Data:
{
"symbol": "ARIS",
"price": 18.87,
"marketCap": 3894768000,
"beta": 1.94,
"lastDividend": 0.525,
"range": "8.59-23.29",
"change": -1.12,
"changePercentage": -5.6028,
"volume": 1330894,
"averageVolume": 1431978,
"companyName": "Aris Mining Corporation",
"currency": "USD",
"cik": "0001964504",
"isin": "CA04040Y1097",
"cusip": "04040Y109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://aris-mining.com",
"description": "Aris Mining Corporation is a gold extraction firm that manages several operational mines across Colombia, specifically including Segovia, Soto Norte, Toroparu, Juby, and Marmato. The company was established in 1982 and maintains its headquarters in Vancouver, Canada.",
"ceo": "Neil Woodyer",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "3578",
"phone": "416 360 4653",
"address": "401 Bay Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6C 0A3",
"image": "https://images.financialmodelingprep.com/symbol/ARIS.png",
"ipoDate": "1996-08-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ARIS",
"name": "Aris Mining Corporation",
"price": 19.75,
"changePercentage": 4.66349,
"change": 0.88,
"volume": 584456,
"dayLow": 19.4,
"dayHigh": 19.95,
"yearHigh": 23.29,
"yearLow": 8.75,
"marketCap": 4076400000,
"priceAvg50": 16.2918,
"priceAvg200": 17.318,
"exchange": "NYSE",
"open": 19.44,
"previousClose": 18.87,
"timestamp": 1788360155,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 14.5043,
"c": 14.59
},
{
"t": "2026-07-24",
"v": 14.7159,
"c": 14.66
},
{
"t": "2026-07-27",
"v": 14.7048,
"c": 14.86
},
{
"t": "2026-07-28",
"v": 14.4259,
"c": 14.47
},
{
"t": "2026-07-29",
"v": 14.005,
"c": 13.9
},
{
"t": "2026-07-30",
"v": 14.2247,
"c": 14.25
},
{
"t": "2026-07-31",
"v": 13.4307,
"c": 13.36
},
{
"t": "2026-08-03",
"v": 14.0894,
"c": 14.39
},
{
"t": "2026-08-04",
"v": 14.686,
"c": 14.71
},
{
"t": "2026-08-05",
"v": 15.8024,
"c": 15.63
},
{
"t": "2026-08-06",
"v": 15.7245,
"c": 15.72
},
{
"t": "2026-08-07",
"v": 17.1914,
"c": 17.4
},
{
"t": "2026-08-10",
"v": 17.0769,
"c": 17.08
},
{
"t": "2026-08-11",
"v": 17.1686,
"c": 17.34
},
{
"t": "2026-08-12",
"v": 17.8672,
"c": 17.75
},
{
"t": "2026-08-13",
"v": 17.3226,
"c": 17.4
},
{
"t": "2026-08-14",
"v": 17.8865,
"c": 17.89
},
{
"t": "2026-08-17",
"v": 18.113,
"c": 18.12
},
{
"t": "2026-08-18",
"v": 17.6126,
"c": 17.59
},
{
"t": "2026-08-19",
"v": 19.5606,
"c": 19.61
},
{
"t": "2026-08-20",
"v": 19.9423,
"c": 20.19
},
{
"t": "2026-08-21",
"v": 20.7212,
"c": 20.86
},
{
"t": "2026-08-24",
"v": 20.79,
"c": 20.81
},
{
"t": "2026-08-25",
"v": 20.9589,
"c": 21.18
},
{
"t": "2026-08-26",
"v": 20.7191,
"c": 20.64
},
{
"t": "2026-08-27",
"v": 21.0543,
"c": 21.26
},
{
"t": "2026-08-28",
"v": 20.4572,
"c": 20.27
},
{
"t": "2026-08-31",
"v": 19.8489,
"c": 19.99
},
{
"t": "2026-09-01",
"v": 19.1161,
"c": 18.87
},
{
"t": "2026-09-02",
"v": 19.7253,
"c": 19.72
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -0.03,
"streak_days": 2
}
}
Data:
{
"volume": 584456,
"avgVolume": 1431978,
"short_ratio": [
{
"symbol": "ARIS",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 140851,
"short_exempt_volume": 0,
"total_volume": 489326,
"short_volume_ratio": 0.2878,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 17.09,
"vah": 20.57,
"val": 16.84,
"profile": [
{
"price": 15.51,
"volume": 88533
},
{
"price": 15.61,
"volume": 169347
},
{
"price": 15.71,
"volume": 579484
},
{
"price": 15.81,
"volume": 272863
},
{
"price": 15.91,
"volume": 28771
},
{
"price": 16.0,
"volume": 0
},
{
"price": 16.1,
"volume": 0
},
{
"price": 16.2,
"volume": 0
},
{
"price": 16.3,
"volume": 0
},
{
"price": 16.4,
"volume": 0
},
{
"price": 16.5,
"volume": 0
},
{
"price": 16.59,
"volume": 0
},
{
"price": 16.69,
"volume": 0
},
{
"price": 16.79,
"volume": 0
},
{
"price": 16.89,
"volume": 64456
},
{
"price": 16.99,
"volume": 1079788
},
{
"price": 17.09,
"volume": 2100424
},
{
"price": 17.18,
"volume": 907360
},
{
"price": 17.28,
"volume": 1289815
},
{
"price": 17.38,
"volume": 921736
},
{
"price": 17.48,
"volume": 270930
},
{
"price": 17.58,
"volume": 421302
},
{
"price": 17.68,
"volume": 143387
},
{
"price": 17.77,
"volume": 847768
},
{
"price": 17.87,
"volume": 1072459
},
{
"price": 17.97,
"volume": 705647
},
{
"price": 18.07,
"volume": 345011
},
{
"price": 18.17,
"volume": 378434
},
{
"price": 18.26,
"volume": 47692
},
{
"price": 18.36,
"volume": 0
},
{
"price": 18.46,
"volume": 0
},
{
"price": 18.56,
"volume": 0
},
{
"price": 18.66,
"volume": 0
},
{
"price": 18.76,
"volume": 0
},
{
"price": 18.85,
"volume": 224766
},
{
"price": 18.95,
"volume": 124189
},
{
"price": 19.05,
"volume": 237785
},
{
"price": 19.15,
"volume": 145699
},
{
"price": 19.25,
"volume": 410434
},
{
"price": 19.35,
"volume": 214967
},
{
"price": 19.44,
"volume": 154272
},
{
"price": 19.54,
"volume": 367861
},
{
"price": 19.64,
"volume": 990949
},
{
"price": 19.74,
"volume": 937127
},
{
"price": 19.84,
"volume": 778206
},
{
"price": 19.94,
"volume": 680566
},
{
"price": 20.03,
"volume": 551630
},
{
"price": 20.13,
"volume": 437357
},
{
"price": 20.23,
"volume": 380436
},
{
"price": 20.33,
"volume": 35786
},
{
"price": 20.43,
"volume": 158804
},
{
"price": 20.52,
"volume": 368755
},
{
"price": 20.62,
"volume": 779522
},
{
"price": 20.72,
"volume": 1817279
},
{
"price": 20.82,
"volume": 1472071
},
{
"price": 20.92,
"volume": 664625
},
{
"price": 21.02,
"volume": 340112
},
{
"price": 21.11,
"volume": 211045
},
{
"price": 21.21,
"volume": 471074
},
{
"price": 21.31,
"volume": 519808
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ARIS",
"marketCap": 4072277779.2000003,
"enterpriseValueTTM": 4152429270.2000003,
"evToSalesTTM": 3.2884153931255033,
"evToOperatingCashFlowTTM": 9.652450717855748,
"evToFreeCashFlowTTM": 35.08012229599353,
"evToEBITDATTM": 7.089801436403384,
"netDebtToEBITDATTM": 0.13684956902211196,
"currentRatioTTM": 1.9071648340128875,
"incomeQualityTTM": 1.5221932148141482,
"grahamNumberTTM": 16.220101668176206,
"grahamNetNetTTM": -2.7295664111462874,
"taxBurdenTTM": 0.5964030642760323,
"interestBurdenTTM": 0.9107584888210782,
"workingCapitalTTM": 267301760,
"investedCapitalTTM": 2483356420,
"returnOnAssetsTTM": 0.10012349519979959,
"operatingReturnOnAssetsTTM": 0.20785023542297654,
"returnOnTangibleAssetsTTM": 0.10012349519979959,
"returnOnEquityTTM": 0.19148575686729846,
"returnOnInvestedCapitalTTM": 0.133090388674364,
"returnOnCapitalEmployedTTM": 0.22767577726354027,
