{
"title": "ARIS — Aris Mining Corporation Swing Snapshot",
"generated": "2026-09-02 14:43 UTC",
"description": "Swing-trading snapshot for ARIS (Aris Mining Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Aris Mining Corporation",
"sector": "Basic Materials",
"industry": "Gold",
"marketCap": 3894768000,
"beta": 1.94,
"exchange": "NYSE",
"averageVolume": 1431978,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 584456,
"avgVolume": 1431978,
"short_ratio": [
{
"symbol": "ARIS",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 140851,
"short_exempt_volume": 0,
"total_volume": 489326,
"short_volume_ratio": 0.2878,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 17.09,
"vah": 20.57,
"val": 16.84,
"profile": [
{
"price": 15.51,
"volume": 88533
},
{
"price": 15.61,
"volume": 169347
},
{
"price": 15.71,
"volume": 579484
},
{
"price": 15.81,
"volume": 272863
},
{
"price": 15.91,
"volume": 28771
},
{
"price": 16.0,
"volume": 0
},
{
"price": 16.1,
"volume": 0
},
{
"price": 16.2,
"volume": 0
},
{
"price": 16.3,
"volume": 0
},
{
"price": 16.4,
"volume": 0
},
{
"price": 16.5,
"volume": 0
},
{
"price": 16.59,
"volume": 0
},
{
"price": 16.69,
"volume": 0
},
{
"price": 16.79,
"volume": 0
},
{
"price": 16.89,
"volume": 64456
},
{
"price": 16.99,
"volume": 1079788
},
{
"price": 17.09,
"volume": 2100424
},
{
"price": 17.18,
"volume": 907360
},
{
"price": 17.28,
"volume": 1289815
},
{
"price": 17.38,
"volume": 921736
},
{
"price": 17.48,
"volume": 270930
},
{
"price": 17.58,
"volume": 421302
},
{
"price": 17.68,
"volume": 143387
},
{
"price": 17.77,
"volume": 847768
},
{
"price": 17.87,
"volume": 1072459
},
{
"price": 17.97,
"volume": 705647
},
{
"price": 18.07,
"volume": 345011
},
{
"price": 18.17,
"volume": 378434
},
{
"price": 18.26,
"volume": 47692
},
{
"price": 18.36,
"volume": 0
},
{
"price": 18.46,
"volume": 0
},
{
"price": 18.56,
"volume": 0
},
{
"price": 18.66,
"volume": 0
},
{
"price": 18.76,
"volume": 0
},
{
"price": 18.85,
"volume": 224766
},
{
"price": 18.95,
"volume": 124189
},
{
"price": 19.05,
"volume": 237785
},
{
"price": 19.15,
"volume": 145699
},
{
"price": 19.25,
"volume": 410434
},
{
"price": 19.35,
"volume": 214967
},
{
"price": 19.44,
"volume": 154272
},
{
"price": 19.54,
"volume": 367861
},
{
"price": 19.64,
"volume": 990949
},
{
"price": 19.74,
"volume": 937127
},
{
"price": 19.84,
"volume": 778206
},
{
"price": 19.94,
"volume": 680566
},
{
"price": 20.03,
"volume": 551630
},
{
"price": 20.13,
"volume": 437357
},
{
"price": 20.23,
"volume": 380436
},
{
"price": 20.33,
"volume": 35786
},
{
"price": 20.43,
"volume": 158804
},
{
"price": 20.52,
"volume": 368755
},
{
"price": 20.62,
"volume": 779522
},
{
"price": 20.72,
"volume": 1817279
},
{
"price": 20.82,
"volume": 1472071
},
{
"price": 20.92,
"volume": 664625
},
{
"price": 21.02,
"volume": 340112
},
{
"price": 21.11,
"volume": 211045
},
{
"price": 21.21,
"volume": 471074
},
{
"price": 21.31,
"volume": 519808
}
],
"sessions": 20
}
},
"technical": {
"price": 19.73,
"rsi": 58.1880161795184,
"sma20": 18.984999999999992,
"sma50": 16.37120000000001,
"sma200": 17.359799999999993,
"adx": 29.907566046698218,
"atr": 1.0,
"atr_pct": 5.07,
"atr_expansion_pct": 5.3,
"di_plus": 32.6,
"di_minus": 16.2,
"high_52w": 22.68,
"low_52w": 7.03,
"structure": {
"ema8": 19.85646643475307,
"ema21": 18.83816500818234,
"ema50": 17.54645266920216,
"ema200": 16.017851913609718,
"ema10": 19.760924571886267,
"ema20": 18.920322926176084,
"ema10_slope_pct": 0.87,
"ema20_slope_pct": 3.62,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.7,
