Data:
{
"symbol": "ARES",
"price": 112.735,
"marketCap": 37023860065,
"beta": 1.554,
"lastDividend": 5.17,
"range": "95.8-181.19",
"change": 0.465,
"changePercentage": 0.41418,
"volume": 113888,
"averageVolume": 2263422,
"companyName": "Ares Management Corporation",
"currency": "USD",
"cik": "0001176948",
"isin": "US03990B1017",
"cusip": "03990B101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.aresmgmt.com",
"description": "Ares Management Corporation functions as an investment firm specializing in alternative assets, with operations spanning the United States, Europe, and Asia. Its Tradable Credit division oversees diverse investment vehicles, including pooled funds and separately managed accounts for institutional investors, alongside publicly traded products and sub-advised funds aimed at retail investors, all within the tradable and non-investment grade corporate credit markets. The Direct Lending segment delivers financial solutions to small and medium-sized businesses. Through its Private Equity arm, the company primarily targets investments where it holds a majority or shared controlling interest, focusing on companies that are currently under-capitalized. The Real Estate group is involved in financing new property developments and the strategic repositioning of existing assets, often taking control or majority-control stakes. This group also creates and invests in specialized financing opportunities for middle-market commercial real estate owners and operators. Established in 1997, the company, formerly known as Ares Management, L.P., is headquartered in Los Angeles, California, and maintains a global footprint with additional offices across the United States, Europe, and Asia. Ares Management GP LLC serves as its general partner.",
"ceo": "Michael J. Arougheti",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "4343",
"phone": "310-201-4100",
"address": "1800 Avenue of the Stars",
"city": "Los Angeles",
"state": "CA",
"zip": "90067",
"image": "https://images.financialmodelingprep.com/symbol/ARES.png",
"ipoDate": "2014-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ARES",
"name": "Ares Management Corporation",
"price": 113.48,
"changePercentage": 1.07776,
"change": 1.21,
"volume": 834229,
"dayLow": 111.635,
"dayHigh": 113.925,
"yearHigh": 181.19,
"yearLow": 95.8,
"marketCap": 37268529207,
"priceAvg50": 129.9962,
"priceAvg200": 127.227,
"exchange": "NYSE",
"open": 112.72,
"previousClose": 112.27,
"timestamp": 1792428472,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 139.0782,
"c": 138.62
},
{
"t": "2026-09-09",
"v": 134.5065,
"c": 134.37
},
{
"t": "2026-09-10",
"v": 131.5167,
"c": 130.63
},
{
"t": "2026-09-11",
"v": 132.044,
"c": 131.64
},
{
"t": "2026-09-14",
"v": 131.3649,
"c": 131.52
},
{
"t": "2026-09-15",
"v": 129.0859,
"c": 129.1
},
{
"t": "2026-09-16",
"v": 125.3587,
"c": 124.21
},
{
"t": "2026-09-17",
"v": 126.0392,
"c": 125.32
},
{
"t": "2026-09-18",
"v": 124.0155,
"c": 123.8
},
{
"t": "2026-09-21",
"v": 126.6965,
"c": 126.67
},
{
"t": "2026-09-22",
"v": 125.2318,
"c": 124.72
},
{
"t": "2026-09-23",
"v": 122.0428,
"c": 121.48
},
{
"t": "2026-09-24",
"v": 119.2488,
"c": 120.11
},
{
"t": "2026-09-25",
"v": 121.6691,
"c": 122.01
},
{
"t": "2026-09-28",
"v": 118.3573,
"c": 118.34
},
{
"t": "2026-09-29",
"v": 118.6076,
"c": 118.97
},
{
"t": "2026-09-30",
"v": 116.6304,
"c": 116.17
},
{
"t": "2026-10-01",
"v": 116.1892,
"c": 116.57
},
{
"t": "2026-10-02",
"v": 118.2945,
"c": 117.55
},
{
"t": "2026-10-05",
"v": 117.1967,
"c": 117.13
},
{
"t": "2026-10-06",
"v": 118.1019,
"c": 117.74
},
{
"t": "2026-10-07",
"v": 115.8271,
"c": 115.75
},
{
"t": "2026-10-08",
"v": 115.8102,
"c": 116.26
},
{
"t": "2026-10-09",
"v": 117.7545,
"c": 117.22
},
{
"t": "2026-10-12",
"v": 117.6446,
"c": 118.15
},
{
"t": "2026-10-13",
"v": 115.3545,
"c": 115.62
},
{
"t": "2026-10-14",
"v": 112.472,
"c": 112.49
},
{
"t": "2026-10-15",
"v": 113.1447,
"c": 114.03
},
{
"t": "2026-10-16",
"v": 112.7063,
"c": 112.27
},
{
"t": "2026-10-19",
"v": 113.0202,
"c": 113.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.42,
"streak_days": 1
}
}
Data:
{
"volume": 834229,
"avgVolume": 2263422,
"short_ratio": [
{
"symbol": "ARES",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 684001,
"short_exempt_volume": 9541,
"total_volume": 1274172,
"short_volume_ratio": 0.5368,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 118.0,
"vah": 120.21,
"val": 113.43,
"profile": [
{
"price": 110.63,
"volume": 88796
},
{
"price": 110.92,
"volume": 74289
},
{
"price": 111.22,
"volume": 27664
},
{
"price": 111.51,
"volume": 482006
},
{
"price": 111.8,
"volume": 1089744
},
{
"price": 112.1,
"volume": 1070340
},
{
"price": 112.39,
"volume": 1102285
},
{
"price": 112.69,
"volume": 442570
},
{
"price": 112.98,
"volume": 437790
},
{
"price": 113.28,
"volume": 486997
},
{
"price": 113.57,
"volume": 1276787
},
{
"price": 113.87,
"volume": 831302
},
{
"price": 114.16,
"volume": 492350
},
{
"price": 114.46,
"volume": 361523
},
{
"price": 114.75,
"volume": 1019742
},
{
"price": 115.05,
"volume": 837975
},
{
"price": 115.34,
"volume": 715260
},
{
"price": 115.64,
"volume": 826116
},
{
"price": 115.93,
"volume": 883795
},
{
"price": 116.23,
"volume": 1013713
},
{
"price": 116.52,
"volume": 879734
},
{
"price": 116.82,
"volume": 1460829
},
{
"price": 117.11,
"volume": 1190017
},
{
"price": 117.41,
"volume": 910314
},
{
"price": 117.7,
"volume": 1706016
},
{
"price": 118.0,
"volume": 2441019
},
{
"price": 118.29,
"volume": 1771023
},
{
"price": 118.59,
"volume": 1289401
},
{
"price": 118.88,
"volume": 1409305
},
{
"price": 119.18,
"volume": 427523
},
{
"price": 119.47,
"volume": 386689
},
{
"price": 119.76,
"volume": 639540
},
{
"price": 120.06,
"volume": 721507
},
{
"price": 120.35,
"volume": 344141
},
{
"price": 120.65,
"volume": 150258
},
{
"price": 120.94,
"volume": 145211
},
{
"price": 121.24,
"volume": 97305
},
{
"price": 121.53,
"volume": 364566
},
{
"price": 121.83,
"volume": 400377
},
{
"price": 122.12,
"volume": 669696
},
{
"price": 122.42,
"volume": 227687
},
{
"price": 122.71,
"volume": 304301
},
{
"price": 123.01,
"volume": 71506
},
{
"price": 123.3,
"volume": 44166
},
{
"price": 123.6,
"volume": 0
},
{
"price": 123.89,
"volume": 0
},
{
"price": 124.19,
"volume": 17267
},
{
"price": 124.48,
"volume": 342346
},
{
"price": 124.78,
"volume": 56513
},
{
"price": 125.07,
"volume": 339806
},
{
"price": 125.37,
"volume": 328323
},
{
"price": 125.66,
"volume": 268393
},