"earningsYieldTTM": 0.06940021566798803,
"freeCashFlowYieldTTM": 0.029067236917039038,
"capexToOperatingCashFlowTTM": 0.7248455796016953,
"capexToDepreciationTTM": 4.7684720611914315,
"capexToRevenueTTM": 0.2469417799970594,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04974394472813603,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.029904697707042297,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 72330501.5,
"averagePayablesTTM": 113701098.5,
"averageInventoryTTM": 61802973.5,
"daysOfSalesOutstandingTTM": 14.911082473248122,
"daysOfPayablesOutstandingTTM": 76.64773263924923,
"daysOfInventoryOutstandingTTM": 40.242193380160714,
"operatingCycleTTM": 55.153275853408836,
"cashConversionCycleTTM": -21.49445678584039,
"freeCashFlowToEquityTTM": 101461339,
"freeCashFlowToFirmTTM": 138703647.35763586,
"tangibleAssetValueTTM": 1762554083,
"netCurrentAssetValueTTM": -498149876,
"grossProfitMarginTTM": 0.5233477118185189,
"ebitMarginTTM": 0.4120369880073047,
"ebitdaMarginTTM": 0.4638233415453308,
"operatingProfitMarginTTM": 0.4558052349501396,
"pretaxProfitMarginTTM": 0.3752661845359216,
"continuousOperationsProfitMarginTTM": 0.22398925928932925,
"netProfitMarginTTM": 0.22380990237639864,
"bottomLineProfitMarginTTM": 0.22380990237639864,
"receivablesTurnoverTTM": 24.478437474599456,
"payablesTurnoverTTM": 4.762045626553777,
"inventoryTurnoverTTM": 9.070082153621973,
"fixedAssetTurnoverTTM": 0.5698166077726621,
"assetTurnoverTTM": 0.44735954100642994,
"quickRatioTTM": 1.6819534088978452,
"solvencyRatioTTM": 0.32827577246845324,
"cashRatioTTM": 1.4418844219269644,
"priceToEarningsRatioTTM": 14.401480291970806,
"priceToEarningsGrowthRatioTTM": 0.004064062285935922,
"forwardPriceToEarningsGrowthRatioTTM": 0.3505917463640548,
"priceToEarningsDilutedRatioTTM": 14.401480291970806,
"priceToEarningsDilutedGrowthRatioTTM": 0.0036429429267221458,
"priceToBookRatioTTM": 2.3104235212088544,
"priceToSalesRatioTTM": 3.224941368732629,
"priceToFreeCashFlowRatioTTM": 34.40299478254866,
"priceToOperatingCashFlowRatioTTM": 9.466063167088787,
"debtToAssetsRatioTTM": 0.17891327905807472,
"debtToEquityRatioTTM": 0.28652267079768395,
"debtToCapitalRatioTTM": 0.22271093802026123,
"longTermDebtToCapitalRatioTTM": 0.2023869333580094,
"financialLeverageRatioTTM": 1.6014611788802973,
"workingCapitalTurnoverRatioTTM": 4.606121949094946,
"operatingCashFlowRatioTTM": 1.459987168979454,
"operatingCashFlowSalesRatioTTM": 0.3406819148055709,
"freeCashFlowOperatingCashFlowRatioTTM": 0.27515442039830473,
"debtServiceCoverageRatioTTM": 4.518426218054968,
"interestCoverageRatioTTM": 16.895242572445316,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.074331588701536,
"operatingCashFlowCoverageRatioTTM": 0.851850158015051,
"capitalExpenditureCoverageRatioTTM": 1.3796041917638553,
"dividendPaidAndCapexCoverageRatioTTM": 1.3796041917638553,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.117996495224939,
"netIncomePerShareTTM": 1.3692681983354427,
"interestDebtPerShareTTM": 2.6118342336067415,
"cashPerShareTTM": 2.058447116913352,
"bookValuePerShareTTM": 8.53957200057888,
"tangibleBookValuePerShareTTM": 8.53957200057888,
"shareholdersEquityPerShareTTM": 8.539571995733882,
"operatingCashFlowPerShareTTM": 2.084290760767004,
"capexPerShareTTM": 1.5107889445466174,
"freeCashFlowPerShareTTM": 0.5735018162203865,
"netIncomePerEBTTTM": 0.5964030642760323,
"ebtPerEbitTTM": 0.8233038055760196,
"priceToFairValueTTM": 2.3104235212088544,
"debtToMarketCapTTM": 0.12290689833499656,
"effectiveTaxRateTTM": 0.4031189856603248,
"enterpriseValueMultipleTTM": 7.089801436403384,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 927664000
}
],
"dcf": {
"symbol": "ARIS",
"date": "2026-09-02",
"dcf": -13.295375294547604,
"Stock Price": 18.87
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ARIS",
"reportedCurrency": "USD",
"cik": "0001964504",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 17:16:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 927664000,
"costOfRevenue": 467437000,
"grossProfit": 460227000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 63381000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 63381000,
"otherExpenses": 39553000,
"operatingExpenses": 102934000,
"costAndExpenses": 570371000,
"netInterestIncome": -26017000,
"interestIncome": 12600000,
"interestExpense": 38617000,
"depreciationAndAmortization": 54084000,
"ebitda": 299792000,
"ebit": 245708000,
"nonOperatingIncomeExcludingInterest": 111585000,
"operatingIncome": 357293000,
"totalOtherIncomeExpensesNet": -150202000,
"incomeBeforeTax": 207091000,
"incomeTaxExpense": 127725000,
"netIncomeFromContinuingOperations": 79366000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 78345000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 78345000,
"eps": 0.42,
"epsDiluted": 0.42,
"weightedAverageShsOut": 188584731,
"weightedAverageShsOutDil": 191287058
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ARIS",
"reportedCurrency": "USD",
"cik": "0001964504",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 17:16:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 391160848,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 391160848,
"netReceivables": 76656242,
"accountsReceivables": 8947686,
"otherReceivables": 67708556,
"inventory": 56129666,
"prepaids": 0,
"otherCurrentAssets": 11738599,
"totalCurrentAssets": 535685355,
"propertyPlantEquipmentNet": 1935098989,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3510599,
"taxAssets": 13912634,
"otherNonCurrentAssets": 28122729,
"totalNonCurrentAssets": 1980644951,
"otherAssets": 0,
"totalAssets": 2516330307,
"totalPayables": 191468919,
"accountPayables": 114300610,
"otherPayables": 77168309,
"accruedExpenses": 28851399,
"shortTermDebt": 56161607,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 8571372,
"otherCurrentLiabilities": 18893556,
"totalCurrentLiabilities": 303946853,
"longTermDebt": 464930354,
"capitalLeaseObligationsNonCurrent": 3461688,
"deferredRevenueNonCurrent": 191876177,
"deferredTaxLiabilitiesNonCurrent": 68389314,
"otherNonCurrentLiabilities": 40297532,
"totalNonCurrentLiabilities": 768955065,
"otherLiabilities": 0,
"capitalLeaseObligations": 3461688,
"totalLiabilities": 1072901919,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1166846642,
"retainedEarnings": -112306246,
"additionalPaidInCapital": 416162266,
