{
"price": {
"symbol": "ARES",
"name": "Ares Management Corporation",
"price": 113.48,
"changePercentage": 1.07776,
"change": 1.21,
"volume": 834229,
"dayLow": 111.635,
"dayHigh": 113.925,
"yearHigh": 181.19,
"yearLow": 95.8,
"marketCap": 37268529207,
"priceAvg50": 129.9962,
"priceAvg200": 127.227,
"exchange": "NYSE",
"open": 112.72,
"previousClose": 112.27,
"timestamp": 1792428472,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 139.0782,
"c": 138.62
},
{
"t": "2026-09-09",
"v": 134.5065,
"c": 134.37
},
{
"t": "2026-09-10",
"v": 131.5167,
"c": 130.63
},
{
"t": "2026-09-11",
"v": 132.044,
"c": 131.64
},
{
"t": "2026-09-14",
"v": 131.3649,
"c": 131.52
},
{
"t": "2026-09-15",
"v": 129.0859,
"c": 129.1
},
{
"t": "2026-09-16",
"v": 125.3587,
"c": 124.21
},
{
"t": "2026-09-17",
"v": 126.0392,
"c": 125.32
},
{
"t": "2026-09-18",
"v": 124.0155,
"c": 123.8
},
{
"t": "2026-09-21",
"v": 126.6965,
"c": 126.67
},
{
"t": "2026-09-22",
"v": 125.2318,
"c": 124.72
},
{
"t": "2026-09-23",
"v": 122.0428,
"c": 121.48
},
{
"t": "2026-09-24",
"v": 119.2488,
"c": 120.11
},
{
"t": "2026-09-25",
"v": 121.6691,
"c": 122.01
},
{
"t": "2026-09-28",
"v": 118.3573,
"c": 118.34
},
{
"t": "2026-09-29",
"v": 118.6076,
"c": 118.97
},
{
"t": "2026-09-30",
"v": 116.6304,
"c": 116.17
},
{
"t": "2026-10-01",
"v": 116.1892,
"c": 116.57
},
{
"t": "2026-10-02",
"v": 118.2945,
"c": 117.55
},
{
"t": "2026-10-05",
"v": 117.1967,
"c": 117.13
},
{
"t": "2026-10-06",
"v": 118.1019,
"c": 117.74
},
{
"t": "2026-10-07",
"v": 115.8271,
"c": 115.75
},
{
"t": "2026-10-08",
"v": 115.8102,
"c": 116.26
},
{
"t": "2026-10-09",
"v": 117.7545,
"c": 117.22
},
{
"t": "2026-10-12",
"v": 117.6446,
"c": 118.15
},
{
"t": "2026-10-13",
"v": 115.3545,
"c": 115.62
},
{
"t": "2026-10-14",
"v": 112.472,
"c": 112.49
},
{
"t": "2026-10-15",
"v": 113.1447,
"c": 114.03
},
{
"t": "2026-10-16",
"v": 112.7063,
"c": 112.27
},
{
"t": "2026-10-19",
"v": 113.0202,
"c": 113.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.42,
"streak_days": 1
}
},
"company": {
"symbol": "ARES",
"price": 112.735,
"marketCap": 37023860065,
"beta": 1.554,
"lastDividend": 5.17,
"range": "95.8-181.19",
"change": 0.465,
"changePercentage": 0.41418,
"volume": 113888,
"averageVolume": 2263422,
"companyName": "Ares Management Corporation",
"currency": "USD",
"cik": "0001176948",
"isin": "US03990B1017",
"cusip": "03990B101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.aresmgmt.com",
"description": "Ares Management Corporation functions as an investment firm specializing in alternative assets, with operations spanning the United States, Europe, and Asia. Its Tradable Credit division oversees diverse investment vehicles, including pooled funds and separately managed accounts for institutional investors, alongside publicly traded products and sub-advised funds aimed at retail investors, all within the tradable and non-investment grade corporate credit markets. The Direct Lending segment delivers financial solutions to small and medium-sized businesses. Through its Private Equity arm, the company primarily targets investments where it holds a majority