNonCurrent": 12415000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 62505000,
"otherNonCurrentLiabilities": 38774000,
"totalNonCurrentLiabilities": 2312070000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12415000,
"totalLiabilities": 2500674000,
"treasuryStock": -121185000,
"preferredStock": 0,
"commonStock": 1854000,
"retainedEarnings": -2438074000,
"additionalPaidInCapital": 3880936000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1323531000,
"totalEquity": 1323531000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3824205000,
"totalInvestments": 5500000,
"totalDebt": 2210791000,
"netDebt": 2206371000
},
{
"date": "2023-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:19:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1338000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1338000,
"netReceivables": 124069000,
"accountsReceivables": 124069000,
"otherReceivables": 0,
"inventory": 81761000,
"prepaids": 0,
"otherCurrentAssets": 5989000,
"totalCurrentAssets": 213157000,
"propertyPlantEquipmentNet": 2316079000,
"goodwill": 0,
"intangibleAssets": 30182000,
"goodwillAndIntangibleAssets": 30182000,
"longTermInvestments": 0,
"taxAssets": 3192000,
"otherNonCurrentAssets": 93340000,
"totalNonCurrentAssets": 2442793000,
"otherAssets": 0,
"totalAssets": 2655950000,
"totalPayables": 68186000,
"accountPayables": 61026000,
"otherPayables": 7160000,
"accruedExpenses": 78221000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 7160000,
"deferredRevenue": 5736000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 152143000,
"longTermDebt": 1584869000,
"capitalLeaseObligationsNonCurrent": 12271000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4921000,
"otherNonCurrentLiabilities": 30725000,
"totalNonCurrentLiabilities": 1632786000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12271000,
"totalLiabilities": 1784929000,
"treasuryStock": -101274000,
"preferredStock": 0,
"commonStock": 1650000,
"retainedEarnings": -2499931000,
"additionalPaidInCapital": 3470576000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 871021000,
"totalEquity": 871021000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2655950000,
"totalInvestments": 0,
"totalDebt": 1597140000,
"netDebt": 1595802000
},
{
"date": "2022-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:42:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1566000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1566000,
"netReceivables": 137544000,
"accountsReceivables": 137544000,
"otherReceivables": 0,
"inventory": 84622000,
"prepaids": 0,
"otherCurrentAssets": 8228000,
"totalCurrentAssets": 231960000,
"propertyPlantEquipmentNet": 2215959000,
"goodwill": 0,
"intangibleAssets": 37077000,
"goodwillAndIntangibleAssets": 37077000,
"longTermInvestments": 0,
"taxAssets": 33353000,
"otherNonCurrentAssets": 80401000,
"totalNonCurrentAssets": 2366790000,
"otherAssets": 0,
"totalAssets": 2598750000,
"totalPayables": 74432000,
"accountPayables": 64324000,
"otherPayables": 10108000,
"accruedExpenses": 22288000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 10108000,
"deferredRevenue": 7332000,
"otherCurrentLiabilities": 44519000,
"totalCurrentLiabilities": 148571000,
"longTermDebt": 1548334000,
"capitalLeaseObligationsNonCurrent": 14861000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 854000,
"otherNonCurrentLiabilities": 25437000,
"totalNonCurrentLiabilities": 1589486000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14861000,
"totalLiabilities": 1738057000,
"treasuryStock": -88585000,
"preferredStock": 0,
"commonStock": 1634000,
"retainedEarnings": -2509133000,
"additionalPaidInCapital": 3456777000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 860693000,