"accumulatedOtherComprehensiveIncomeLoss": -27274274,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1443428387,
"totalEquity": 1443428387,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2516330307,
"totalInvestments": 3510599,
"totalDebt": 524553649,
"netDebt": 133392801
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ARIS",
"reportedCurrency": "USD",
"cik": "0001964504",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 17:16:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 79716471,
"depreciationAndAmortization": 56094062,
"deferredIncomeTax": -9129059,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 12308764,
"accountsReceivables": -23471817,
"inventory": -3442221,
"accountsPayables": 44804838,
"otherWorkingCapital": -5582036,
"otherNonCashItems": 178489803,
"netCashProvidedByOperatingActivities": 317480041,
"investmentsInPropertyPlantAndEquipment": -248175704,
"acquisitionsNet": 13293709,
"purchasesOfInvestments": -1454015,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -236336010,
"netDebtIssuance": -16414399,
"longTermNetDebtIssuance": -16414399,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 128342042,
"netCommonStockIssuance": 128342042,
"commonStockIssuance": 128342042,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -53936951,
"netCashProvidedByFinancingActivities": 57990692,
"effectOfForexChangesOnCash": -358662,
"netChangeInCash": 138776061,
"cashAtEndOfPeriod": 391160848,
"cashAtBeginningOfPeriod": 252384787,
"operatingCashFlow": 317480041,
"capitalExpenditure": -248175704,
"freeCashFlow": 69304337,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 19.73,
"rsi": 58.1880161795184,
"sma20": 18.984999999999992,
"sma50": 16.37120000000001,
"sma200": 17.359799999999993,
"adx": 29.907566046698218,
"atr": 1.0,
"atr_pct": 5.07,
"atr_expansion_pct": 5.3,
"di_plus": 32.6,
"di_minus": 16.2,
"high_52w": 22.68,
"low_52w": 7.03,
"structure": {
"ema8": 19.85646643475307,
"ema21": 18.83816500818234,
"ema50": 17.54645266920216,
"ema200": 16.017851913609718,
"ema10": 19.760924571886267,
"ema20": 18.920322926176084,
"ema10_slope_pct": 0.87,
"ema20_slope_pct": 3.62,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.7,
"_no_bars": false,
"macd": {
"macd": 1.149,
"signal": 1.249,
"histogram": -0.101
},
"bollinger": {
"mid": 18.98,
"upper": 22.21,
"lower": 15.76,
"width_pct": 34.0
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 0.6,
"ret_3d": -2.66,
"ret_5d": -4.41,
"roc10_accel": -15.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4441.7,
"ema21": 4462.864367657863,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 27021424.860000003,
"avg_vol": 1431978
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 69.0
}
}
}
}
Data:
{
"prior_day": {
"high": 20.01,
"low": 19.4,
"close": 19.72,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 19.71,
"R1": 20.02,
"S1": 19.41,
"R2": 20.32,
"S2": 19.1
},
"swing": {
"high_20d": 21.46,
"low_20d": 15.29,
"high_60d": 21.46,
"low_60d": 13.21
},
"orb": {
"high": 19.92,
"low": 19.4,
"date": "2026-09-02"
},
"vwap": 19.77,
"volume_profile": {
"poc": 17.09,
"vah": 20.57,
"val": 16.84,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 19.3,
"low": 18.85,
"last": 19.12,
"volume": 27494,
"gap_pct": 1.32,
"path": "04:00 18.94 -> 04:05 18.94 -> 04:10 18.99 -> 07:20 18.95 -> 08:05 19.23 -> 08:25 19.20 -> 08:30 19.30 -> 09:00 19.12",
"bars": 8,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 14.26,
"h": 14.54,
"l": 13.48,
"c": 14.25,
"v": 2707868.884172
},
{
"d": "2026-07-31",
"o": 14.12,
"h": 14.14,
"l": 13.311,
"c": 13.36,
"v": 1968509.967873
},
{
"d": "2026-08-03",
"o": 13.34,
"h": 14.41,
"l": 13.29,
"c": 14.39,
"v": 1328581.791123
},
{
"d": "2026-08-04",
"o": 14.79,
"h": 14.92,
"l": 14.31,
"c": 14.71,
"v": 2269022.039958
},
{
"d": "2026-08-05",
"o": 15.5,
"h": 16.08,
"l": 15.5,
"c": 15.63,
"v": 2584236.950071
},
{
"d": "2026-08-06",
"o": 15.4,
"h": 15.95,
"l": 15.292,
"c": 15.72,
"v": 1430015.080345
},
{
"d": "2026-08-07",
"o": 16.91,
"h": 17.43,
"l": 16.85,
"c": 17.4,
"v": 2507031.554253
},
{
"d": "2026-08-10",
"o": 17.23,
"h": 17.28,
"l": 16.9,
"c": 17.08,
"v": 2119360.855917
},
{
"d": "2026-08-11",
"o": 17.03,
"h": 17.46,
"l": 16.87,
"c": 17.34,
"v": 1288132.543069
},
{
"d": "2026-08-12",
"o": 17.72,
"h": 18.125,
"l": 17.7,
"c": 17.75,
"v": 2114889.167965
},
{
"d": "2026-08-13",
"o": 17.36,
"h": 17.585,
"l": 17.04,
"c": 17.4,
"v": 1641816.525452
},
{
"d": "2026-08-14",
"o": 17.71,
"h": 18.0817,
"l": 17.65,
"c": 17.89,
"v": 733031.368143
},
{
"d": "2026-08-17",
"o": 18,
"h": 18.32,
"l": 17.79,
"c": 18.12,
"v": 905374.58013
},
{
"d": "2026-08-18",
"o": 17.7,
"h": 17.96,
"l": 17.35,
"c": 17.59,
"v": 1048049.08478
},
{
"d": "2026-08-19",
"o": 18.8,
"h": 19.875,
"l": 18.705,
"c": 19.61,
"v": 1866791.565757
},
{
"d": "2026-08-20",
"o": 19.35,
"h": 20.23,
"l": 19.35,
"c": 20.19,
"v": 1429978.474917
},
{
"d": "2026-08-21",
"o": 20.9,
"h": 20.95,
"l": 20.38,
"c": 20.86,
"v": 2110060.025267
},
{
"d": "2026-08-24",
"o": 20.98,
"h": 21.17,
"l": 20.5238,
"c": 20.81,
"v": 1599108.084765
},
{
"d": "2026-08-25",
"o": 20.45,
"h": 21.31,
"l": 20.35,
"c": 21.18,
"v": 1072699.228037
},
{
"d": "2026-08-26",
"o": 20.5,
"h": 20.95,
"l": 20.475,
"c": 20.64,
"v": 817914.909842
},
{
"d": "2026-08-27",
"o": 20.7,
"h": 21.375,
"l": 20.45,
"c": 21.26,
"v": 1277427.196894
},
{
"d": "2026-08-28",
"o": 21.33,
"h": 21.465,
"l": 19.86,
"c": 20.27,
"v": 2034590.55226
},
{
"d": "2026-08-31",
"o": 20.26,
"h": 20.39,
"l": 19.45,
"c": 19.99,
"v": 1095624.337921
},
{
"d": "2026-09-01",
"o": 19.34,
"h": 19.76,
"l": 18.8,
"c": 18.87,
"v": 1338539.502624
},
{
"d": "2026-09-02",
"o": 19.44,
"h": 20.01,
"l": 19.4,
"c": 19.72,
"v": 582626.265854
}
]
}
Data:
{
"estimates": [
{
"symbol": "ARIS",
"date": "2030-12-31",
"revenueLow": 1403513328,
"revenueHigh": 1686135462,
"revenueAvg": 1584500000,
"ebitdaLow": 1134762674,
"ebitdaHigh": 1339505204,
"ebitdaAvg": 1265876636,
"ebitLow": 782816032,
"ebitHigh": 987558562,
"ebitAvg": 913929994,
"netIncomeLow": 593980749,
"netIncomeHigh": 755727348,
"netIncomeAvg": 697560779,
"sgaExpenseLow": 73878519,
"sgaExpenseHigh": 88755260,
"sgaExpenseAvg": 83405345,
"epsAvg": 3.64667,
"epsHigh": 3.95075,
"epsLow": 3.10518,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ARIS",
"date": "2029-12-31",
"revenueLow": 1726600414,
"revenueHigh": 2074281823,
"revenueAvg": 1949250000,
"ebitdaLow": 933535352,