or shared controlling interest, focusing on companies that are currently under-capitalized. The Real Estate group is involved in financing new property developments and the strategic repositioning of existing assets, often taking control or majority-control stakes. This group also creates and invests in specialized financing opportunities for middle-market commercial real estate owners and operators. Established in 1997, the company, formerly known as Ares Management, L.P., is headquartered in Los Angeles, California, and maintains a global footprint with additional offices across the United States, Europe, and Asia. Ares Management GP LLC serves as its general partner.",
"ceo": "Michael J. Arougheti",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "4343",
"phone": "310-201-4100",
"address": "1800 Avenue of the Stars",
"city": "Los Angeles",
"state": "CA",
"zip": "90067",
"image": "https://images.financialmodelingprep.com/symbol/ARES.png",
"ipoDate": "2014-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001628280-26-063870",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000162828026063870/ares-20260930.htm"
},
{
"form": "3",
"date": "2026-09-09",
"accession": "0001104659-26-106411",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000110465926106411/xslF345X06/tm2625070-2_3seq1.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001756898-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000175689826000007/xslF345X06/wk-form4_1787355560.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001104659-26-097889",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000110465926097889/xslF345X06/tm2623379-2_4seq1.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0001104659-26-096206",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000110465926096206/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0001104659-26-096203",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000110465926096203/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000276",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000090221926000276/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422849-26-000120",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000142284926000120/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001628280-26-054538",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000162828026054538/ares-20260630.htm"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001209364-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000120936426000002/xslF345X06/wk-form4_1785807623.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001287727-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000128772726000004/xslF345X06/wk-form4_1785807584.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001378072-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000137807226000002/xslF345X06/wk-form4_1785807541.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001605729-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000160572926000015/xslF345X06/wk-form4_1785807502.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001606115-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000160611526000003/xslF345X06/wk-form4_1785807452.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001438584-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000143858426000002/xslF345X06/wk-form4_1785807339.xml"