{
"price": 125.96,
"volume": 287025
},
{
"price": 126.25,
"volume": 173566
},
{
"price": 126.55,
"volume": 0
},
{
"price": 126.84,
"volume": 6482
},
{
"price": 127.14,
"volume": 3205
},
{
"price": 127.43,
"volume": 0
},
{
"price": 127.72,
"volume": 0
},
{
"price": 128.02,
"volume": 11826
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ARES",
"marketCap": 37245540160,
"enterpriseValueTTM": 50265790160,
"evToSalesTTM": 7.871964261076681,
"evToOperatingCashFlowTTM": 55.10844474167467,
"evToFreeCashFlowTTM": 60.115972622038946,
"evToEBITDATTM": 20.243803882448034,
"netDebtToEBITDATTM": 5.2437132025866875,
"currentRatioTTM": 0.8256392564620975,
"incomeQualityTTM": 0.7721961149738921,
"grahamNumberTTM": 33.307081130147985,
"grahamNetNetTTM": -84.73868017069186,
"taxBurdenTTM": 0.4085005584870778,
"interestBurdenTTM": 0.6794192805250847,
"workingCapitalTTM": -391186000,
"investedCapitalTTM": 5801510000,
"returnOnAssetsTTM": 0.02147566505381673,
"operatingReturnOnAssetsTTM": 0.051015425203854,
"returnOnTangibleAssetsTTM": 0.026435347029306305,
"returnOnEquityTTM": 0.1520286777774997,
"returnOnInvestedCapitalTTM": 0.04526960715350374,
"returnOnCapitalEmployedTTM": 0.05404289602088225,
"earningsYieldTTM": 0.024794395702808055,
"freeCashFlowYieldTTM": 0.022449587156155235,
"capexToOperatingCashFlowTTM": 0.0832977936138139,
"capexToDepreciationTTM": 0.39944272120288105,
"capexToRevenueTTM": 0.011898671019082695,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1018334114018203,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.187615542553357,
"averageReceivablesTTM": 505307500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 2331162000,
"freeCashFlowToFirmTTM": 1451853541.7587848,
"tangibleAssetValueTTM": 3042954000,
"netCurrentAssetValueTTM": -19176776000,
"grossProfitMarginTTM": 0.6268901069765351,
"ebitMarginTTM": 0.3590697806988077,
"ebitdaMarginTTM": 0.3888579590470101,
"operatingProfitMarginTTM": 0.23179669180675536,
"pretaxProfitMarginTTM": 0.2439589320606839,
"continuousOperationsProfitMarginTTM": 0.2043547964511021,
"netProfitMarginTTM": 0.09965735999470042,
"bottomLineProfitMarginTTM": 0.08610194569847335,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.081418094839632,
"assetTurnoverTTM": 0.21549502269535098,
"quickRatioTTM": 0.8256392564620975,
"solvencyRatioTTM": 0.03930566042329656,
"cashRatioTTM": 0.8256392564620975,
"priceToEarningsRatioTTM": 49.52401746724891,
"priceToEarningsGrowthRatioTTM": 1.72848531552359,
"forwardPriceToEarningsGrowthRatioTTM": 3.227138999550673,
"priceToEarningsDilutedRatioTTM": 47.058091286307054,
"priceToEarningsDilutedGrowthRatioTTM": 1.2221056543011088,
"priceToBookRatioTTM": 6.467934260962436,
"priceToSalesRatioTTM": 5.832904647290961,
"priceToFreeCashFlowRatioTTM": 44.54424898971114,
"priceToOperatingCashFlowRatioTTM": 28.137848767109766,
"debtToAssetsRatioTTM": 0.5019205471871241,
"debtToEquityRatioTTM": 3.748068142899589,
"debtToCapitalRatioTTM": 0.7893880268977539,
"longTermDebtToCapitalRatioTTM": 0.7798949250572094,
"financialLeverageRatioTTM": 7.467453093730886,
"workingCapitalTurnoverRatioTTM": 5.251972444786968,
"operatingCashFlowRatioTTM": 0.40655543194160665,
"operatingCashFlowSalesRatioTTM": 0.14284497227198403,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9167022063861862,
"debtServiceCoverageRatioTTM": 3.034065229901868,
"interestCoverageRatioTTM": 2.013682416115783,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.061329189877121756,
"capitalExpenditureCoverageRatioTTM": 12.005119903129854,
"dividendPaidAndCapexCoverageRatioTTM": 0.45699476932943206,
"dividendPayoutRatioTTM": 3.017097401760655,
"dividendYieldTTM": 0.04558681,
"revenuePerShareTTM": 28.216003482381975,
"netIncomePerShareTTM": 2.8119324166554613,
"interestDebtPerShareTTM": 68.96731387176953,
"cashPerShareTTM": 8.185232602373956,
"bookValuePerShareTTM": 38.01184216671961,
"tangibleBookValuePerShareTTM": 13.446259464058373,
"shareholdersEquityPerShareTTM": 17.534191818320128,
"operatingCashFlowPerShareTTM": 4.030514235067058,
"capexPerShareTTM": 0.33573294291015476,
"freeCashFlowPerShareTTM": 3.6947812921569034,
"netIncomePerEBTTTM": 0.4085005584870778,
"ebtPerEbitTTM": 1.0524694298228723,
"priceToFairValueTTM": 6.467934260962436,
"debtToMarketCapTTM": 0.2527418204584233,
"effectiveTaxRateTTM": 0.16233935472274647,
"enterpriseValueMultipleTTM": 20.243803882448034,
"dividendPerShareTTM": 5.17,
"revenue_history": [
{
"date": "2025",
"revenue": 6470140000
}
],
"dcf": {
"symbol": "ARES",
"date": "2026-10-19",
"dcf": 86.35264991171707,
"Stock Price": 112.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 09:08:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6470140000,
"costOfRevenue": 1630916000,
"grossProfit": 4839224000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3077850000,
"operatingExpenses": 3077850000,
"costAndExpenses": 4708766000,
"netInterestIncome": -96587000,
"interestIncome": 670873000,
"interestExpense": 767460000,
"depreciationAndAmortization": 243149000,
"ebitda": 2297502000,
"ebit": 2054353000,
"nonOperatingIncomeExcludingInterest": -292979000,
"operatingIncome": 1761374000,
"totalOtherIncomeExpensesNet": -474481000,
"incomeBeforeTax": 1286893000,
"incomeTaxExpense": 198535000,
"netIncomeFromContinuingOperations": 1088358000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 527361999,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 426112000,
"eps": 1.96,
"epsDiluted": 1.96,
"weightedAverageShsOut": 217361945,
"weightedAverageShsOutDil": 217361945
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 09:08:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1499960000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1499960000,
"netReceivables": 1900765000,
"accountsReceivables": 0,
"otherReceivables": 1900765000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -51976000,
"totalCurrentAssets": 3348749000,
"propertyPlantEquipmentNet": 517351000,
"goodwill": 3454107000,
"intangibleAssets": 2115830000,
"goodwillAndIntangibleAssets": 5569937000,
"longTermInvestments": 12844886000,
"taxAssets": 0,
"otherNonCurrentAssets": 6712078000,
"totalNonCurrentAssets": 25644252000,
"otherAssets": 0,
"totalAssets": 28993001000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1494754000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1494754000,
"longTermDebt": 12769651000,
"capitalLeaseObligationsNonCurrent": 647972000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 374600000,