"ebitdaHigh": 1088216363,
"ebitdaAvg": 1032590571,
"ebitLow": 598969798,
"ebitHigh": 753650809,
"ebitAvg": 698025017,
"netIncomeLow": 448742224,
"netIncomeHigh": 570940223,
"netIncomeAvg": 526995847,
"sgaExpenseLow": 90885266,
"sgaExpenseHigh": 109186615,
"sgaExpenseAvg": 102605156,
"epsAvg": 2.755,
"epsHigh": 2.98473,
"epsLow": 2.34591,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ARIS",
"date": "2028-12-31",
"revenueLow": 1905240995,
"revenueHigh": 2478277255,
"revenueAvg": 2320640000,
"ebitdaLow": 1099058837,
"ebitdaHigh": 1169709139,
"ebitdaAvg": 1134383988,
"ebitLow": 810475172,
"ebitHigh": 881125474,
"ebitAvg": 845800323,
"netIncomeLow": 615831470,
"netIncomeHigh": 671645208,
"netIncomeAvg": 643738339,
"sgaExpenseLow": 100288598,
"sgaExpenseHigh": 130452237,
"sgaExpenseAvg": 122154484,
"epsAvg": 3.3653,
"epsHigh": 3.51119,
"epsLow": 3.21941,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "ARIS",
"date": "2027-12-31",
"revenueLow": 1842511257,
"revenueHigh": 2193077558,
"revenueAvg": 2050659999,
"ebitdaLow": 862198538,
"ebitdaHigh": 1032352009,
"ebitdaAvg": 947275274,
"ebitLow": 655789318,
"ebitHigh": 825942789,
"ebitAvg": 740866054,
"netIncomeLow": 493629645,
"netIncomeHigh": 628050887,
"netIncomeAvg": 560840266,
"sgaExpenseLow": 96986612,
"sgaExpenseHigh": 115439818,
"sgaExpenseAvg": 107943203,
"epsAvg": 3.03058,
"epsHigh": 3.28329,
"epsLow": 2.58057,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "ARIS",
"targetHigh": 30,
"targetLow": 18,
"targetConsensus": 23.29,
"targetMedian": 22
},
"ratings": {
"symbol": "ARIS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ARIS",
"date": "2025-09-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Scotiabank (BNS) Q3 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/scotiabank-bns-q3-2026-earnings-131521404.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:15:21Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Aug. 25, 2026 at 8:15 a.m. ET\n\nCALL PARTICIPANTS\n\n* Head of Investor Relations - Meny Grauman\n\n* President and Chief Executive Officer - Scott Thomson\n\n* Chief Financial Officer - Rajagopal Viswanathan\n\n* Chief Risk Officer - Shannon",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "A Look at Aris Mining Corp (ARIS) After 3.0% Gain -- GF Value $9.19 vs Price $21.26",
"url": "https://www.gurufocus.com/news/9057237/a-look-at-aris-mining-corp-aris-after-30-gain-gf-value-919-vs-price-2126",
"source": "GuruFocus",
"date": "2026-08-27 18:57:00",
"summary": "On August 27, 2026, Aris Mining Corp (ARIS) shares rose 3.0% to $21.26, continuing a strong upward trend that has seen the stock increase 43.1% over the past mo",
"image": "https://images.financialmodelingprep.com/news/a-look-at-aris-mining-corp-aris-after-30-20260827.png"
},
{
"title": "Earnings call transcript: Scotiabank tops Q3 2026 estimates on record results By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-scotiabank-tops-q3-2026-estimates-on-record-results-93CH-4875494",
"source": "Investing.com",
"date": "2026-08-25T13:30:56Z",
"summary": "Scotiabank reported stronger-than-expected third-quarter 2026 results, with diluted earnings per share of CAD 2.28 and revenue of CAD 10.54 billion, both above analyst forecasts. The bank said the quarter was a record, helped by higher net interest income, stronger fee revenue an",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Crackdown on Sidewalk Drinking Pits British Pubgoers Against the 'Fun Police'",
"url": "https://www.wsj.com/world/uk/crackdown-on-sidewalk-drinking-pits-british-pubgoers-against-the-fun-police-5206b403",
"source": "The Wall Street Journal",
"date": "2026-08-18T03:00:00Z",
"summary": "On summer evenings here, the streets are thronged with people spilling out onto the sidewalk to enjoy a pint and take a rare break from complaining about the weather. It's a fixture of British life -- and, for many, an essential right.\n\n\"The minute it's bright and sunny, people j",
"image": "https://images.wsj.net/im-10147501/social"
},
{
"title": "1,805,487 Shares in Aris Mining Co. $ARIS Bought by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/15/1805487-shares-in-aris-mining-co-aris-bought-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-15 03:33:35",
"summary": "Bank of America Corp DE bought a new position in shares of Aris Mining Co. (NYSE: ARIS) during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,805,487 shares of the company's stock, valued at approximately $33,528",
"image": "https://images.financialmodelingprep.com/news/1805487-shares-in-aris-mining-co-aris-bought-by-20260815.jpg"
},
{
"title": "Aris Mining Target of Unusually Large Options Trading (NYSE:ARIS)",
"url": "https://www.defenseworld.net/2026/08/11/aris-mining-target-of-unusually-large-options-trading-nysearis.html",
"source": "Defense World",
"date": "2026-08-11 01:21:17",
"summary": "Aris Mining Co. (NYSE: ARIS - Get Free Report) was the recipient of unusually large options trading activity on Monday. Traders acquired 5,014 put options on the stock. This represents an increase of 905% compared to the typical daily volume of 499 put options. Aris Mining Price ",
"image": "https://images.financialmodelingprep.com/news/aris-mining-target-of-unusually-large-options-trading-nysearis-20260811.jpg"
},
{
"title": "Aris Mining: The Gold Growth Story The Market Is Missing",
"url": "https://seekingalpha.com/article/4933883-aris-mining-the-gold-growth-story-the-market-is-missing",
"source": "Seeking Alpha",
"date": "2026-08-09 07:47:00",
"summary": "Aris Mining (ARIS) is executing a transformation to a mid-cap producer, with production set to reach 500,000 oz from Segovia and Marmato by 2027. Despite record operational and financial performance, ARIS trades near peer multiples, with the market not pricing in its substantial ",
"image": "https://images.financialmodelingprep.com/news/aris-mining-the-gold-growth-story-the-market-is-20260809.jpg"
},
{
"title": "Myanmar junta looks to come in from the cold with Aung San Suu Kyi photos",
"url": "https://www.ft.com/content/3b04edbe-f546-4883-8aeb-a1b32f0fe2fe",
"source": "Financial Times News",
"date": "2026-08-08T00:54:45Z",