}
]
},
"volume": {
"volume": 834229,
"avgVolume": 2263422,
"short_ratio": [
{
"symbol": "ARES",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 684001,
"short_exempt_volume": 9541,
"total_volume": 1274172,
"short_volume_ratio": 0.5368,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 118.0,
"vah": 120.21,
"val": 113.43,
"profile": [
{
"price": 110.63,
"volume": 88796
},
{
"price": 110.92,
"volume": 74289
},
{
"price": 111.22,
"volume": 27664
},
{
"price": 111.51,
"volume": 482006
},
{
"price": 111.8,
"volume": 1089744
},
{
"price": 112.1,
"volume": 1070340
},
{
"price": 112.39,
"volume": 1102285
},
{
"price": 112.69,
"volume": 442570
},
{
"price": 112.98,
"volume": 437790
},
{
"price": 113.28,
"volume": 486997
},
{
"price": 113.57,
"volume": 1276787
},
{
"price": 113.87,
"volume": 831302
},
{
"price": 114.16,
"volume": 492350
},
{
"price": 114.46,
"volume": 361523
},
{
"price": 114.75,
"volume": 1019742
},
{
"price": 115.05,
"volume": 837975
},
{
"price": 115.34,
"volume": 715260
},
{
"price": 115.64,
"volume": 826116
},
{
"price": 115.93,
"volume": 883795
},
{
"price": 116.23,
"volume": 1013713
},
{
"price": 116.52,
"volume": 879734
},
{
"price": 116.82,
"volume": 1460829
},
{
"price": 117.11,
"volume": 1190017
},
{
"price": 117.41,
"volume": 910314
},
{
"price": 117.7,
"volume": 1706016
},
{
"price": 118.0,
"volume": 2441019
},
{
"price": 118.29,
"volume": 1771023
},
{
"price": 118.59,
"volume": 1289401
},
{
"price": 118.88,
"volume": 1409305
},
{
"price": 119.18,
"volume": 427523
},
{
"price": 119.47,
"volume": 386689
},
{
"price": 119.76,
"volume": 639540
},
{
"price": 120.06,
"volume": 721507
},
{
"price": 120.35,
"volume": 344141
},
{
"price": 120.65,
"volume": 150258
},
{
"price": 120.94,
"volume": 145211
},
{
"price": 121.24,
"volume": 97305
},
{
"price": 121.53,
"volume": 364566
},
{
"price": 121.83,
"volume": 400377
},
{
"price": 122.12,
"volume": 669696
},
{
"price": 122.42,
"volume": 227687
},
{
"price": 122.71,
"volume": 304301
},
{
"price": 123.01,
"volume": 71506
},
{
"price": 123.3,
"volume": 44166
},
{
"price": 123.6,
"volume": 0
},
{
"price": 123.89,
"volume": 0
},
{
"price": 124.19,
"volume": 17267
},
{
"price": 124.48,
"volume": 342346
},
{
"price": 124.78,
"volume": 56513
},
{
"price": 125.07,
"volume": 339806
},
{
"price": 125.37,
"volume": 328323
},
{
"price": 125.66,
"volume": 268393
},
{
"price": 125.96,
"volume": 287025
},
{
"price": 126.25,
"volume": 173566
},
{
"price": 126.55,
"volume": 0
},
{
"price": 126.84,
"volume": 6482
},
{
"price": 127.14,
"volume": 3205
},
{
"price": 127.43,
"volume": 0
},
{
"price": 127.72,
"volume": 0
},
{
"price": 128.02,
"volume": 11826
}
],
"sessions": 20
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": -4.38,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 113.92,
"low": 111.64,