"otherNonCurrentLiabilities": 5004636000,
"totalNonCurrentLiabilities": 18796859000,
"otherLiabilities": 0,
"capitalLeaseObligations": 647972000,
"totalLiabilities": 20291613000,
"treasuryStock": 0,
"preferredStock": 1460758000,
"commonStock": 3236000,
"retainedEarnings": -1452259000,
"additionalPaidInCapital": 4242678000,
"accumulatedOtherComprehensiveIncomeLoss": 21743000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4275463000,
"totalEquity": 8701388000,
"minorityInterest": 4425925000,
"totalLiabilitiesAndTotalEquity": 28993001000,
"totalInvestments": 12844886000,
"totalDebt": 14912377000,
"netDebt": 13412417000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 09:08:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1088358000,
"depreciationAndAmortization": 243149000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 740549000,
"changeInWorkingCapital": 273241000,
"accountsReceivables": -37802000,
"inventory": 0,
"accountsPayables": 91962000,
"otherWorkingCapital": 219081000,
"otherNonCashItems": 921662000,
"netCashProvidedByOperatingActivities": 3266959000,
"investmentsInPropertyPlantAndEquipment": -72178000,
"acquisitionsNet": -1731461000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1803639000,
"netDebtIssuance": 293081001,
"longTermNetDebtIssuance": 293081001,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -946372000,
"netCommonStockIssuance": -946372000,
"commonStockIssuance": 0,
"commonStockRepurchased": -946372000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1756688000,
"commonDividendsPaid": -1756688000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17190001,
"netCashProvidedByFinancingActivities": -2427169000,
"effectOfForexChangesOnCash": -55231000,
"netChangeInCash": -1019080000,
"cashAtEndOfPeriod": 488896000,
"cashAtBeginningOfPeriod": 1507976000,
"operatingCashFlow": 3266959000,
"capitalExpenditure": -72178000,
"freeCashFlow": 3194781000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 113.41,
"rsi": 35.16450118023752,
"sma20": 117.29950000000011,
"sma50": 129.5274,
"sma200": 126.98620000000004,
"adx": 34.11812220309541,
"atr": 3.64,
"atr_pct": 3.21,
"atr_expansion_pct": -18.7,
"di_plus": 13.2,
"di_minus": 29.5,
"high_52w": 178.28,
"low_52w": 96.56,
"structure": {
"ema8": 114.58392841557416,
"ema21": 118.43597468739623,
"ema50": 123.87688190720877,
"ema200": 131.0756657999552,
"ema10": 115.11368643150504,
"ema20": 118.13510391599182,
"ema10_slope_pct": -2.51,
"ema20_slope_pct": -2.5,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.2,
"_no_bars": false,
"macd": {
"macd": -4.174,
"signal": -4.307,
"histogram": 0.133
},
"bollinger": {
"mid": 117.3,
"upper": 123.46,
"lower": 111.14,
"width_pct": 10.51
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"ret_3d": 0.82,
"ret_5d": -4.01,
"roc10_accel": -3.02,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 3.8,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 255166879.17
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 55.0
}
}
}
}
Data:
{
"prior_day": {
"high": 113.92,
"low": 111.64,
"close": 113.5,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 113.14,
"R1": 114.64,
"S1": 112.36,
"R2": 115.43,
"S2": 110.85
},
"swing": {
"high_20d": 130.65,
"low_20d": 110.3,
"high_60d": 149.87,
"low_60d": 110.3
},
"orb": {
"high": 113.67,
"low": 112.51,
"date": "2026-10-19"
},
"vwap": 113.02,
"volume_profile": {
"poc": 118.0,
"vah": 120.21,
"val": 113.43,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 113.52,
"h1_ema9": 112.85,
"h1_ema21": 113.14,
"m15_trend": "up",
"m15_last": 113.5,
"m15_ema9": 113.3,
"m15_ema21": 113.02,
"rvol_intraday": 1.08,
"as_of_et": "2026-10-19 12:45"
},
"premarket": {
"date": "2026-10-19",
"high": 112.8,
"low": 112.8,
"last": 112.8,
"volume": 100,
"gap_pct": 0.47,
"path": "07:30 112.80",
"bars": 1,
"last_bar_et": "07:30"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 131.52,
"h": 131.7523,
"l": 128.09,
"c": 129.1,
"v": 1352390.756273
},
{
"d": "2026-09-16",
"o": 127.96,
"h": 128.61,
"l": 121.29,
"c": 124.21,
"v": 1803165.949013
},
{
"d": "2026-09-17",
"o": 125.92,
"h": 128.55,
"l": 124.735,
"c": 125.32,
"v": 1551521.783053
},
{
"d": "2026-09-18",
"o": 124.58,
"h": 125.96,
"l": 122.86,
"c": 123.8,
"v": 7913549.587893
},
{
"d": "2026-09-21",
"o": 126.43,
"h": 127.95,
"l": 125.05,
"c": 126.67,
"v": 1615791.024121
},
{
"d": "2026-09-22",
"o": 130.65,
"h": 130.65,
"l": 124.2,
"c": 124.72,
"v": 2369959.51442
},
{
"d": "2026-09-23",
"o": 123.37,
"h": 123.955,
"l": 121.21,
"c": 121.48,
"v": 1637646.86346
},
{
"d": "2026-09-24",
"o": 121.3,
"h": 121.35,
"l": 116.3,
"c": 120.11,
"v": 3150312.781339
},
{
"d": "2026-09-25",
"o": 120.14,
"h": 124.0223,
"l": 119.65,
"c": 122.01,
"v": 1575614.210024
},
{
"d": "2026-09-28",
"o": 120.69,
"h": 120.69,
"l": 117.47,
"c": 118.34,
"v": 2455397.372875
},
{
"d": "2026-09-29",
"o": 118.3,
"h": 119.58,
"l": 117.61,
"c": 118.97,
"v": 2167880.441564
},
{
"d": "2026-09-30",
"o": 118.97,
"h": 119.5199,
"l": 115.41,
"c": 116.17,
"v": 2079652.711137
},
{
"d": "2026-10-01",
"o": 116.51,
"h": 119.18,
"l": 113.06,
"c": 116.57,
"v": 2330020.012958
},
{
"d": "2026-10-02",
"o": 118.44,
"h": 120.495,
"l": 116.725,
"c": 117.55,
"v": 2594028.64027
},
{
"d": "2026-10-05",
"o": 117.62,
"h": 118.38,
"l": 115.33,
"c": 117.13,
"v": 1688662.928527
},
{
"d": "2026-10-06",
"o": 117.9,
"h": 119.13,
"l": 116.94,
"c": 117.74,
"v": 1972278.533173
},
{
"d": "2026-10-07",
"o": 115.92,
"h": 117.11,
"l": 114.78,
"c": 115.75,
"v": 1457853.636391
},
{
"d": "2026-10-08",
"o": 114.71,
"h": 116.375,
"l": 113.85,
"c": 116.26,
"v": 2744362.553053
},
{
"d": "2026-10-09",
"o": 117.03,
"h": 119.58,
"l": 115.9676,
"c": 117.22,
"v": 1824199.715558
},
{
"d": "2026-10-12",
"o": 116.96,
"h": 118.32,
"l": 116.31,
"c": 118.15,
"v": 1404807.106437
},
{
"d": "2026-10-13",
"o": 118.905,
"h": 118.905,
"l": 113.56,
"c": 115.62,
"v": 2665753.243643
},
{
"d": "2026-10-14",
"o": 114.12,
"h": 115.26,
"l": 111.14,
"c": 112.49,
"v": 2534263.367386
},
{
"d": "2026-10-15",
"o": 112.82,
"h": 114.24,
"l": 110.3,
"c": 114.03,
"v": 3441427.158359
},
{
"d": "2026-10-16",
"o": 114.62,
"h": 115.6989,
"l": 111.325,
"c": 112.27,
"v": 2475221.310359
},
{
"d": "2026-10-19",
"o": 112.72,
"h": 113.925,
"l": 111.635,
"c": 113.5,
"v": 830929.154166
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": -4.38,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ARES",
"date": "2029-12-31",
"revenueLow": 7141744241,