"summary": "After years of international pressure for proof of life of Aung San Suu Kyi, Myanmar's military rulers finally relented, permitting a meeting this week between the jailed democracy icon and a foreign envoy.\n\nThe 81-year-old Nobel Peace Prize laureate has been detained at an unkno",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F55225825-22f1-4c70-8351-4762ff41b503.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Aris Mining Updates Early Warning Report in Respect of Seasif Exploration",
"url": "https://www.businesswire.com/news/home/20260804769527/en/Aris-Mining-Updates-Early-Warning-Report-in-Respect-of-Seasif-Exploration/",
"source": "Business Wire",
"date": "2026-08-04 19:00:00",
"summary": "VANCOUVER, British Columbia--(BUSINESS WIRE)---- $ARIS--Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS; NYSE: ARIS) announces that on August 4, 2026, it sold 15,500,000 common shares (Shares) of Seasif Exploration Inc. (TSXV: SAF.H) (Seasif) through a privately b",
"image": "https://images.financialmodelingprep.com/news/aris-mining-updates-early-warning-report-in-respect-of-20260804.jpg"
},
{
"title": "Myanmar's Suu Kyi meets Red Cross: Son says first proof of life in years",
"url": "https://www.reuters.com/video/watch/idRW290803082026RP1/",
"source": "Reuters",
"date": "2026-08-03T17:08:17Z",
"summary": "Myanmar's Suu Kyi meets Red Cross: Son says first proof of life in years\n\nMyanmar's detained former leader Aung San Suu Kyi met with a representative of the International Committee of the Red Cross on Monday (August 3), her son Kim Aris said, who has not heard from her directly i",
"image": "https://ajo.prod.reuters.tv/api/v2/img/6a70ca93e4b016e68daf6643?height=1200&width=1200&quality=80&smart=true"
},
{
"title": "Myanmar releases photos of Aung San Suu Kyi amid health concerns",
"url": "https://www.ft.com/content/08b4af67-27d5-4d38-91cd-3ae81250cf59",
"source": "Financial Times News",
"date": "2026-08-03T10:25:39Z",
"summary": "Myanmar's military-backed government has released photos of former leader Aung San Suu Kyi in a rare move as concerns grow over the health of the imprisoned Nobel Peace laureate.\n\nMyanmar's Presidential Press and Information Bureau released on Monday two photos of Aung San Suu Ky",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F59485e50-ae15-4429-a5c5-f9159999136e.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Red Cross Meeting With Suu Kyi Follows Family's Push for Proof of Life",
"url": "https://www.wsj.com/world/asia/red-cross-meets-with-myanmars-suu-kyi-offering-proof-of-life-f0cc5642",
"source": "The Wall Street Journal",
"date": "2026-08-03T09:49:00Z",
"summary": "Myanmar's detained former leader Aung San Suu Kyi met with a Red Cross official on Monday, providing evidence that she is alive.View more\n\nSINGAPORE -- Myanmar's tainted pro-democracy icon, Aung San Suu Kyi, met with a Red Cross official on Monday, offering evidence that the form",
"image": "https://images.wsj.net/im-67862293/social"
},
{
"title": "Aris Mining Files WKSI Base Shelf Prospectus",
"url": "https://www.businesswire.com/news/home/20260730716279/en/Aris-Mining-Files-WKSI-Base-Shelf-Prospectus/",
"source": "Business Wire",
"date": "2026-07-30 17:15:00",
"summary": "VANCOUVER, British Columbia--(BUSINESS WIRE)---- $ARIS--Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS; NYSE: ARIS) announces that it has filed a well-known seasoned issuer (WKSI) base shelf prospectus in Canada and a related registration statement on Form F-10 w",
"image": "https://images.financialmodelingprep.com/news/aris-mining-files-wksi-base-shelf-prospectus-20260730.jpg"
},
{
"title": "Aris Mining Reports Q2 2026 Results",
"url": "https://www.businesswire.com/news/home/20260729659384/en/Aris-Mining-Reports-Q2-2026-Results/",
"source": "Business Wire",
"date": "2026-07-29 16:05:00",
"summary": "VANCOUVER, British Columbia--(BUSINESS WIRE)---- $ARIS--Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS; NYSE: ARIS) announces its financial and operating results for the three and six months ended June 30, 2026 (Q2 2026 & H1 2026). All amounts are in U.S. dollars",
"image": "https://images.financialmodelingprep.com/news/aris-mining-reports-q2-2026-results-20260729.jpg"
},
{
"title": "Aris Mining Announces Q2 2026 Earnings Release Date",
"url": "https://www.businesswire.com/news/home/20260715497515/en/Aris-Mining-Announces-Q2-2026-Earnings-Release-Date/",
"source": "Business Wire",
"date": "2026-07-15 17:00:00",
"summary": "VANCOUVER, British Columbia--(BUSINESS WIRE)---- $ARIS--Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS; NYSE: ARIS) will publish its second quarter 2026 financial results after market close on Wednesday, July 29, 2026 and host a conference call on the same day at",
"image": "https://images.financialmodelingprep.com/news/aris-mining-announces-q2-2026-earnings-release-date-20260715.jpg"
},
{
"title": "Is Aris Mining Corp (ARIS) Overvalued After 5.3% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8952793/is-aris-mining-corp-aris-overvalued-after-53-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-09 20:25:00",
"summary": "On July 09, 2026, Aris Mining Corp (ARIS) shares rose 5.3% to $14.75. This increase comes amidst a challenging price performance trend, with shares down 9.1% ye",
"image": "https://images.financialmodelingprep.com/news/is-aris-mining-corp-aris-overvalued-after-53-rally-gf-20260709.png"
},
{
"title": "Aris Mining Reports Q2 2026 Production",
"url": "https://www.businesswire.com/news/home/20260707642858/en/Aris-Mining-Reports-Q2-2026-Production/",
"source": "Business Wire",
"date": "2026-07-07 07:30:00",
"summary": "VANCOUVER, British Columbia--(BUSINESS WIRE)---- $ARIS--Aris Mining Corporation (Aris Mining or the Company) reports gold production of 148.0 thousand ounces (koz) for the six months ended June 30, 2026 (H1 2026), a 31% increase over H1 2025. Gold sales of 147.0 koz in H1 2026 ge",
"image": "https://images.financialmodelingprep.com/news/aris-mining-reports-q2-2026-production-20260707.jpg"
},
{
"title": "New Strong Sell Stocks for June 18th",
"url": "https://www.zacks.com/stock/news/2939106/new-strong-sell-stocks-for-june-18th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2939106",
"source": "Zacks Investment Research",
"date": "2026-06-18 05:56:04",
"summary": "AOS, ARIS and BMRC have been added to the Zacks Rank #5 (Strong Sell) List on June 18, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-june-18th-20260618.jpg"
},
{