"close": 113.5,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 113.14,
"R1": 114.64,
"S1": 112.36,
"R2": 115.43,
"S2": 110.85
},
"swing": {
"high_20d": 130.65,
"low_20d": 110.3,
"high_60d": 149.87,
"low_60d": 110.3
},
"orb": {
"high": 113.67,
"low": 112.51,
"date": "2026-10-19"
},
"vwap": 113.02,
"volume_profile": {
"poc": 118.0,
"vah": 120.21,
"val": 113.43,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 113.52,
"h1_ema9": 112.85,
"h1_ema21": 113.14,
"m15_trend": "up",
"m15_last": 113.5,
"m15_ema9": 113.3,
"m15_ema21": 113.02,
"rvol_intraday": 1.08,
"as_of_et": "2026-10-19 12:45"
},
"premarket": {
"date": "2026-10-19",
"high": 112.8,
"low": 112.8,
"last": 112.8,
"volume": 100,
"gap_pct": 0.47,
"path": "07:30 112.80",
"bars": 1,
"last_bar_et": "07:30"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 131.52,
"h": 131.7523,
"l": 128.09,
"c": 129.1,
"v": 1352390.756273
},
{
"d": "2026-09-16",
"o": 127.96,
"h": 128.61,
"l": 121.29,
"c": 124.21,
"v": 1803165.949013
},
{
"d": "2026-09-17",
"o": 125.92,
"h": 128.55,
"l": 124.735,
"c": 125.32,
"v": 1551521.783053
},
{
"d": "2026-09-18",
"o": 124.58,
"h": 125.96,
"l": 122.86,
"c": 123.8,
"v": 7913549.587893
},
{
"d": "2026-09-21",
"o": 126.43,
"h": 127.95,
"l": 125.05,
"c": 126.67,
"v": 1615791.024121
},
{
"d": "2026-09-22",
"o": 130.65,
"h": 130.65,
"l": 124.2,
"c": 124.72,
"v": 2369959.51442
},
{
"d": "2026-09-23",
"o": 123.37,
"h": 123.955,
"l": 121.21,
"c": 121.48,
"v": 1637646.86346
},
{
"d": "2026-09-24",
"o": 121.3,
"h": 121.35,
"l": 116.3,
"c": 120.11,
"v": 3150312.781339
},
{
"d": "2026-09-25",
"o": 120.14,
"h": 124.0223,
"l": 119.65,
"c": 122.01,
"v": 1575614.210024
},
{
"d": "2026-09-28",
"o": 120.69,
"h": 120.69,
"l": 117.47,
"c": 118.34,
"v": 2455397.372875
},
{
"d": "2026-09-29",
"o": 118.3,
"h": 119.58,
"l": 117.61,
"c": 118.97,
"v": 2167880.441564
},
{
"d": "2026-09-30",
"o": 118.97,
"h": 119.5199,
"l": 115.41,
"c": 116.17,
"v": 2079652.711137
},
{
"d": "2026-10-01",
"o": 116.51,
"h": 119.18,
"l": 113.06,
"c": 116.57,
"v": 2330020.012958
},
{
"d": "2026-10-02",
"o": 118.44,
"h": 120.495,
"l": 116.725,
"c": 117.55,
"v": 2594028.64027
},
{
"d": "2026-10-05",
"o": 117.62,
"h": 118.38,
"l": 115.33,
"c": 117.13,
"v": 1688662.928527
},
{
"d": "2026-10-06",
"o": 117.9,
"h": 119.13,
"l": 116.94,
"c": 117.74,
"v": 1972278.533173
},
{
"d": "2026-10-07",
"o": 115.92,
"h": 117.11,
"l": 114.78,
"c": 115.75,
"v": 1457853.636391
},
{
"d": "2026-10-08",
"o": 114.71,
"h": 116.375,
"l": 113.85,
"c": 116.26,
"v": 2744362.553053
},
{
"d": "2026-10-09",
"o": 117.03,
"h": 119.58,
"l": 115.9676,
"c": 117.22,
"v": 1824199.715558
},
{
"d": "2026-10-12",
"o": 116.96,
"h": 118.32,
"l": 116.31,
"c": 118.15,
"v": 1404807.106437
},
{
"d": "2026-10-13",
"o": 118.905,
"h": 118.905,
"l": 113.56,
"c": 115.62,
"v": 2665753.243643
},
{
"d": "2026-10-14",
"o": 114.12,
"h": 115.26,
"l": 111.14,
"c": 112.49,
"v": 2534263.367386
},
{
"d": "2026-10-15",
"o": 112.82,
"h": 114.24,
"l": 110.3,
"c": 114.03,
"v": 3441427.158359
},
{
"d": "2026-10-16",
"o": 114.62,
"h": 115.6989,
"l": 111.325,
"c": 112.27,
"v": 2475221.310359
},
{
"d": "2026-10-19",
"o": 112.72,