"_no_bars": false,
"macd": {
"macd": 1.149,
"signal": 1.249,
"histogram": -0.101
},
"bollinger": {
"mid": 18.98,
"upper": 22.21,
"lower": 15.76,
"width_pct": 34.0
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 0.6,
"ret_3d": -2.66,
"ret_5d": -4.41,
"roc10_accel": -15.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4441.7,
"ema21": 4462.864367657863,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 27021424.860000003,
"avg_vol": 1431978
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 69.0
}
}
}
},
"levels": {
"prior_day": {
"high": 20.01,
"low": 19.4,
"close": 19.72,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 19.71,
"R1": 20.02,
"S1": 19.41,
"R2": 20.32,
"S2": 19.1
},
"swing": {
"high_20d": 21.46,
"low_20d": 15.29,
"high_60d": 21.46,
"low_60d": 13.21
},
"orb": {
"high": 19.92,
"low": 19.4,
"date": "2026-09-02"
},
"vwap": 19.77,
"volume_profile": {
"poc": 17.09,
"vah": 20.57,
"val": 16.84,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 19.3,
"low": 18.85,
"last": 19.12,
"volume": 27494,
"gap_pct": 1.32,
"path": "04:00 18.94 -> 04:05 18.94 -> 04:10 18.99 -> 07:20 18.95 -> 08:05 19.23 -> 08:25 19.20 -> 08:30 19.30 -> 09:00 19.12",
"bars": 8,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 14.26,
"h": 14.54,
"l": 13.48,
"c": 14.25,
"v": 2707868.884172
},
{
"d": "2026-07-31",
"o": 14.12,
"h": 14.14,
"l": 13.311,
"c": 13.36,
"v": 1968509.967873
},
{
"d": "2026-08-03",
"o": 13.34,
"h": 14.41,
"l": 13.29,
"c": 14.39,
"v": 1328581.791123
},
{
"d": "2026-08-04",
"o": 14.79,
"h": 14.92,
"l": 14.31,
"c": 14.71,
"v": 2269022.039958
},
{
"d": "2026-08-05",
"o": 15.5,
"h": 16.08,
"l": 15.5,
"c": 15.63,
"v": 2584236.950071
},
{
"d": "2026-08-06",
"o": 15.4,
"h": 15.95,
"l": 15.292,
"c": 15.72,
"v": 1430015.080345
},
{
"d": "2026-08-07",
"o": 16.91,
"h": 17.43,
"l": 16.85,
"c": 17.4,
"v": 2507031.554253
},
{
"d": "2026-08-10",
"o": 17.23,
"h": 17.28,
"l": 16.9,
"c": 17.08,
"v": 2119360.855917
},
{
"d": "2026-08-11",
"o": 17.03,
"h": 17.46,
"l": 16.87,
"c": 17.34,
"v": 1288132.543069
},
{
"d": "2026-08-12",
"o": 17.72,
"h": 18.125,
"l": 17.7,
"c": 17.75,
"v": 2114889.167965
},
{
"d": "2026-08-13",
"o": 17.36,
"h": 17.585,
"l": 17.04,
"c": 17.4,
"v": 1641816.525452
},
{
"d": "2026-08-14",
"o": 17.71,
"h": 18.0817,
"l": 17.65,
"c": 17.89,
"v": 733031.368143
},
{
"d": "2026-08-17",
"o": 18,
"h": 18.32,
"l": 17.79,
"c": 18.12,
"v": 905374.58013
},
{
"d": "2026-08-18",
"o": 17.7,
"h": 17.96,
"l": 17.35,
"c": 17.59,
"v": 1048049.08478
},
{
"d": "2026-08-19",
"o": 18.8,
"h": 19.875,
"l": 18.705,
"c": 19.61,
"v": 1866791.565757
},
{
"d": "2026-08-20",
"o": 19.35,
"h": 20.23,
"l": 19.35,
"c": 20.19,
"v": 1429978.474917
},
{
"d": "2026-08-21",
"o": 20.9,
"h": 20.95,
"l": 20.38,
"c": 20.86,
"v": 2110060.025267
},
{
"d": "2026-08-24",
"o": 20.98,
"h": 21.17,
"l": 20.5238,
"c": 20.81,
"v": 1599108.084765
},
{
"d": "2026-08-25",
"o": 20.45,
"h": 21.31,
"l": 20.35,
"c": 21.18,
"v": 1072699.228037
},
{
"d": "2026-08-26",
"o": 20.5,
"h": 20.95,
"l": 20.475,
"c": 20.64,
"v": 817914.909842
},
{
"d": "2026-08-27",
"o": 20.7,
"h": 21.375,
"l": 20.45,
"c": 21.26,
"v": 1277427.196894
},
{
"d": "2026-08-28",
"o": 21.33,
"h": 21.465,
"l": 19.86,
"c": 20.27,
"v": 2034590.55226
},
{
"d": "2026-08-31",
"o": 20.26,
"h": 20.39,
"l": 19.45,
"c": 19.99,
"v": 1095624.337921
},
{
"d": "2026-09-01",
"o": 19.34,
"h": 19.76,
"l": 18.8,
"c": 18.87,
"v": 1338539.502624
},
{
"d": "2026-09-02",
"o": 19.44,
"h": 20.01,
"l": 19.4,