"title": "Aris Mining Corp (ARIS) Shares Fall 4.3% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8900177/aris-mining-corp-aris-shares-fall-43-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-06-03 20:41:00",
"summary": "On June 03, 2026, Aris Mining Corp (ARIS) shares fell 4.3% today, trading at $16.85. The stock has experienced significant volatility over the past year, with a",
"image": "https://images.financialmodelingprep.com/news/aris-mining-corp-aris-shares-fall-43-gf-value-says-20260603.png"
},
{
"title": "GoldMining Commences 2026 Exploration Drilling Program at its Yarumalito Gold-Copper Project, Colombia",
"url": "https://www.benzinga.com/pressreleases/26/05/n52771074/goldmining-commences-2026-exploration-drilling-program-at-its-yarumalito-gold-copper-project-colom?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-26T10:30:00Z",
"summary": "GoldMining Inc. has commenced a fully-funded 1,200-metre diamond core drilling program at its 100%-owned Yarumalito Gold-Copper Project in Colombia's Mid Cauca belt. The program will test a newly refined geological model targeting the P-1 porphyry unit and epithermal veins, build",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Unlocking Value: The Data-Driven Case for Scalable Gold Assets",
"url": "https://www.benzinga.com/pressreleases/26/03/n51455362/unlocking-value-the-data-driven-case-for-scalable-gold-assets?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-25T13:15:00Z",
"summary": "Global gold demand exceeded 5,000 tonnes in 2025 with central banks acquiring 863 tonnes, creating a supply crunch that benefits scalable mining operators. Major gold producers including B2Gold, Aris Mining, Aura Minerals, Perseus Mining, and Lake Victoria Gold reported strong 20",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "High-Margin Mining: How the Smart Money Is Navigating the New Gold Supercycle",
"url": "https://www.benzinga.com/pressreleases/26/03/n51325247/high-margin-mining-how-the-smart-money-is-navigating-the-new-gold-supercycle?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-18T14:00:00Z",
"summary": "Gold is experiencing a structural shift in global demand with record ETF inflows and major banks raising price targets to $6,300/oz. High-margin gold producers are positioned to generate unprecedented free cash flow as industry costs remain flat while prices consolidate at record",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PHLT, ARIS, MURA on Behalf of Shareholders",
"url": "https://www.benzinga.com/pressreleases/25/09/n47926091/shareholder-investigation-halper-sadeh-llc-investigates-phlt-aris-mura-on-behalf-of-shareholders",
"source": "Benzinga",
"date": "2025-09-29T18:39:00Z",
"summary": "Halper Sadeh LLC is investigating potential securities law violations and fiduciary duty breaches related to recent sales/mergers involving Performant Healthcare, Aris Water Solutions, and Mural Oncology.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Reminds Shareholders of Upcoming Merger Deadlines \u2013 AMWD, PHLT, ARIS, and MURA",
"url": "https://www.globenewswire.com/news-release/2025/09/28/3157387/0/en/HAREHOLDER-ALERT-The-M-A-Class-Action-Firm-Reminds-Shareholders-of-Upcoming-Merger-Deadlines-AMWD-PHLT-ARIS-and-MURA.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-28T21:30:00Z",
"summary": "Law firm Monteverde & Associates is investigating merger activities for several companies, including American Woodmark, Performant Healthcare, Aris Water Solutions, and Mural Oncology, alerting shareholders about upcoming voting deadlines.",
"image": "https://ml.globenewswire.com/Resource/Download/24626dc5-f31d-44f3-bc2e-52e339e1a9d1"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate Merger - AMWD, PHLT, ARIS, and MURA",
"url": "https://www.benzinga.com/pressreleases/25/09/n47905729/hareholder-alert-the-m-a-class-action-firm-continues-to-investigate-merger-amwd-phlt-aris-and-mura",
"source": "Benzinga",
"date": "2025-09-27T21:30:00Z",
"summary": "Law firm Monteverde & Associates is investigating merger transactions for four companies: American Woodmark, Performant Healthcare, Aris Water Solutions, and Mural Oncology, alerting shareholders about potential legal actions related to their respective merger agreements.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
]
Data:
[
{
"symbol": "ARIS",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.513,
"revenueActual": null,
"revenueEstimated": 366827600,
"lastUpdated": "2026-09-02"
},
{
"symbol": "ARIS",
"date": "2026-07-29",
"epsActual": 0.47,
"epsEstimated": 0.4275,
"revenueActual": 321000000,
"revenueEstimated": 327500000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "ARIS",
"date": "2026-05-06",
"epsActual": 0.6,
"epsEstimated": 0.588,
"revenueActual": 364000000,
"revenueEstimated": 371500000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "ARIS",
"date": "2026-03-11",
"epsActual": 0.46,
"epsEstimated": 0.58,
"revenueActual": 308565000,
"revenueEstimated": 301037600,
"lastUpdated": "2026-06-11"
},
{
"symbol": "ARIS",
"date": "2025-10-29",
"epsActual": 0.36,
"epsEstimated": 0.27,
"revenueActual": 255253514,
"revenueEstimated": 294700000,
"lastUpdated": "2026-03-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ARIS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ARIS",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 57589,
"price": 17.33
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 8911,
"price": 15.1
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 17464,
"price": 14.97
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1005,
"price": 14.75
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 3553,
"price": 14.66
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 19720,
"price": 17.4
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ARIS",
"filingDate": "2025-10-15",
"transactionDate": "2025-10-15",
"reportingCik": "0001370287",
"companyCik": "0001865187",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Keenan W Howard JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34485,
"price": 0.01,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1865187/000119312525240640/0001193125-25-240640-index.htm"
},
{
"symbol": "ARIS",
"filingDate": "2025-10-15",
"transactionDate": "2025-10-15",
"reportingCik": "0001370287",
"companyCik": "0001865187",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Keenan W Howard JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9304608,