"h": 113.925,
"l": 111.635,
"c": 113.5,
"v": 830929.154166
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 112.72,
"h": 113.665,
"l": 112.72,
"c": 113.175
},
{
"t": 1792416900,
"o": 113.245,
"h": 113.6137,
"l": 112.76,
"c": 112.94
},
{
"t": 1792417200,
"o": 113.04,
"h": 113.275,
"l": 112.51,
"c": 112.51
},
{
"t": 1792417500,
"o": 112.75,
"h": 112.87,
"l": 112.3586,
"c": 112.87
},
{
"t": 1792417800,
"o": 112.735,
"h": 112.77,
"l": 111.8337,
"c": 112.17
},
{
"t": 1792418100,
"o": 112.16,
"h": 112.16,
"l": 111.94,
"c": 111.945
},
{
"t": 1792418400,
"o": 111.94,
"h": 112.16,
"l": 111.635,
"c": 112.14
},
{
"t": 1792418700,
"o": 112.17,
"h": 112.71,
"l": 112.14,
"c": 112.54
},
{
"t": 1792419000,
"o": 112.54,
"h": 113,
"l": 112.49,
"c": 112.985
},
{
"t": 1792419300,
"o": 113.19,
"h": 113.54,
"l": 112.99,
"c": 112.99
},
{
"t": 1792419600,
"o": 112.99,
"h": 112.99,
"l": 112.53,
"c": 112.87
},
{
"t": 1792419900,
"o": 112.805,
"h": 113,
"l": 112.46,
"c": 112.855
},
{
"t": 1792420200,
"o": 112.845,
"h": 113.24,
"l": 112.69,
"c": 113.06
},
{
"t": 1792420500,
"o": 113.17,
"h": 113.17,
"l": 112.66,
"c": 112.81
},
{
"t": 1792420800,
"o": 112.81,
"h": 112.88,
"l": 112.39,
"c": 112.504
},
{
"t": 1792421100,
"o": 112.39,
"h": 112.7,
"l": 112.27,
"c": 112.37
},
{
"t": 1792421400,
"o": 112.32,
"h": 112.36,
"l": 112.11,
"c": 112.145
},
{
"t": 1792421700,
"o": 112.145,
"h": 112.81,
"l": 112.12,
"c": 112.59318
},
{
"t": 1792422000,
"o": 112.76,
"h": 112.895,
"l": 112.65,
"c": 112.82
},
{
"t": 1792422300,
"o": 112.86,
"h": 113.07,
"l": 112.815,
"c": 112.965
},
{
"t": 1792422600,
"o": 113.07,
"h": 113.45,
"l": 113.04,
"c": 113.45
},
{
"t": 1792422900,
"o": 113.46,
"h": 113.83,
"l": 113.4,
"c": 113.52
},
{
"t": 1792423200,
"o": 113.59,
"h": 113.925,
"l": 113.59,
"c": 113.82
},
{
"t": 1792423500,
"o": 113.815,
"h": 113.88,
"l": 113.66,
"c": 113.88
},
{
"t": 1792423800,
"o": 113.875,
"h": 113.9034,
"l": 113.41,
"c": 113.41
},
{
"t": 1792424100,
"o": 113.41,
"h": 113.76,
"l": 113.41,
"c": 113.57
},
{
"t": 1792424400,
"o": 113.565,
"h": 113.63,
"l": 113.55,
"c": 113.55
},
{
"t": 1792424700,
"o": 113.55,
"h": 113.7,
"l": 113.55,
"c": 113.585
},
{
"t": 1792425000,
"o": 113.585,
"h": 113.64,
"l": 113.46,
"c": 113.51
},
{
"t": 1792425300,
"o": 113.49,
"h": 113.79,
"l": 113.49,
"c": 113.57
},
{
"t": 1792425600,
"o": 113.56,
"h": 113.61,
"l": 113.32,
"c": 113.52
},
{
"t": 1792425900,
"o": 113.51,
"h": 113.61,
"l": 113.37,
"c": 113.49
},
{
"t": 1792426200,
"o": 113.49,
"h": 113.59,
"l": 113.44,
"c": 113.535
},
{
"t": 1792426500,
"o": 113.66,
"h": 113.66,
"l": 113.585,
"c": 113.635
},
{
"t": 1792426800,
"o": 113.68,
"h": 113.69,
"l": 113.435,
"c": 113.66
},
{
"t": 1792427100,
"o": 113.58,
"h": 113.68,
"l": 113.37,
"c": 113.385
},
{
"t": 1792427400,
"o": 113.35,
"h": 113.42,
"l": 113.325,
"c": 113.34
},
{
"t": 1792427700,
"o": 113.38,
"h": 113.46,
"l": 113.355,
"c": 113.43
},
{
"t": 1792428000,
"o": 113.44,
"h": 113.65,
"l": 113.415,
"c": 113.64
},
{
"t": 1792428300,
"o": 113.565,
"h": 113.565,
"l": 113.47,
"c": 113.5
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 113.2975
},
{
"t": 1792416900,