"totalEquity": 860693000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2598750000,
"totalInvestments": 0,
"totalDebt": 1563195000,
"netDebt": 1561629000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:37:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 318956000,
"depreciationAndAmortization": 264736000,
"deferredIncomeTax": 97791000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -58908000,
"accountsReceivables": -9291000,
"inventory": -10477000,
"accountsPayables": 3501000,
"otherWorkingCapital": -42641000,
"otherNonCashItems": -468000,
"netCashProvidedByOperatingActivities": 622107000,
"investmentsInPropertyPlantAndEquipment": -502465000,
"acquisitionsNet": -102774000,
"purchasesOfInvestments": -5471000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3811000,
"netCashProvidedByInvestingActivities": -606899000,
"netDebtIssuance": 208260000,
"longTermNetDebtIssuance": 208260000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -68606000,
"netCommonStockIssuance": -68606000,
"commonStockIssuance": 1633000,
"commonStockRepurchased": -70239000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -141602000,
"commonDividendsPaid": -141602000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16127000,
"netCashProvidedByFinancingActivities": -18075000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2867000,
"cashAtEndOfPeriod": 1553000,
"cashAtBeginningOfPeriod": 4420000,
"operatingCashFlow": 622107000,
"capitalExpenditure": -502465000,
"freeCashFlow": 119642000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:41:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 172231000,
"depreciationAndAmortization": 197046000,
"deferredIncomeTax": 58090000,
"stockBasedCompensation": 14646000,
"changeInWorkingCapital": -25763000,
"accountsReceivables": 524000,
"inventory": -1920000,
"accountsPayables": -15850000,
"otherWorkingCapital": -8517000,
"otherNonCashItems": 13341000,
"netCashProvidedByOperatingActivities": 429591000,
"investmentsInPropertyPlantAndEquipment": -359032000,
"acquisitionsNet": -866170000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 65139000,
"netCashProvidedByInvestingActivities": -1160063000,
"netDebtIssuance": 619313000,
"longTermNetDebtIssuance": 619313000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 242410000,
"netCommonStockIssuance": 242410000,
"commonStockIssuance": 255747000,
"commonStockRepurchased": -13337000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -110374000,
"commonDividendsPaid": -110374000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17795000,
"netCashProvidedByFinancingActivities": 733554000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3082000,
"cashAtEndOfPeriod": 4420000,
"cashAtBeginningOfPeriod": 1338000,
"operatingCashFlow": 429591000,
"capitalExpenditure": -359032000,
"freeCashFlow": 70559000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:19:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 104998000,
"depreciationAndAmortization": 169560000,
"deferredIncomeTax": 35658000,
"stockBasedCompensation": 12998000,
"changeInWorkingCapital": -28004000,
"accountsReceivables": -9123000,
"inventory": 4189000,
"accountsPayables": -12166000,
"otherWorkingCapital": -10904000,
"otherNonCashItems": 14977000,
"netCashProvidedByOperatingActivities": 310187000,
"investmentsInPropertyPlantAndEquipment": -298632000,
"acquisitionsNet": 72206000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6065000,
"netCashProvidedByInvestingActivities": -232491000,
"netDebtIssuance": 35775000,
"longTermNetDebtIssuance": 35775000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8043000,
"netCommonStockIssuance": -8043000,