"price": 0.01,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1865187/000119312525240640/0001193125-25-240640-index.htm"
},
{
"symbol": "ARIS",
"filingDate": "2025-10-15",
"transactionDate": "2025-10-15",
"reportingCik": "0001370287",
"companyCik": "0001865187",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Keenan W Howard JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9304608,
"price": 0,
"securityName": "Aris Water Holdings, LLC Units",
"url": "https://www.sec.gov/Archives/edgar/data/1865187/000119312525240640/0001193125-25-240640-index.htm"
},
{
"symbol": "ARIS",
"filingDate": "2025-10-15",
"transactionDate": "2025-10-15",
"reportingCik": "0001252040",
"companyCik": "0001865187",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "COLONNETTA JOSEPH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 123313,
"price": 0.01,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1865187/000119312525240638/0001193125-25-240638-index.htm"
},
{
"symbol": "ARIS",
"filingDate": "2025-10-15",
"transactionDate": "2025-10-15",
"reportingCik": "0001983818",
"companyCik": "0001865187",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Hunt Jeffrey K.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44827,
"price": 0.01,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1865187/000119312525240637/0001193125-25-240637-index.htm"
},
{
"symbol": "ARIS",
"filingDate": "2025-10-15",
"transactionDate": "2025-10-15",
"reportingCik": "0001520378",
"companyCik": "0001865187",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Zartler William A",
"typeOfOwner": "director, officer: Founder and Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1064617,
"price": 0,
"securityName": "Aris Water Holdings, LLC Units",
"url": "https://www.sec.gov/Archives/edgar/data/1865187/000119312525240631/0001193125-25-240631-index.htm"
},
{
"symbol": "ARIS",
"filingDate": "2025-10-15",
"transactionDate": "2025-10-15",
"reportingCik": "0001520378",
"companyCik": "0001865187",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Zartler William A",
"typeOfOwner": "director, officer: Founder and Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56497,
"price": 25,
"securityName": "Performance-Based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1865187/000119312525240631/0001193125-25-240631-index.htm"
},
{
"symbol": "ARIS",
"filingDate": "2025-10-15",
"transactionDate": "2025-10-15",
"reportingCik": "0001520378",
"companyCik": "0001865187",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Zartler William A",
"typeOfOwner": "director, officer: Founder and Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 584270,
"price": 0.01,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1865187/000119312525240631/0001193125-25-240631-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ARIS",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Aris Water Solutions, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "ARIS",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Aris Water Solutions, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "ARIS",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-08",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ARIS WATER SOLUTIN INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
}
],
"dark_pool": [
{
"ticker": "ARIS",
"executed_at": "2026-09-02T14:34:59.011000Z",
"size": 3100.0,
"price": 19.66,
"premium": 60946.0,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "ARIS",
"executed_at": "2026-09-02T14:33:07.984000Z",
"size": 1100.0,
"price": 19.74,
"premium": 21714.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "ARIS",
"executed_at": "2026-09-02T14:31:11.666000Z",
"size": 1000.0,
"price": 19.7309,
"premium": 19730.899999999998,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ARIS",
"executed_at": "2026-09-02T14:38:35.677000Z",
"size": 774.0,
"price": 19.75,
"premium": 15286.5,
"volume": 774.0,
"trade_code": " "
},
{
"ticker": "ARIS",
"executed_at": "2026-09-02T14:39:04.850000Z",
"size": 700.0,
"price": 19.76,
"premium": 13832.000000000002,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ARIS",
"executed_at": "2026-09-02T14:32:12.345000Z",
"size": 475.0,
"price": 19.7188,
"premium": 9366.43,
"volume": 475.0,
"trade_code": " "
},
{
"ticker": "ARIS",
"executed_at": "2026-09-02T14:33:53.570000Z",
"size": 300.0,
"price": 19.68,
"premium": 5904.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ARIS",
"executed_at": "2026-09-02T14:41:13.353000Z",
"size": 200.0,
"price": 19.71,
"premium": 3942.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ARIS",
"date": "20260901",
"ats_volume": 0,
"total_volume": 489326,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ARIS",
"days": [
{
"date": "2026-09-02",
"close": 19.72,
"vwap": 19.73,
"volume": 582626,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-01",
"close": 18.87,
"vwap": 19.12,
"volume": 1338539,
"vwap_discount_pct": 1.3
},
{
"date": "2026-08-31",
"close": 19.99,
"vwap": 19.85,
"volume": 1095624,
"vwap_discount_pct": -0.71
},
{
"date": "2026-08-28",
"close": 20.27,
"vwap": 20.46,
"volume": 2034590,
"vwap_discount_pct": 0.92
},
{
"date": "2026-08-27",
"close": 21.26,
"vwap": 21.05,
"volume": 1277427,
"vwap_discount_pct": -0.97
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "13000.00",
"option_chain_id": "ARIS261016P00017500",
"expiry": "2026-10-16",
"volume": 500,
"size": 200,
"underlying_price": "19.78",
"nbbo_bid": "0.65",
"open_interest": 6,
"option_type": "put",
"strike": "17.5",
"price": "0.65",
"executed_at": "2026-09-02T13:58:45.776000Z",
"nbbo_ask": "1.00",
"sector": "Utilities",
"implied_volatility": "0.605001480746315",
"underlying_symbol": "ARIS",
"delta": "-0.2387318446007249"
},
{
"premium": "13000.00",
"option_chain_id": "ARIS261016P00017500",
"expiry": "2026-10-16",
"volume": 300,
"size": 200,
"underlying_price": "19.79",
"nbbo_bid": "0.65",
"open_interest": 6,
"option_type": "put",
"strike": "17.5",
"price": "0.65",
"executed_at": "2026-09-02T13:58:35.229000Z",
"nbbo_ask": "1.00",
"sector": "Utilities",
"implied_volatility": "0.606122154592577",
"underlying_symbol": "ARIS",
"delta": "-0.2382742476971016"
}
],
"net_premium": {
"ticker": "ARIS",
"net_call_premium": "1715.00",
"net_put_premium": "-32732.00",
"call_premium": "2585.00",
"put_premium": "32732.00",
"bullish_premium": "34667.00",
"bearish_premium": "220.00",
"put_call_ratio": "41.6666666666666667",