"c": 19.72,
"v": 582626.265854
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Open Retracement",
"count": 67,
"pct": 64
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
}
]
},
"price": {
"symbol": "ARIS",
"name": "Aris Mining Corporation",
"price": 19.75,
"changePercentage": 4.66349,
"change": 0.88,
"volume": 584456,
"dayLow": 19.4,
"dayHigh": 19.95,
"yearHigh": 23.29,
"yearLow": 8.75,
"priceAvg50": 16.2918,
"priceAvg200": 17.318,
"exchange": "NYSE",
"open": 19.44,
"previousClose": 18.87,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 14.5043,
"c": 14.59
},
{
"t": "2026-07-24",
"v": 14.7159,
"c": 14.66
},
{
"t": "2026-07-27",
"v": 14.7048,
"c": 14.86
},
{
"t": "2026-07-28",
"v": 14.4259,
"c": 14.47
},
{
"t": "2026-07-29",
"v": 14.005,
"c": 13.9
},
{
"t": "2026-07-30",
"v": 14.2247,
"c": 14.25
},
{
"t": "2026-07-31",
"v": 13.4307,
"c": 13.36
},
{
"t": "2026-08-03",
"v": 14.0894,
"c": 14.39
},
{
"t": "2026-08-04",
"v": 14.686,
"c": 14.71
},
{
"t": "2026-08-05",
"v": 15.8024,
"c": 15.63
},
{
"t": "2026-08-06",
"v": 15.7245,
"c": 15.72
},
{
"t": "2026-08-07",
"v": 17.1914,
"c": 17.4
},
{
"t": "2026-08-10",
"v": 17.0769,
"c": 17.08
},
{
"t": "2026-08-11",
"v": 17.1686,
"c": 17.34
},
{
"t": "2026-08-12",
"v": 17.8672,
"c": 17.75
},
{
"t": "2026-08-13",
"v": 17.3226,
"c": 17.4
},
{
"t": "2026-08-14",
"v": 17.8865,
"c": 17.89
},
{
"t": "2026-08-17",
"v": 18.113,
"c": 18.12
},
{
"t": "2026-08-18",
"v": 17.6126,
"c": 17.59
},
{
"t": "2026-08-19",
"v": 19.5606,
"c": 19.61
},
{
"t": "2026-08-20",
"v": 19.9423,
"c": 20.19
},
{
"t": "2026-08-21",
"v": 20.7212,
"c": 20.86
},
{
"t": "2026-08-24",
"v": 20.79,
"c": 20.81
},
{
"t": "2026-08-25",
"v": 20.9589,
"c": 21.18
},
{
"t": "2026-08-26",
"v": 20.7191,
"c": 20.64
},
{
"t": "2026-08-27",
"v": 21.0543,
"c": 21.26
},
{
"t": "2026-08-28",
"v": 20.4572,
"c": 20.27
},
{
"t": "2026-08-31",
"v": 19.8489,
"c": 19.99
},
{
"t": "2026-09-01",
"v": 19.1161,
"c": 18.87
},
{
"t": "2026-09-02",
"v": 19.7253,
"c": 19.72
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -0.03,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 14.401480291970806,
"priceToSalesRatioTTM": 3.224941368732629,
"priceToBookRatioTTM": 2.3104235212088544,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.13684956902211196,
"currentRatioTTM": 1.9071648340128875,
"debtToEquityRatioTTM": 0.28652267079768395
},
"analyst": {
"price_target": {
"symbol": "ARIS",
"targetHigh": 30,
"targetLow": 18,
"targetConsensus": 23.29,
"targetMedian": 22
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Scotiabank (BNS) Q3 2026 Earnings Call Transcript",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:15:21Z"
},
{
"title": "A Look at Aris Mining Corp (ARIS) After 3.0% Gain -- GF Value $9.19 vs Price $21.26",
"source": "GuruFocus",
"date": "2026-08-27 18:57:00"
},
{
"title": "Earnings call transcript: Scotiabank tops Q3 2026 estimates on record results By Investing.com",
"source": "Investing.com",
"date": "2026-08-25T13:30:56Z"
},
{
"title": "Crackdown on Sidewalk Drinking Pits British Pubgoers Against the 'Fun Police'",
"source": "The Wall Street Journal",
"date": "2026-08-18T03:00:00Z"
},
{
"title": "1,805,487 Shares in Aris Mining Co. $ARIS Bought by Bank of America Corp DE",
"source": "Defense World",
"date": "2026-08-15 03:33:35"
},
{
"title": "Aris Mining Target of Unusually Large Options Trading (NYSE:ARIS)",
"source": "Defense World",
"date": "2026-08-11 01:21:17"
},
{
"title": "Aris Mining: The Gold Growth Story The Market Is Missing",