"commonStockIssuance": 817000,
"commonStockRepurchased": -8860000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -95796000,
"commonDividendsPaid": -95796000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9860000,
"netCashProvidedByFinancingActivities": -77924000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -228000,
"cashAtEndOfPeriod": 1338000,
"cashAtBeginningOfPeriod": 1566000,
"operatingCashFlow": 310187000,
"capitalExpenditure": -298632000,
"freeCashFlow": 11555000,
"incomeTaxesPaid": 1311000,
"interestPaid": 107765000
},
{
"date": "2022-12-31",
"symbol": "AROC",
"reportedCurrency": "USD",
"cik": "0001389050",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:42:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 44296000,
"depreciationAndAmortization": 167465000,
"deferredIncomeTax": 15229000,
"stockBasedCompensation": 11928000,
"changeInWorkingCapital": -24503000,
"accountsReceivables": -19971000,
"inventory": -10520000,
"accountsPayables": 13529000,
"otherWorkingCapital": -7541000,
"otherNonCashItems": -10965000,
"netCashProvidedByOperatingActivities": 203450000,
"investmentsInPropertyPlantAndEquipment": -239867000,
"acquisitionsNet": 84944000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 24007000,
"netCashProvidedByInvestingActivities": -130916000,
"netDebtIssuance": 16750000,
"longTermNetDebtIssuance": 16750000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2362000,
"netCommonStockIssuance": 2362000,
"commonStockIssuance": 4809000,
"commonStockRepurchased": -2447000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -90315000,
"commonDividendsPaid": -90315000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1334000,
"netCashProvidedByFinancingActivities": -72537000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3000,
"cashAtEndOfPeriod": 1566000,
"cashAtBeginningOfPeriod": 1569000,
"operatingCashFlow": 203450000,
"capitalExpenditure": -239867000,
"freeCashFlow": -36417000,
"incomeTaxesPaid": 407000,
"interestPaid": 98406000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AROC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AROC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2760,
"price": 34.49
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 1201,
"price": 36.19
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 6,
"price": 34.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 245171,
"price": 40.45
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 300,
"price": 36.79
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 35.415,
"rsi": 41.5448442012612,
"sma20": 37.04174999999999,
"sma50": 36.87329999999999,
"sma200": 32.196225000000005,
"adx": 17.339658331602113,
"atr": 1.38,
"atr_pct": 3.9,
"high_52w": 41.95,
"low_52w": 6.3,
"sma50_series": [
{
"close": 35.7,
"ma": 32.696200000000005
},
{
"close": 35.52,
"ma": 32.8878
},
{
"close": 34.49,
"ma": 33.054
},
{
"close": 34.8,
"ma": 33.220600000000005
},
{
"close": 34.13,
"ma": 33.3646
},
{
"close": 34.66,
"ma": 33.49999999999999
},
{
"close": 34.9,
"ma": 33.639799999999994
},
{
"close": 35.12,
"ma": 33.7852
},
{
"close": 35.7,
"ma": 33.93579999999999
},
{
"close": 35.87,
"ma": 34.0828
},
{
"close": 35.95,
"ma": 34.2344
},
{
"close": 36.47,
"ma": 34.380399999999995
},
{
"close": 36.34,
"ma": 34.5154
},
{
"close": 36.31,
"ma": 34.6516
},
{
"close": 36.19,
"ma": 34.7788
},
{
"close": 36.3,
"ma": 34.904999999999994
},
{
"close": 35.87,
"ma": 35.0076
},
{
"close": 35.19,
"ma": 35.07039999999999
},
{
"close": 35.86,
"ma": 35.14059999999999
},
{
"close": 36.19,
"ma": 35.227
},
{
"close": 37.33,
"ma": 35.32579999999999
},
{
"close": 37.39,
"ma": 35.438199999999995
},
{
"close": 37.99,
"ma": 35.54479999999999
},
{