"revenueHigh": 7912060401,
"revenueAvg": 7516278200,
"ebitdaLow": 2647619740,
"ebitdaHigh": 3002071040,
"ebitdaAvg": 2819957497,
"ebitLow": 2488059653,
"ebitHigh": 2842510953,
"ebitAvg": 2660397410,
"netIncomeLow": 1965567126,
"netIncomeHigh": 2245583653,
"netIncomeAvg": 2101713954,
"sgaExpenseLow": 2243131958,
"sgaExpenseHigh": 2485078566,
"sgaExpenseAvg": 2360768359,
"epsAvg": 9.66919,
"epsHigh": 10.33108,
"epsLow": 9.04283,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "ARES",
"date": "2028-12-31",
"revenueLow": 7551332133,
"revenueHigh": 8426545531,
"revenueAvg": 7833986605,
"ebitdaLow": 2270796848,
"ebitdaHigh": 2631664453,
"ebitdaAvg": 2451230651,
"ebitLow": 2098175603,
"ebitHigh": 2459043208,
"ebitAvg": 2278609406,
"netIncomeLow": 1657558727,
"netIncomeHigh": 1942644135,
"netIncomeAvg": 1800101431,
"sgaExpenseLow": 2371778359,
"sgaExpenseHigh": 2646671869,
"sgaExpenseAvg": 2460556570,
"epsAvg": 8.4264,
"epsHigh": 8.93737,
"epsLow": 7.6258,
"numAnalystsRevenue": 6,
"numAnalystsEps": 10
},
{
"symbol": "ARES",
"date": "2027-12-31",
"revenueLow": 6030809700,
"revenueHigh": 7067955317,
"revenueAvg": 6731843312,
"ebitdaLow": 2044057155,
"ebitdaHigh": 2287945514,
"ebitdaAvg": 2166001334,
"ebitLow": 1856243503,
"ebitHigh": 2100131862,
"ebitAvg": 1978187682,
"netIncomeLow": 1466432368,
"netIncomeHigh": 1659104171,
"netIncomeAvg": 1562768269.5,
"sgaExpenseLow": 1894201404,
"sgaExpenseHigh": 2219955786,
"sgaExpenseAvg": 2114387236,
"epsAvg": 7.14046,
"epsHigh": 7.63291,
"epsLow": 6.7465,
"numAnalystsRevenue": 6,
"numAnalystsEps": 13
},
{
"symbol": "ARES",
"date": "2026-12-31",
"revenueLow": 5004594629,
"revenueHigh": 5878412738,
"revenueAvg": 5679817714,
"ebitdaLow": 1740658130,
"ebitdaHigh": 1839186374,
"ebitdaAvg": 1789922252,
"ebitLow": 1529919940,
"ebitHigh": 1628448184,
"ebitAvg": 1579184062,
"netIncomeLow": 1208636753,
"netIncomeHigh": 1286474066,
"netIncomeAvg": 1247555409.5,
"sgaExpenseLow": 1571880169,
"sgaExpenseHigh": 1846335437,
"sgaExpenseAvg": 1783959240,
"epsAvg": 5.76937,
"epsHigh": 5.91858,
"epsLow": 5.56048,
"numAnalystsRevenue": 6,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "ARES",
"targetHigh": 168,
"targetLow": 134,
"targetConsensus": 146.38,
"targetMedian": 146.5
},
"ratings": {
"symbol": "ARES",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ARES",
"date": "2026-10-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-10-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-07-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-07-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-06-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-05-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2026-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2026-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-11-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "KKR Cashes Out of Railcar Business in $2.9 Billion Deal With Ares",
"url": "https://www.benzinga.com/m-a/26/10/62445496/kkr-cashes-out-of-railcar-business-in-2-9-billion-deal-with-ares",
"source": "benzinga",
"date": "2026-10-19T16:32:52.382000+00:00",
"summary": "KKR has agreed to sell Infinity Transportation, a major railcar lessor, to Ares Management Corporation in a $2.9 billion transaction.",
"image": ""
},
{
"title": "Piper Sandler Maintains Overweight on Ares Management, Lowers Price Target to $143",
"url": "https://www.benzinga.com/news/26/10/62443472/piper-sandler-maintains-overweight-ares-management-lowers-price-target-143",
"source": "benzinga",
"date": "2026-10-19T15:38:23.659000+00:00",
"summary": "Piper Sandler analyst Crispin Love maintains Ares Management (NYSE:ARES) with a Overweight and lowers the price target from $150 to $143.",
"image": ""
},
{
"title": "SL Green Refinances 245 Park Avenue for $2.0 Billion",
"url": "https://finance.yahoo.com/real-estate/articles/sl-green-refinances-245-park-113000270.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:30:00Z",
"summary": "Company's $7.0 Billion Financing Plan Nears Completion\n\nNEW YORK, Oct. 19, 2026 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan's largest office landlord, and its partner, a U.S. affiliate of Mori Trust Co., Ltd, today announced a $2.0 billion refinancing of 245 ",
"image": "https://s.yimg.com/lo/mysterio/api/82c87f6bdb36e4bd08855b92c308ab42d2675799af31519c059004acdf164e82/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F5607b2fc2fb837aef7fda2b1b2ffc736.png"
},
{
"title": "KKR to sell railcar-leasing company Infinity to Ares for $2.9 billion By Reuters",
"url": "https://www.investing.com/news/stock-market-news/kkr-to-sell-railcarleasing-company-infinity-to-ares-for-29-billion-4957093",
"source": "Investing.com",
"date": "2026-10-19T11:20:57Z",
"summary": "Oct 19 (Reuters) - US investment firm KKR said on Monday it will sell railcar-leasing company Infinity Transportation to peer Ares Management for about $2.9 billion.\n\n\"Transportation and logistics assets continue benefiting from the reshoring of manufacturing\" and the growing nee",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9I0ZX_L.jpg"
},
{
"title": "KKR to sell Infinity Transportation to Ares for $2.9 billion By Investing.com",
"url": "https://www.investing.com/news/company-news/kkr-to-sell-infinity-transportation-to-ares-for-29-billion-93CH-4956929",
"source": "Investing.com",
"date": "2026-10-19T10:56:35Z",
"summary": "NEW YORK - KKR & Co. Inc. (NYSE:KKR) announced today a definitive agreement to sell Infinity Transportation, a railcar and intermodal equipment lessor, to Ares Management Corporation (NYSE:ARES) for an enterprise value of approximately $2.9 billion, according to a press release s",
"image": "https://content-media.investing.com/news/LYNXMPEM5H1MW_1200_L.jpg"
},
{
"title": "KKR To Sell Infinity Transportation To Ares Infrastructure Equity And Ares Insurance Solutions Funds For Enterprise Value Of ~$2.9B",
"url": "https://www.benzinga.com/m/26/10/62433596/kkr-sell-infinity-transportation-ares-infrastructure-equity-and-ares-insurance-solutions-funds-enter",
"source": "benzinga",
"date": "2026-10-19T10:52:15.926000+00:00",
"summary": "KKR & Co. Inc. (NYSE:KKR) and Ares Management Corporation (NYSE:ARES) (\"Ares\") today announced a definitive agreement under which KKR will sell Infinity Transportation (\"Infinity\" or the",
"image": ""
},
{
"title": "Ares Buys Rail-Leasing Firm Infinity From KKR for $2.9 Billion",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/ares-buys-rail-leasing-firm-infinity-from-kkr-for-2-9-billion",