"source": "Seeking Alpha",
"date": "2026-08-09 07:47:00"
},
{
"title": "Myanmar junta looks to come in from the cold with Aung San Suu Kyi photos",
"source": "Financial Times News",
"date": "2026-08-08T00:54:45Z"
},
{
"title": "Aris Mining Updates Early Warning Report in Respect of Seasif Exploration",
"source": "Business Wire",
"date": "2026-08-04 19:00:00"
},
{
"title": "Myanmar's Suu Kyi meets Red Cross: Son says first proof of life in years",
"source": "Reuters",
"date": "2026-08-03T17:08:17Z"
}
],
"calendar": [
{
"symbol": "ARIS",
"date": "2026-11-04",
"epsEstimated": 0.513,
"revenueEstimated": 366827600
},
{
"symbol": "ARIS",
"date": "2026-07-29",
"epsEstimated": 0.4275,
"revenueEstimated": 327500000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 15.7,
"D": 28.6,
"P": 6.0,
"O": 63.2,
"C": 54.9,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ trend +67",
"+ IV behaviour +67",
"- relative strength -62"
]
},
"options_flow": [
{
"option_type": "put",
"strike": "17.5",
"expiry": "2026-10-16",
"size": 200,
"premium": "13000.00",
"volume": 500,
"open_interest": 6,
"implied_volatility": "0.605001480746315",
"delta": "-0.2387318446007249"
},
{
"option_type": "put",
"strike": "17.5",
"expiry": "2026-10-16",
"size": 200,
"premium": "13000.00",
"volume": 300,
"open_interest": 6,
"implied_volatility": "0.606122154592577",
"delta": "-0.2382742476971016"
}
],
"net_premium": {
"ticker": "ARIS",
"net_call_premium": "1715.00",
"net_put_premium": "-32732.00",
"call_premium": "2585.00",
"put_premium": "32732.00",
"bullish_premium": "34667.00",
"bearish_premium": "220.00",
"put_call_ratio": "41.6666666666666667",
"iv_rank": "69.3434",
"implied_move_perc": "0.131000",
"gex_ratio": "0.27089534025117822369",
"gex_net_change": "10333.1781",
"gex_call": "69647.4708",
"gex_put": "-18867.1753",
"gex_net": 50780.2955,
"gex_call_delta": "552922.6824",
"gex_put_delta": "-68761.6872",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"strike": "17.5",
"expires": "2026-10-16",
"option_type": "put",
"volume": 500,
"open_interest": 6,
"implied_volatility": "0.605001480746315",
"last_price": "0.65",
"total_premium": "32732.00",
"delta": -0.256601803362933
},
{
"strike": "22.5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 6,
"open_interest": 921,
"implied_volatility": "0.627560739085232",
"last_price": "0.80",
"total_premium": "480.00",
"delta": 0.303051039709372
},
{
"strike": "20",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2,
"open_interest": 1224,
"implied_volatility": "0.512066562965514",
"last_price": "0.75",
"total_premium": "145.00",
"delta": 0.484644628549223
}
],
"gamma_profile": {
"spot": 19.75,
"flip_point": 10.11,
"net_gex": 50780.3,
"call_walls": [
{
"strike": 20.0,
"gex": 24480.08
},
{
"strike": 22.5,
"gex": 14908.4
},
{
"strike": 17.5,
"gex": 13428.52
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -7198.82
},
{
"strike": 15.0,
"gex": -5258.74
},
{
"strike": 17.5,
"gex": -5033.98
}
]
},
"ats": {
"symbol": "ARIS",
"date": "20260901",
"ats_volume": 0,
"total_volume": 489326,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ARIS",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.11
},
"oi_changes": {
"net_call_oi_change": 909,
"net_put_oi_change": 0,
"top": [
{
"strike": "22.5",
"oi_change": 862,
"type": "call"
},
{
"strike": "25",
"oi_change": 36,
"type": "call"
},
{
"strike": "25",
"oi_change": 23,
"type": "call"
},
{
"strike": "30",
"oi_change": -23,
"type": "call"
},
{
"strike": "20",
"oi_change": 12,
"type": "call"
}
]
}
}
}