"v": 113.0476
},
{
"t": 1792417200,
"v": 113.0037
},
{
"t": 1792417500,
"v": 112.6065
},
{
"t": 1792417800,
"v": 112.4311
},
{
"t": 1792418100,
"v": 111.9575
},
{
"t": 1792418400,
"v": 111.8283
},
{
"t": 1792418700,
"v": 112.262
},
{
"t": 1792419000,
"v": 112.8178
},
{
"t": 1792419300,
"v": 113.2901
},
{
"t": 1792419600,
"v": 112.7933
},
{
"t": 1792419900,
"v": 112.7377
},
{
"t": 1792420200,
"v": 112.9554
},
{
"t": 1792420500,
"v": 112.921
},
{
"t": 1792420800,
"v": 112.6544
},
{
"t": 1792421100,
"v": 112.5302
},
{
"t": 1792421400,
"v": 112.2046
},
{
"t": 1792421700,
"v": 112.3661
},
{
"t": 1792422000,
"v": 112.7707
},
{
"t": 1792422300,
"v": 112.8966
},
{
"t": 1792422600,
"v": 113.2492
},
{
"t": 1792422900,
"v": 113.5767
},
{
"t": 1792423200,
"v": 113.7024
},
{
"t": 1792423500,
"v": 113.7502
},
{
"t": 1792423800,
"v": 113.6849
},
{
"t": 1792424100,
"v": 113.607
},
{
"t": 1792424400,
"v": 113.5805
},
{
"t": 1792424700,
"v": 113.5985
},
{
"t": 1792425000,
"v": 113.5614
},
{
"t": 1792425300,
"v": 113.5834
},
{
"t": 1792425600,
"v": 113.4615
},
{
"t": 1792425900,
"v": 113.5144
},
{
"t": 1792426200,
"v": 113.4985
},
{
"t": 1792426500,
"v": 113.6122
},
{
"t": 1792426800,
"v": 113.5571
},
{
"t": 1792427100,
"v": 113.4781
},
{
"t": 1792427400,
"v": 113.3753
},
{
"t": 1792427700,
"v": 113.4023
},
{
"t": 1792428000,
"v": 113.4943
},
{
"t": 1792428300,
"v": 113.5369
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 112.72,
"h": 113.665,
"l": 112.72,
"c": 113.175
},
{
"t": 1792416900,
"o": 113.245,
"h": 113.6137,
"l": 112.76,
"c": 112.94
},
{
"t": 1792417200,
"o": 113.04,
"h": 113.275,
"l": 112.51,
"c": 112.51
},
{
"t": 1792417500,
"o": 112.75,
"h": 112.87,
"l": 112.3586,
"c": 112.87
},
{
"t": 1792417800,
"o": 112.735,
"h": 112.77,
"l": 111.8337,
"c": 112.17
},
{
"t": 1792418100,
"o": 112.16,
"h": 112.16,
"l": 111.94,
"c": 111.945
},
{
"t": 1792418400,
"o": 111.94,
"h": 112.16,
"l": 111.635,
"c": 112.14
},
{
"t": 1792418700,
"o": 112.17,
"h": 112.71,
"l": 112.14,
"c": 112.54
},
{
"t": 1792419000,
"o": 112.54,
"h": 113,
"l": 112.49,
"c": 112.985
},
{
"t": 1792419300,
"o": 113.19,
"h": 113.54,
"l": 112.99,
"c": 112.99
},
{
"t": 1792419600,
"o": 112.99,
"h": 112.99,
"l": 112.53,
"c": 112.87
},
{
"t": 1792419900,
"o": 112.805,
"h": 113,
"l": 112.46,
"c": 112.855
},
{
"t": 1792420200,
"o": 112.845,
"h": 113.24,
"l": 112.69,
"c": 113.06
},
{
"t": 1792420500,
"o": 113.17,
"h": 113.17,
"l": 112.66,
"c": 112.81
},
{
"t": 1792420800,
"o": 112.81,
"h": 112.88,
"l": 112.39,
"c": 112.504
},
{
"t": 1792421100,
"o": 112.39,
"h": 112.7,
"l": 112.27,
"c": 112.37
},
{
"t": 1792421400,
"o": 112.32,
"h": 112.36,
"l": 112.11,
"c": 112.145
},
{
"t": 1792421700,
"o": 112.145,
"h": 112.81,
"l": 112.12,
"c": 112.59318
},
{
"t": 1792422000,
"o": 112.76,
"h": 112.895,
"l": 112.65,
"c": 112.82
},
{
"t": 1792422300,
"o": 112.86,
"h": 113.07,
"l": 112.815,
"c": 112.965
},
{
"t": 1792422600,
"o": 113.07,
"h": 113.45,
"l": 113.04,
"c": 113.45
},
{
"t": 1792422900,
"o": 113.46,
"h": 113.83,
"l": 113.4,
"c": 113.52
},
{
"t": 1792423200,
"o": 113.59,
"h": 113.925,
"l": 113.59,
"c": 113.82
},
{