"close": 38,
"ma": 35.65079999999999
},
{
"close": 38.75,
"ma": 35.76779999999999
},
{
"close": 39.02,
"ma": 35.89079999999999
},
{
"close": 38.87,
"ma": 36.010799999999996
},
{
"close": 39.83,
"ma": 36.15099999999999
},
{
"close": 39.1,
"ma": 36.258999999999986
},
{
"close": 38.1,
"ma": 36.32039999999999
},
{
"close": 36.96,
"ma": 36.350999999999985
},
{
"close": 36.71,
"ma": 36.378599999999985
},
{
"close": 37.23,
"ma": 36.38759999999999
},
{
"close": 36.8,
"ma": 36.38899999999999
},
{
"close": 37.22,
"ma": 36.392599999999995
},
{
"close": 37.43,
"ma": 36.4252
},
{
"close": 38.62,
"ma": 36.49119999999999
},
{
"close": 38.04,
"ma": 36.533199999999994
},
{
"close": 37.29,
"ma": 36.556599999999996
},
{
"close": 36.9,
"ma": 36.57539999999999
},
{
"close": 37.25,
"ma": 36.61899999999999
},
{
"close": 37.44,
"ma": 36.675599999999996
},
{
"close": 36.37,
"ma": 36.6934
},
{
"close": 34.6,
"ma": 36.66139999999999
},
{
"close": 33.49,
"ma": 36.61639999999999
},
{
"close": 32.92,
"ma": 36.548399999999994
},
{
"close": 34.21,
"ma": 36.522
},
{
"close": 34.21,
"ma": 36.4702
},
{
"close": 34.77,
"ma": 36.4252
},
{
"close": 34.2,
"ma": 36.372
},
{
"close": 34.89,
"ma": 36.3558
},
{
"close": 35.17,
"ma": 36.348800000000004
},
{
"close": 35.69,
"ma": 36.3728
},
{
"close": 36.07,
"ma": 36.3982
},
{
"close": 36.61,
"ma": 36.4478
},
{
"close": 36.29,
"ma": 36.48039999999999
},
{
"close": 35.75,
"ma": 36.497399999999985
},
{
"close": 35.48,
"ma": 36.50459999999999
},
{
"close": 36.97,
"ma": 36.52999999999998
},
{
"close": 38.08,
"ma": 36.57419999999999
},
{
"close": 39.06,
"ma": 36.63639999999999
},
{
"close": 38.79,
"ma": 36.682799999999986
},
{
"close": 41.4,
"ma": 36.783999999999985
},
{
"close": 41.95,
"ma": 36.89679999999999
},
{
"close": 40.45,
"ma": 36.98199999999999
},
{
"close": 40.71,
"ma": 37.07019999999999
},
{
"close": 38.76,
"ma": 37.12799999999999
},
{
"close": 36.79,
"ma": 37.15999999999999
},
{
"close": 36.53,
"ma": 37.173399999999994
},
{
"close": 37.93,
"ma": 37.20819999999999
},
{
"close": 39.56,
"ma": 37.2528
},
{
"close": 38.51,
"ma": 37.275199999999984
},
{
"close": 38.53,
"ma": 37.285999999999994
},
{
"close": 38.1,
"ma": 37.28799999999999
},
{
"close": 38.53,
"ma": 37.28359999999999
},
{
"close": 37.49,
"ma": 37.25299999999999
},
{
"close": 36.93,
"ma": 37.2142
},
{
"close": 37.14,
"ma": 37.1604
},
{
"close": 37.03,
"ma": 37.11900000000001
},
{
"close": 38.29,
"ma": 37.122800000000005
},
{
"close": 38.36,
"ma": 37.150800000000004
},
{
"close": 38.39,
"ma": 37.184400000000004
},
{
"close": 36.14,
"ma": 37.162600000000005
},
{
"close": 35.69,
"ma": 37.1404
},
{
"close": 35.3,
"ma": 37.102
},
{
"close": 35.13,
"ma": 37.056
},
{
"close": 35.42,
"ma": 36.992
},
{
"close": 35.76,
"ma": 36.9464
},
{
"close": 35.12,
"ma": 36.903
},
{
"close": 35.415,
"ma": 36.87329999999999
}
],
"sma200_series": [
{
"close": 35.7,
"ma": 26.622600000000002
},
{
"close": 35.52,
"ma": 26.676199999999998
},
{
"close": 34.49,
"ma": 26.7247
},
{
"close": 34.8,
"ma": 26.77415
},
{
"close": 34.13,
"ma": 26.8207
},
{
"close": 34.66,
"ma": 26.87119999999999
},
{
"close": 34.9,
"ma": 26.921649999999985
},
{
"close": 35.12,
"ma": 26.972449999999984
},
{
"close": 35.7,
"ma": 27.026249999999987
},
{
"close": 35.87,
"ma": 27.083799999999982
},
{
"close": 35.95,
"ma": 27.13984999999999
},
{
"close": 36.47,
"ma": 27.199449999999985
},
{
"close": 36.34,
"ma": 27.25504999999998
},
{
"close": 36.31,
"ma": 27.31159999999998
},
{
"close": 36.19,
"ma": 27.36839999999998
},
{
"close": 36.3,
"ma": 27.427049999999976
},
{
"close": 35.87,
"ma": 27.482799999999976
},
{
"close": 35.19,
"ma": 27.535249999999973
},
{
"close": 35.86,
"ma": 27.594749999999976
},
{
"close": 36.19,