"source": "Bloomberg Business",
"date": "2026-10-19T10:24:48Z",
"summary": "Ares Management Corp. agreed to purchase railcar-leasing company Infinity Transportation from KKR & Co. for $2.9 billion, the Wall Street Journal reported.\n\nKKR has owned Atlanta-based Infinity for roughly five years and has more than doubled the book value in that time, the WSJ ",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "'KKR to Sell Railcar-Leasing Company Infinity to Ares for $2.9 Billion' - WSJ",
"url": "https://www.benzinga.com/m/26/10/62432778/kkr-sell-railcar-leasing-company-infinity-ares-2-9-billion-wsj",
"source": "benzinga",
"date": "2026-10-19T10:08:59.924000+00:00",
"summary": "",
"image": ""
},
{
"title": "Japan leads mission to make first return trip to Mars",
"url": "https://www.ft.com/content/88638d03-1537-4f71-b099-3a951f1c4cb7",
"source": "Financial Times News",
"date": "2026-10-19T04:00:15Z",
"summary": "Voyage due to launch early Tuesday morning Japan time will be watched for further potential signs of life on red planet\n\nJapan is preparing to launch the first return trip to Mars' orbit, aiming to retrieve physical samples from the moon Phobos and search for further possible sig",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F80b8981a-d073-4c18-a026-916c5e28cf85.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "2 BDCs To Buy That Could Replace ARCC And OBDC In Your Portfolio",
"url": "https://seekingalpha.com/article/4955195-2-bdcs-to-buy-that-could-replace-arcc-and-obdc-in-your-portfolio",
"source": "Seeking Alpha",
"date": "2026-10-19 09:15:00",
"summary": "BDC valuations have dropped to levels seen only a few times in the sector's history, which creates a rare entry point for patient investors. The usual household names may not be the safe haven many assume, especially as a credit cycle looms. I highlight 2 lesser-known BDCs that c",
"image": "https://images.financialmodelingprep.com/news/2-bdcs-to-buy-that-could-replace-arcc-and-20261019.jpg"
},
{
"title": "KKR to sell railcar-leasing company Infinity to Ares for $2.9 billion",
"url": "https://www.reuters.com/business/kkr-sell-railcar-leasing-company-infinity-ares-29-billion-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19 06:55:08",
"summary": "KKR to sell railcar-leasing company Infinity to Ares for $2.9 billion",
"image": "https://images.financialmodelingprep.com/news/kkr-to-sell-railcarleasing-company-infinity-to-ares-for-20261019.jpg"
},
{
"title": "KKR to Sell Infinity Transportation to Ares for $2.9 Billion",
"url": "https://www.businesswire.com/news/home/20261019755280/en/KKR-to-Sell-Infinity-Transportation-to-Ares-for-2.9-Billion/",
"source": "Business Wire",
"date": "2026-10-19 06:50:00",
"summary": "NEW YORK--(BUSINESS WIRE)--KKR & Co. Inc. (NYSE: KKR) and Ares Management Corporation (NYSE: ARES) (\u201cAres\u201d) today announced a definitive agreement under which KKR will sell Infinity Transportation (\u201cInfinity\u201d or the \u201cCompany\u201d), a scaled, full-service railcar and intermodal equipm",
"image": "https://images.financialmodelingprep.com/news/kkr-to-sell-infinity-transportation-to-ares-for-29-20261019.jpg"
},
{
"title": "The Winners Inside SCHD - October 2026",
"url": "https://seekingalpha.com/article/4955086-the-winners-inside-schd-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-18 23:27:20",
"summary": "Schwab US Dividend Equity ETF has outperformed SPY YTD, up over 25% versus SPY's ~12%. SCHD's top holdings, including DINO, APA, and TXN, have delivered strong double- and triple-digit returns, driving ETF performance. Dividend growth remains robust, with eight SCHD constituents ",
"image": "https://images.financialmodelingprep.com/news/the-winners-inside-schd-october-2026-20261018.jpg"
},
{
"title": "How a 73-Year-Old Collects $5,450 a Month From Just Three Tickers: SCHD, VICI, and ARCC",
"url": "https://finance.yahoo.com/markets/stocks/articles/73-old-collects-5-450-134414958.html",
"source": "Yahoo! Finance",
"date": "2026-10-17T13:44:14Z",
"summary": "Retirees with a traditional IRA hit a turning point at 73, when the IRS stops letting them decide when to take money out. It is best known as the age at which required minimum distributions kick in, with the applicable denominator for age 73 set out in IRS Publication 590-B. Each",
"image": "https://s.yimg.com/lo/mysterio/api/22b172b374567dfbcc70b741c711f5e3b4354322580516a06a38d4cbbee28d2e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F716df333fe1dffa19ee1e9dcd9db362f.jpg"
},
{
"title": "Stephen Ross sells minority Dolphins stake at NFL-record valuation",
"url": "https://www.reuters.com/sports/stephen-ross-sells-minority-dolphins-stake-nfl-record-valuation--flm-2026-10-17/",
"source": "Reuters",
"date": "2026-10-16T23:36:58Z",
"summary": "Oct 17 (Field Level Media) - Miami Dolphins principal owner Stephen Ross agreed to sell another minority stake in the team and its affiliated businesses, continuing a series of transactions dating to December 2024.\n\nFirst reported by Sports Business Journal on Friday, Ross agreed",
"image": "https://www.reuters.com/resizer/v2/UZCRZETSEJNQHM7DB6PQJEPSAA.jpg?auth=207d6cc2e3d9076383281ee508403df1267d7d3834dc72600db04dd786b858db&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Retire on Dividends Alone: The Super-High-Yield Stocks Boomers Are Buying and Never Selling",
"url": "https://finance.yahoo.com/markets/stocks/articles/retire-dividends-alone-super-high-121926206.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T12:19:26Z",
"summary": "* MAIN yields 8% with the safest covered payout in the group; ARCC yields 10% and has paid stable or rising dividends for 68 consecutive quarters.\n\n* NLY and AGNC both yield above 16% but carry leverage of 7x or more, and both stocks dropped roughly 18% in a single month as rates",
"image": "https://s.yimg.com/lo/mysterio/api/544ffbe6d9d80734b50ab24783adabca000acc9e5d6a2196519cd7145fe48337/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1117fdcb602007e6df876200e5869015.jpg"
},
{
"title": "The Roth IRA Setup That Pays $4,650 a Month and Sends Nothing to the IRS",
"url": "https://finance.yahoo.com/markets/stocks/articles/roth-ira-setup-pays-4-165521241.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T16:55:21Z",