"t": 1792423500,
"o": 113.815,
"h": 113.88,
"l": 113.66,
"c": 113.88
},
{
"t": 1792423800,
"o": 113.875,
"h": 113.9034,
"l": 113.41,
"c": 113.41
},
{
"t": 1792424100,
"o": 113.41,
"h": 113.76,
"l": 113.41,
"c": 113.57
},
{
"t": 1792424400,
"o": 113.565,
"h": 113.63,
"l": 113.55,
"c": 113.55
},
{
"t": 1792424700,
"o": 113.55,
"h": 113.7,
"l": 113.55,
"c": 113.585
},
{
"t": 1792425000,
"o": 113.585,
"h": 113.64,
"l": 113.46,
"c": 113.51
},
{
"t": 1792425300,
"o": 113.49,
"h": 113.79,
"l": 113.49,
"c": 113.57
},
{
"t": 1792425600,
"o": 113.56,
"h": 113.61,
"l": 113.32,
"c": 113.52
},
{
"t": 1792425900,
"o": 113.51,
"h": 113.61,
"l": 113.37,
"c": 113.49
},
{
"t": 1792426200,
"o": 113.49,
"h": 113.59,
"l": 113.44,
"c": 113.535
},
{
"t": 1792426500,
"o": 113.66,
"h": 113.66,
"l": 113.585,
"c": 113.635
},
{
"t": 1792426800,
"o": 113.68,
"h": 113.69,
"l": 113.435,
"c": 113.66
},
{
"t": 1792427100,
"o": 113.58,
"h": 113.68,
"l": 113.37,
"c": 113.385
},
{
"t": 1792427400,
"o": 113.35,
"h": 113.42,
"l": 113.325,
"c": 113.34
},
{
"t": 1792427700,
"o": 113.38,
"h": 113.46,
"l": 113.355,
"c": 113.43
},
{
"t": 1792428000,
"o": 113.44,
"h": 113.65,
"l": 113.415,
"c": 113.64
},
{
"t": 1792428300,
"o": 113.565,
"h": 113.565,
"l": 113.47,
"c": 113.5
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 113.175
},
{
"t": 1792416900,
"v": 113.128
},
{
"t": 1792417200,
"v": 113.0044
},
{
"t": 1792417500,
"v": 112.9775
},
{
"t": 1792417800,
"v": 112.816
},
{
"t": 1792418100,
"v": 112.6418
},
{
"t": 1792418400,
"v": 112.5415
},
{
"t": 1792418700,
"v": 112.5412
},
{
"t": 1792419000,
"v": 112.6299
},
{
"t": 1792419300,
"v": 112.7019
},
{
"t": 1792419600,
"v": 112.7356
},
{
"t": 1792419900,
"v": 112.7594
},
{
"t": 1792420200,
"v": 112.8196
},
{
"t": 1792420500,
"v": 112.8176
},
{
"t": 1792420800,
"v": 112.7549
},
{
"t": 1792421100,
"v": 112.6779
},
{
"t": 1792421400,
"v": 112.5713
},
{
"t": 1792421700,
"v": 112.5757
},
{
"t": 1792422000,
"v": 112.6246
},
{
"t": 1792422300,
"v": 112.6927
},
{
"t": 1792422600,
"v": 112.8441
},
{
"t": 1792422900,
"v": 112.9793
},
{
"t": 1792423200,
"v": 113.1474
},
{
"t": 1792423500,
"v": 113.294
},
{
"t": 1792423800,
"v": 113.3172
},
{
"t": 1792424100,
"v": 113.3677
},
{
"t": 1792424400,
"v": 113.4042
},
{
"t": 1792424700,
"v": 113.4403
},
{
"t": 1792425000,
"v": 113.4543
},
{
"t": 1792425300,
"v": 113.4774
},
{
"t": 1792425600,
"v": 113.4859
},
{
"t": 1792425900,
"v": 113.4868
},
{
"t": 1792426200,
"v": 113.4964
},
{
"t": 1792426500,
"v": 113.5241
},
{
"t": 1792426800,
"v": 113.5513
},
{
"t": 1792427100,
"v": 113.518
},
{
"t": 1792427400,
"v": 113.4824
},
{
"t": 1792427700,
"v": 113.4719
},
{
"t": 1792428000,
"v": 113.5056
},
{
"t": 1792428300,
"v": 113.5044
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 112.72,
"h": 113.665,
"l": 112.72,
"c": 113.175
},
{
"t": 1792416900,
"o": 113.245,
"h": 113.6137,
"l": 112.76,
"c": 112.94
},
{
"t": 1792417200,
"o": 113.04,
"h": 113.275,
"l": 112.51,
"c": 112.51
},
{
"t": 1792417500,
"o": 112.75,
"h": 112.87,
"l": 112.3586,
"c": 112.87
},
{
"t": 1792417800,
"o": 112.735,
"h": 112.77,
"l": 111.8337,
"c": 112.17