"ma": 27.65554999999998
},
{
"close": 37.33,
"ma": 27.724999999999977
},
{
"close": 37.39,
"ma": 27.795399999999976
},
{
"close": 37.99,
"ma": 27.868649999999974
},
{
"close": 38,
"ma": 27.939749999999975
},
{
"close": 38.75,
"ma": 28.016749999999973
},
{
"close": 39.02,
"ma": 28.096099999999982
},
{
"close": 38.87,
"ma": 28.17419999999998
},
{
"close": 39.83,
"ma": 28.25634999999998
},
{
"close": 39.1,
"ma": 28.337749999999982
},
{
"close": 38.1,
"ma": 28.41499999999998
},
{
"close": 36.96,
"ma": 28.48474999999998
},
{
"close": 36.71,
"ma": 28.551449999999978
},
{
"close": 37.23,
"ma": 28.621099999999977
},
{
"close": 36.8,
"ma": 28.688649999999974
},
{
"close": 37.22,
"ma": 28.756499999999978
},
{
"close": 37.43,
"ma": 28.827849999999977
},
{
"close": 38.62,
"ma": 28.90414999999998
},
{
"close": 38.04,
"ma": 28.981949999999987
},
{
"close": 37.29,
"ma": 29.05434999999998
},
{
"close": 36.9,
"ma": 29.12884999999998
},
{
"close": 37.25,
"ma": 29.201049999999977
},
{
"close": 37.44,
"ma": 29.274049999999978
},
{
"close": 36.37,
"ma": 29.339799999999983
},
{
"close": 34.6,
"ma": 29.39549999999998
},
{
"close": 33.49,
"ma": 29.44294999999998
},
{
"close": 32.92,
"ma": 29.487499999999976
},
{
"close": 34.21,
"ma": 29.538899999999977
},
{
"close": 34.21,
"ma": 29.59064999999998
},
{
"close": 34.77,
"ma": 29.64364999999998
},
{
"close": 34.2,
"ma": 29.69404999999998
},
{
"close": 34.89,
"ma": 29.745449999999984
},
{
"close": 35.17,
"ma": 29.796499999999984
},
{
"close": 35.69,
"ma": 29.848949999999988
},
{
"close": 36.07,
"ma": 29.909199999999988
},
{
"close": 36.61,
"ma": 29.970249999999986
},
{
"close": 36.29,
"ma": 30.029049999999994
},
{
"close": 35.75,
"ma": 30.08369999999999
},
{
"close": 35.48,
"ma": 30.137299999999986
},
{
"close": 36.97,
"ma": 30.19994999999999
},
{
"close": 38.08,
"ma": 30.26459999999999
},
{
"close": 39.06,
"ma": 30.332699999999996
},
{
"close": 38.79,
"ma": 30.40039999999999
},
{
"close": 41.4,
"ma": 30.486249999999995
},
{
"close": 41.95,
"ma": 30.57585
},
{
"close": 40.45,
"ma": 30.65445
},
{
"close": 40.71,
"ma": 30.733949999999997
},
{
"close": 38.76,
"ma": 30.80575
},
{
"close": 36.79,
"ma": 30.869149999999994
},
{
"close": 36.53,
"ma": 30.9316
},
{
"close": 37.93,
"ma": 31.00205
},
{
"close": 39.56,
"ma": 31.077550000000006
},
{
"close": 38.51,
"ma": 31.149600000000007
},
{
"close": 38.53,
"ma": 31.21985000000001
},
{
"close": 38.1,
"ma": 31.28245000000001
},
{
"close": 38.53,
"ma": 31.346550000000015
},
{
"close": 37.49,
"ma": 31.401450000000008
},
{
"close": 36.93,
"ma": 31.45360000000001
},
{
"close": 37.14,
"ma": 31.507250000000013
},
{
"close": 37.03,
"ma": 31.56085000000001
},
{
"close": 38.29,
"ma": 31.62295000000001
},
{
"close": 38.36,
"ma": 31.68870000000001
},
{
"close": 38.39,
"ma": 31.755100000000017
},
{
"close": 36.14,
"ma": 31.815550000000012
},
{
"close": 35.69,
"ma": 31.872300000000013
},
{
"close": 35.3,
"ma": 31.919600000000013
},
{
"close": 35.13,
"ma": 31.970200000000013
},
{
"close": 35.42,
"ma": 32.02785000000001
},
{
"close": 35.76,
"ma": 32.085950000000004
},
{
"close": 35.12,
"ma": 32.14065000000001
},
{
"close": 35.415,
"ma": 32.196225000000005
}
],
"structure": {
"ema8": 35.76837294619597,
"ema21": 36.62088831454312,
"ema50": 36.86457223571438,
"ema200": 33.2404077127781,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.3,
"macd": {
"macd": -0.647,
"signal": -0.388,
"histogram": -0.259
},
"bollinger": {
"mid": 37.04,
"upper": 39.85,
"lower": 34.24,
"width_pct": 15.14
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -7.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 67855492.47999999,
"avg_vol": 1932104
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 75.0
}
}
}
}
}