"summary": "* A Roth IRA producing $4,650 a month requires $465,000 at a 12% yield or $1,594,000 at 3.5%, with all distributions completely tax-free after age 59\u00bd.\n\n* High-yield assets like BDCs and bond funds belong inside a Roth since their ordinary income would otherwise hit the 22% tax b",
"image": "https://s.yimg.com/lo/mysterio/api/8eac0d25e9da096143f50ed10b6e36150cf90c0c3b99c710e90beff423a37933/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe6c47cc21139a1f6d9af200e78f0403a.jpg"
},
{
"title": "Roth IRA vs Brokerage Account: 5 High-Yielding Dividend Stocks You Should Never Own Outside a Roth",
"url": "https://finance.yahoo.com/markets/stocks/articles/roth-ira-vs-brokerage-account-121113897.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T12:11:13Z",
"summary": "At the 24% federal bracket, a $500,000 portfolio split across five high-yield dividend stocks generates $48,400 in annual distributions. It sends $11,616 to the IRS each year when it sits in a taxable brokerage account. Inside a Roth IRA, the full $48,400 stays in the account.\n\nT",
"image": "https://s.yimg.com/lo/mysterio/api/bcdcea6e19033555dbb2c9eae6ea5d10e73a5fa3dbfbd04d63477630a67edad4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F01396b7ede616d31247d0b8f58037281"
},
{
"title": "Boomers Are Quietly Buying These 7-9% 'Forever Income' Dividend Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/boomers-quietly-buying-7-9-114539687.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T11:45:39Z",
"summary": "* EPD yields 6% with 1.9x distribution coverage, while MPLX yields 7.5% and has guided 12.5% annual distribution growth through 2027.\n\n* Ares Capital's 10.2% yield is cushioned by $1.38 per share in taxable income reserves and $6 billion in available liquidity.\n\n* Altria has rais",
"image": "https://s.yimg.com/lo/mysterio/api/f5414cfe0bda2b383de586dfa174421c4918d0ab91eb1adc7bf5a9d45c1e7aef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2228ede0922001c21c61d67efded49fc.jpg"
},
{
"title": "The IRS Hates This $500,000 Roth High-Yield Dividend Strategy",
"url": "https://finance.yahoo.com/markets/stocks/articles/irs-hates-500-000-roth-111642769.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T11:16:42Z",
"summary": "At the 24% bracket, an equal-weight $500,000 portfolio of the five high-yield stocks below generates about $35,030 in annual dividends and sends roughly $6,740 of it to the IRS every year when held in a taxable account. Inside a Roth IRA, that same $6,740 stays with you.\n\nRoth Ve",
"image": "https://s.yimg.com/lo/mysterio/api/90c09f38d9a5d2a7568f57a813c4156bb7d3a85e419e50293575ff59b7261657/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fd981dd810eaeb413015369ebbce09ae6.jpg"
},
{
"title": "Global Banks Pull Back From Private Credit Financing: Australia Briefing",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-14/banks-coreweave-nvidia-migration-australia-briefing",
"source": "Bloomberg Business",
"date": "2026-10-14T21:41:25Z",
"summary": "Private credit's woes are growing. Global banks are stepping back from lending to Australian private credit funds, threatening to squeeze liquidity from a market already under stress.\n\nGoldman Sachs and UBS are among the major banks losing their appetite for specialized lending t",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iMDwoY6TqVY0/v5/1200x800.jpg"
},
{
"title": "Banks Pull Back From Financing Australian Private Credit Funds",
"url": "https://www.bloomberg.com/news/articles/2026-10-14/banks-pull-back-from-financing-australian-private-credit-funds",
"source": "Bloomberg Business",
"date": "2026-10-14T19:00:00Z",
"summary": "Global banks are cooling on financing Australian private credit funds, threatening to squeeze an industry that's already grappling with a property downturn, higher borrowing costs and regulatory scrutiny.\n\nGoldman Sachs Group Inc. and UBS Group AG are among lenders that are becom",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/izggfL5bveFU/v0/1200x800.jpg"
},
{
"title": "The 3-Bucket Income System Making $13,000/Month in Pure Dividends",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-bucket-income-system-making-135002099.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:50:02Z",
"summary": "* A 3-bucket system across dividend growers, REITs, and BDCs generates $13,000 monthly using $3.5 million versus $6.2 million for an all-conservative portfolio.\n\n* J&J and P&G raised dividends over 64% in a decade, meaning the conservative bucket's $52,000 could grow to $87,000 w",
"image": "https://s.yimg.com/lo/mysterio/api/331fde78f04a2d66d1c9ad40e2db2fefcababdc8ee1f43aaefc0655a70237694/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F039418392fdde1927fe8296818dd98f3"
},
{
"title": "The AI Bubble's Biggest Problem",
"url": "https://seekingalpha.com/article/4953504-ai-bubble-biggest-problem",
"source": "Seeking Alpha",
"date": "2026-10-12 10:54:25",
"summary": "The AI boom could transform the global economy. However, a massive, overlooked problem threatens to undermine the investment returns of some of the market's most popular stocks. I believe there is a much safer way to profit from the AI boom, and detail why I think that leading AI",
"image": "https://images.financialmodelingprep.com/news/the-ai-bubbles-biggest-problem-20261012.jpg"
},
{
"title": "Buy 9 S&P500 IDEAL \"Safer\" October Dividend Dogs",
"url": "https://seekingalpha.com/article/4953341-buy-9-s-and-p500-ideal-safer-october-dividend-dogs",
"source": "Seeking Alpha",
"date": "2026-10-11 10:35:00",
"summary": "I spotlight nine 'safer' S&P 500 Dogs, including VICI, KHC, and PFE, as prime dividend opportunities with strong free cash flow coverage. Analyst projections indicate top-ten S&P 500 Dogs could deliver 17.5%\u201333.2% net gains by October 2027, with a 37.1% average net gain across th",
"image": "https://images.financialmodelingprep.com/news/buy-9-sp500-ideal-safer-october-dividend-dogs-20261011.jpg"
}
]
Data:
[
{
"symbol": "ARES",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.26,
"revenueActual": null,
"revenueEstimated": 1239794000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "ARES",
"date": "2026-07-31",
"epsActual": 1.29,
"epsEstimated": 1.28,
"revenueActual": 1428610000,
"revenueEstimated": 1266133000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "ARES",
"date": "2026-05-01",
"epsActual": 1.24,
"epsEstimated": 1.33,
"revenueActual": 1289086000,
"revenueEstimated": 1277773000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ARES",