"iv_rank": "69.3434",
"implied_move_perc": "0.131000",
"gex_ratio": "0.27089534025117822369",
"gex_net_change": "10333.1781",
"gex_call": "69647.4708",
"gex_put": "-18867.1753",
"gex_net": 50780.2955,
"gex_call_delta": "552922.6824",
"gex_put_delta": "-68761.6872",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"underlying_symbol": "ARIS",
"expires": "2026-10-16",
"open_interest": 6,
"option_type": "put",
"delta": -0.256601803362933,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.605001480746315",
"gamma": 0.0744265333187095,
"avg_price": "0.6546400000000000000000000000",
"bid_volume": 500,
"nbbo_ask": "1.00",
"strike": "17.5",
"option_symbol": "ARIS261016P00017500",
"total_premium": "32732.00",
"iv": 0.630625808155026,
"volume": 500,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ARIS",
"expires": "2026-10-16",
"open_interest": 921,
"option_type": "call",
"delta": 0.303051039709372,
"ask_volume": 0,
"last_price": "0.80",
"implied_volatility": "0.627560739085232",
"gamma": 0.0834964248530746,
"avg_price": "0.8000000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.90",
"strike": "22.5",
"option_symbol": "ARIS261016C00022500",
"total_premium": "480.00",
"iv": 0.609440358815597,
"volume": 6,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "ARIS",
"expires": "2026-09-18",
"open_interest": 1224,
"option_type": "call",
"delta": 0.484644628549223,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.512066562965514",
"gamma": 0.151109654161937,
"avg_price": "0.7250",
"bid_volume": 1,
"nbbo_ask": "1.10",
"strike": "20",
"option_symbol": "ARIS260918C00020000",
"total_premium": "145.00",
"iv": 0.634599492738319,
"volume": 2,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "ARIS",
"expires": "2026-09-18",
"open_interest": 725,
"option_type": "call",
"delta": 0.107877637367802,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.635504402512997",
"gamma": 0.0919040452006624,
"avg_price": "0.25",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "22.5",
"option_symbol": "ARIS260918C00022500",
"total_premium": "25.00",
"iv": 0.485318230432824,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ARIS",
"expires": "2026-12-18",
"open_interest": 907,
"option_type": "call",
"delta": 0.694787798781353,
"ask_volume": 1,
"last_price": "4.15",
"implied_volatility": "0.714614214868072",
"gamma": 0.0485973026644322,
"avg_price": "4.15",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "17.5",
"option_symbol": "ARIS261218C00017500",
"total_premium": "415.00",
"iv": 0.674452571351754,
"volume": 1,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "ARIS",
"expires": "2027-03-19",
"open_interest": 110,
"option_type": "call",
"delta": 0.493704213073384,
"ask_volume": 1,
"last_price": "4.10",
"implied_volatility": "0.856463004843374",
"gamma": 0.0406148421427484,
"avg_price": "4.10",
"bid_volume": 0,
"nbbo_ask": "3.30",
"strike": "22.5",
"option_symbol": "ARIS270319C00022500",
"total_premium": "410.00",
"iv": 0.675827950794054,
"volume": 1,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "ARIS",
"expires": "2027-03-19",
"open_interest": 6,
"option_type": "call",
"delta": 0.943742204770111,
"ask_volume": 1,
"last_price": "11.10",
"implied_volatility": "1.104733130820919",
"gamma": 0.0112655209527606,
"avg_price": "11.10",
"bid_volume": 0,
"nbbo_ask": "11.50",
"strike": "10",
"option_symbol": "ARIS270319C00010000",
"total_premium": "1110.00",
"iv": 0.691723258098911,
"volume": 1,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "ARIS",
"expires": "2026-09-18",
"open_interest": 1839,
"option_type": "put",
"delta": -0.0234913812970031,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01968901449680383,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "ARIS260918P00015000",
"total_premium": "0",
"iv": 0.677681400210058,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "ARIS",
"spot": 19.75,
"date": "2026-09-02",
"flip_point": 10.11,
"net_gex": 50780.3,
"call_walls": [
{
"strike": 20.0,
"gex": 24480.08
},
{
"strike": 22.5,
"gex": 14908.4
},
{
"strike": 17.5,
"gex": 13428.52
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -7198.82
},
{
"strike": 15.0,
"gex": -5258.74
},
{
"strike": 17.5,
"gex": -5033.98
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.04,
"put_gex": -0.18,
"net_gex": -0.15
},
{
"strike": 7.5,
"call_gex": 0.77,
"put_gex": -0.04,
"net_gex": 0.74
},
{
"strike": 10.0,
"call_gex": 343.66,
"put_gex": -393.57,
"net_gex": -49.9
},
{
"strike": 12.5,
"call_gex": 1291.3,
"put_gex": -179.59,
"net_gex": 1111.71
},
{
"strike": 15.0,
"call_gex": 4757.41,
"put_gex": -5258.74,
"net_gex": -501.33
},
{
"strike": 17.5,
"call_gex": 13428.52,
"put_gex": -5033.98,
"net_gex": 8394.54
},
{
"strike": 20.0,
"call_gex": 24480.08,
"put_gex": -7198.82,
"net_gex": 17281.26
},
{
"strike": 22.5,
"call_gex": 14908.4,
"put_gex": -745.66,
"net_gex": 14162.73
},
{
"strike": 25.0,
"call_gex": 7614.3,
"put_gex": -56.59,
"net_gex": 7557.71
},
{
"strike": 30.0,
"call_gex": 1918.58,
"put_gex": 0.0,
"net_gex": 1918.58
},
{
"strike": 35.0,
"call_gex": 904.41,
"put_gex": 0.0,
"net_gex": 904.41
}
]
},
"oi_changes": {
"net_call_oi_change": 909,
"net_put_oi_change": 0,
"top": [
{
"strike": "22.5",
"oi_change": 862,
"type": "call"
},
{
"strike": "25",
"oi_change": 36,
"type": "call"
},
{
"strike": "25",
"oi_change": 23,
"type": "call"
},
{
"strike": "30",
"oi_change": -23,
"type": "call"
},
{
"strike": "20",
"oi_change": 12,
"type": "call"
}
]
},
"opds": {
"opds": 15.7,
"D": 28.6,
"P": 6.0,
"O": 63.2,
"C": 54.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 4.4,
"T": 67.4,
"RS": -62.1,
"V": 0.0,
"F": 100.0,
"OI": 100.0,
"S": 15.8,
"IV": 67.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ trend +67",
"+ IV behaviour +67",
"- relative strength -62"
]
}
}
Data:
{
"vix": 14.43,
"sp500": 7711.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-31",
"month1": 3.85,
"month2": 3.88,
"month3": 3.91,
"month6": 3.99,
"year1": 4.16,
"year2": 4.34,
"year3": 4.4,
"year5": 4.49,
"year7": 4.62,
"year10": 4.75,
"year20": 5.24,
"year30": 5.25
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2751
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 2751
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2751
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Open Retracement",
"count": 67,
"pct": 64
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
}
]
}