"date": "2026-02-05",
"epsActual": 1.45,
"epsEstimated": 1.69,
"revenueActual": 1504921000,
"revenueEstimated": 1493754000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "ARES",
"date": "2025-11-03",
"epsActual": 1.19,
"epsEstimated": 1.15,
"revenueActual": 1657628000,
"revenueEstimated": 1055765979,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ARES",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ARES",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 98603,
"price": 120.45
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 8136,
"price": 124.12
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1740,
"price": 149.45
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 3624,
"price": 142.76
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 15,
"price": 131.64
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 58184,
"price": 118.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ARES",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001756898",
"companyCik": "0001176948",
"transactionType": "G-Gift",
"securitiesOwned": 1095221,
"reportingName": "Jacobson Blair",
"typeOfOwner": "officer: Co-President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000175689826000007/0001756898-26-000007-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001209364",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 24168,
"reportingName": "BUSH ANTOINETTE COOK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000120936426000002/0001209364-26-000002-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001287727",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 35799,
"reportingName": "BHUTANI ASHISH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000128772726000004/0001287727-26-000004-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001378072",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 8586,
"reportingName": "Naughton Eileen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000137807226000002/0001378072-26-000002-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001605729",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 31462,
"reportingName": "Olian Judy D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000160572926000015/0001605729-26-000015-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001606115",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 34196,
"reportingName": "Lynton Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000160611526000003/0001606115-26-000003-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001438584",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 44196,
"reportingName": "Joubert Paul G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000143858426000002/0001438584-26-000002-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001304471",
"companyCik": "0001176948",
"transactionType": "F-InKind",
"securitiesOwned": 1364548,
"reportingName": "Arougheti Michael J",
"typeOfOwner": "director, officer: Co-Founder and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82957,
"price": 111.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000130447126000006/0001304471-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "ARES",
"senateID": "B001236",
"disclosureDate": "2026-04-14",
"transactionDate": "2026-03-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/88c765c5-6550-47af-a81d-2e052c1c1b7e/"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ARES",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "ARES",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "ARES",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ARES",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-10-09",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ARES",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "ARES",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "ARES",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:35:40.824000Z",
"size": 615.0,
"price": 113.368,
"premium": 69721.31999999999,
"volume": 615.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:35:14.226000Z",
"size": 615.0,
"price": 113.4223,
"premium": 69754.7145,
"volume": 615.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:45:19.844000Z",
"size": 264.0,
"price": 113.565,
"premium": 29981.16,
"volume": 264.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:37:53.530000Z",
"size": 200.0,
"price": 113.365,
"premium": 22673.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:45:19.833000Z",
"size": 135.0,
"price": 113.565,
"premium": 15331.275,
"volume": 135.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:45:57.147000Z",
"size": 102.0,
"price": 113.535,
"premium": 11580.57,
"volume": 102.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:47:56.817000Z",
"size": 100.0,
"price": 113.415,
"premium": 11341.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:47:56.634000Z",
"size": 100.0,
"price": 113.41,
"premium": 11341.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ARES",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1274172,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ARES",
"days": [
{
"date": "2026-10-19",
"close": 113.5,
"vwap": 113.02,
"volume": 830929,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-16",
"close": 112.27,
"vwap": 112.71,
"volume": 2475221,
"vwap_discount_pct": 0.39
},
{
"date": "2026-10-15",
"close": 114.03,
"vwap": 113.14,
"volume": 3441427,
"vwap_discount_pct": -0.78
},
{
"date": "2026-10-14",
"close": 112.49,
"vwap": 112.47,
"volume": 2534263,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-13",
"close": 115.62,
"vwap": 115.35,
"volume": 2665753,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "ARES",
"net_call_premium": "1804.00",
"net_put_premium": "19531.00",
"call_premium": "78073.00",
"put_premium": "50425.00",
"bullish_premium": "41328.00",
"bearish_premium": "59055.00",
"put_call_ratio": "0.7290076335877862595419847328",
"iv_rank": "55.0782",
"implied_move_perc": "0.088",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "17146.5461",
"gex_put": "-59709.2700",
"gex_net": -42562.7239,
"gex_call_delta": "396396.2043",
"gex_put_delta": "-2018831.8139",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "ARES",
"expires": "2026-10-30",
"open_interest": 3,
"option_type": "call",
"delta": 0.463067710521294,
"ask_volume": 22,
"last_price": "3.55",
"implied_volatility": "0.52409739388757",
"gamma": 0.037239261546787,
"avg_price": "3.4818367346938775510204081633",
"bid_volume": 3,
"nbbo_ask": "3.80",
"strike": "115",
"option_symbol": "ARES261030C00115000",
"total_premium": "17061.00",
"iv": 0.53810248326876,
"volume": 49,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "ARES",
"expires": "2026-10-30",
"open_interest": 1,
"option_type": "put",
"delta": -0.228534224529121,
"ask_volume": 15,
"last_price": "1.55",
"implied_volatility": "0.569067953041781",
"gamma": 0.027079496510463,
"avg_price": "1.5475510204081632653061224490",
"bid_volume": 30,
"nbbo_ask": "1.80",
"strike": "106",
"option_symbol": "ARES261030P00106000",
"total_premium": "7583.00",
"iv": 0.563631804451646,
"volume": 49,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "ARES",
"expires": "2026-10-30",
"open_interest": 0,
"option_type": "call",
"delta": 0.500368376713135,
"ask_volume": 2,
"last_price": "4.05",
"implied_volatility": "0.530390718219135",
"gamma": 0.0371203802127737,
"avg_price": "4.0357142857142857142857142858",
"bid_volume": 22,
"nbbo_ask": "4.30",
"strike": "114",
"option_symbol": "ARES261030C00114000",
"total_premium": "19775.00",
"iv": 0.542150412994888,
"volume": 49,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "ARES",
"expires": "2026-10-30",
"open_interest": 0,
"option_type": "put",
"delta": -0.255020146107483,
"ask_volume": 30,
"last_price": "1.75",
"implied_volatility": "0.557741535829813",
"gamma": 0.0292874517212221,
"avg_price": "1.7691836734693877551020408161",
"bid_volume": 15,
"nbbo_ask": "1.95",
"strike": "107",
"option_symbol": "ARES261030P00107000",
"total_premium": "8669.00",
"iv": 0.553110985556005,
"volume": 49,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "ARES",
"expires": "2026-10-23",
"open_interest": 19,
"option_type": "call",
"delta": 0.333318997051086,
"ask_volume": 5,
"last_price": "1.21",
"implied_volatility": "0.4490999479894979",
"gamma": 0.0668595137178932,
"avg_price": "0.9169444444444444444444444444",
"bid_volume": 31,
"nbbo_ask": "1.50",
"strike": "116",
"option_symbol": "ARES261023C00116000",
"total_premium": "3301.00",
"iv": 0.450205976813811,
"volume": 36,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "ARES",
"expires": "2027-01-15",
"open_interest": 433,
"option_type": "put",
"delta": -0.089666584750203,
"ask_volume": 23,
"last_price": "1.20",
"implied_volatility": "0.489664626557602",
"gamma": 0.00604359177574663,
"avg_price": "1.20",
"bid_volume": 0,
"nbbo_ask": "1.55",
"strike": "85",
"option_symbol": "ARES270115P00085000",
"total_premium": "2760.00",
"iv": 0.480334311278941,
"volume": 23,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ARES",
"expires": "2026-10-23",
"open_interest": 5,
"option_type": "call",
"delta": 0.474357698895348,
"ask_volume": 20,
"last_price": "2.00",
"implied_volatility": "0.471966773036999",
"gamma": 0.0710300122460579,
"avg_price": "1.9754545454545454545454545454",
"bid_volume": 1,
"nbbo_ask": "2.25",
"strike": "114",
"option_symbol": "ARES261023C00114000",
"total_premium": "4346.00",
"iv": 0.464010773236893,
"volume": 22,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "ARES",
"expires": "2026-11-20",
"open_interest": 156,
"option_type": "call",
"delta": 0.0718145733596203,
"ask_volume": 20,
"last_price": "0.42",
"implied_volatility": "0.4425499843589576",
"gamma": 0.00880208705159172,
"avg_price": "0.42",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "140",
"option_symbol": "ARES261120C00140000",
"total_premium": "840.00",
"iv": 0.461647463450966,
"volume": 20,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "ARES",
"spot": 113.415,
"date": "2026-10-19",
"flip_point": null,
"net_gex": -42562.72,
"call_walls": [
{
"strike": 130.0,
"gex": 3009.64
},
{
"strike": 120.0,
"gex": 2200.16
},
{
"strike": 135.0,
"gex": 1856.84
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -13086.0
},
{
"strike": 115.0,
"gex": -9248.29
},
{
"strike": 105.0,
"gex": -7598.3
}
],
"by_strike": [
{
"strike": 101.0,
"call_gex": 0.85,
"put_gex": 0.0,
"net_gex": 0.85
},
{
"strike": 102.0,
"call_gex": 1.21,
"put_gex": -3.54,
"net_gex": -2.33
},
{
"strike": 103.0,
"call_gex": 1.83,
"put_gex": -44.55,
"net_gex": -42.71
},
{
"strike": 104.0,
"call_gex": 0.0,
"put_gex": -85.88,
"net_gex": -85.88
},
{
"strike": 105.0,
"call_gex": 441.16,
"put_gex": -7598.3,
"net_gex": -7157.15
},
{
"strike": 106.0,
"call_gex": 9.62,
"put_gex": -66.71,
"net_gex": -57.09
},
{
"strike": 107.0,
"call_gex": 14.65,
"put_gex": -128.28,
"net_gex": -113.63
},
{
"strike": 108.0,
"call_gex": 12.5,
"put_gex": -242.52,
"net_gex": -230.02
},
{
"strike": 109.0,
"call_gex": 14.16,
"put_gex": -71.28,
"net_gex": -57.12
},
{
"strike": 110.0,
"call_gex": 1253.79,
"put_gex": -5818.98,
"net_gex": -4565.18
},
{
"strike": 111.0,
"call_gex": 26.68,
"put_gex": -370.51,
"net_gex": -343.82
},
{
"strike": 112.0,
"call_gex": 17.51,
"put_gex": -174.08,
"net_gex": -156.57
},
{
"strike": 113.0,
"call_gex": 24.23,
"put_gex": -26.66,
"net_gex": -2.43
},
{
"strike": 114.0,
"call_gex": 30.55,
"put_gex": -131.54,
"net_gex": -100.99
},
{
"strike": 115.0,
"call_gex": 707.92,
"put_gex": -9248.29,
"net_gex": -8540.37
},
{
"strike": 116.0,
"call_gex": 111.28,
"put_gex": -27.66,
"net_gex": 83.62
},
{
"strike": 117.0,
"call_gex": 41.57,
"put_gex": -75.49,
"net_gex": -33.92
},
{
"strike": 118.0,
"call_gex": 167.55,
"put_gex": -14.85,
"net_gex": 152.7
},
{
"strike": 119.0,
"call_gex": 59.1,
"put_gex": -12.81,
"net_gex": 46.29
},
{
"strike": 120.0,
"call_gex": 2200.16,
"put_gex": -13086.0,
"net_gex": -10885.84
},
{
"strike": 121.0,
"call_gex": 6.4,
"put_gex": 0.0,
"net_gex": 6.4
},
{
"strike": 122.0,
"call_gex": 13.78,
"put_gex": -2.86,
"net_gex": 10.92
},
{
"strike": 123.0,
"call_gex": 12.34,
"put_gex": -0.02,
"net_gex": 12.32
},
{
"strike": 124.0,
"call_gex": 13.56,
"put_gex": -12.25,
"net_gex": 1.32
},
{
"strike": 125.0,
"call_gex": 874.54,
"put_gex": -4057.37,
"net_gex": -3182.83
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -889,
"top": [
{
"strike": "105",
"oi_change": -889,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 7.6,
"D": 24.8,
"P": -55.0,
"O": -5.3,
"C": 30.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -38.6,
"T": -90.4,
"RS": -70.5,
"V": -23.9,
"F": -17.7,
"OI": 100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 6.6,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"- trend -90",
"- relative strength -71",
"- momentum -39"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66
},
{
"name": "Darvas Box",
"count": 46,
"pct": 45
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}