},
{
"t": 1792418100,
"o": 112.16,
"h": 112.16,
"l": 111.94,
"c": 111.945
},
{
"t": 1792418400,
"o": 111.94,
"h": 112.16,
"l": 111.635,
"c": 112.14
},
{
"t": 1792418700,
"o": 112.17,
"h": 112.71,
"l": 112.14,
"c": 112.54
},
{
"t": 1792419000,
"o": 112.54,
"h": 113,
"l": 112.49,
"c": 112.985
},
{
"t": 1792419300,
"o": 113.19,
"h": 113.54,
"l": 112.99,
"c": 112.99
},
{
"t": 1792419600,
"o": 112.99,
"h": 112.99,
"l": 112.53,
"c": 112.87
},
{
"t": 1792419900,
"o": 112.805,
"h": 113,
"l": 112.46,
"c": 112.855
},
{
"t": 1792420200,
"o": 112.845,
"h": 113.24,
"l": 112.69,
"c": 113.06
},
{
"t": 1792420500,
"o": 113.17,
"h": 113.17,
"l": 112.66,
"c": 112.81
},
{
"t": 1792420800,
"o": 112.81,
"h": 112.88,
"l": 112.39,
"c": 112.504
},
{
"t": 1792421100,
"o": 112.39,
"h": 112.7,
"l": 112.27,
"c": 112.37
},
{
"t": 1792421400,
"o": 112.32,
"h": 112.36,
"l": 112.11,
"c": 112.145
},
{
"t": 1792421700,
"o": 112.145,
"h": 112.81,
"l": 112.12,
"c": 112.59318
},
{
"t": 1792422000,
"o": 112.76,
"h": 112.895,
"l": 112.65,
"c": 112.82
},
{
"t": 1792422300,
"o": 112.86,
"h": 113.07,
"l": 112.815,
"c": 112.965
},
{
"t": 1792422600,
"o": 113.07,
"h": 113.45,
"l": 113.04,
"c": 113.45
},
{
"t": 1792422900,
"o": 113.46,
"h": 113.83,
"l": 113.4,
"c": 113.52
},
{
"t": 1792423200,
"o": 113.59,
"h": 113.925,
"l": 113.59,
"c": 113.82
},
{
"t": 1792423500,
"o": 113.815,
"h": 113.88,
"l": 113.66,
"c": 113.88
},
{
"t": 1792423800,
"o": 113.875,
"h": 113.9034,
"l": 113.41,
"c": 113.41
},
{
"t": 1792424100,
"o": 113.41,
"h": 113.76,
"l": 113.41,
"c": 113.57
},
{
"t": 1792424400,
"o": 113.565,
"h": 113.63,
"l": 113.55,
"c": 113.55
},
{
"t": 1792424700,
"o": 113.55,
"h": 113.7,
"l": 113.55,
"c": 113.585
},
{
"t": 1792425000,
"o": 113.585,
"h": 113.64,
"l": 113.46,
"c": 113.51
},
{
"t": 1792425300,
"o": 113.49,
"h": 113.79,
"l": 113.49,
"c": 113.57
},
{
"t": 1792425600,
"o": 113.56,
"h": 113.61,
"l": 113.32,
"c": 113.52
},
{
"t": 1792425900,
"o": 113.51,
"h": 113.61,
"l": 113.37,
"c": 113.49
},
{
"t": 1792426200,
"o": 113.49,
"h": 113.59,
"l": 113.44,
"c": 113.535
},
{
"t": 1792426500,
"o": 113.66,
"h": 113.66,
"l": 113.585,
"c": 113.635
},
{
"t": 1792426800,
"o": 113.68,
"h": 113.69,
"l": 113.435,
"c": 113.66
},
{
"t": 1792427100,
"o": 113.58,
"h": 113.68,
"l": 113.37,
"c": 113.385
},
{
"t": 1792427400,
"o": 113.35,
"h": 113.42,
"l": 113.325,
"c": 113.34
},
{
"t": 1792427700,
"o": 113.38,
"h": 113.46,
"l": 113.355,
"c": 113.43
},
{
"t": 1792428000,
"o": 113.44,
"h": 113.65,
"l": 113.415,
"c": 113.64
},
{
"t": 1792428300,
"o": 113.565,
"h": 113.565,
"l": 113.47,
"c": 113.5
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 113.175
},
{
"t": 1792416900,
"v": 113.1536
},
{
"t": 1792417200,
"v": 113.0951
},
{
"t": 1792417500,
"v": 113.0747
},
{
"t": 1792417800,
"v": 112.9924
},
{
"t": 1792418100,
"v": 112.8972
},
{
"t": 1792418400,
"v": 112.8284
},
{
"t": 1792418700,
"v": 112.8021
},
{
"t": 1792419000,
"v": 112.8188
},
{
"t": 1792419300,
"v": 112.8343
},
{
"t": 1792419600,
"v": 112.8376
},
{
"t": 1792419900,
"v": 112.8392
},
{
"t": 1792420200,
"v": 112.8592
},
{
"t": 1792420500,
"v": 112.8548
},
{
"t": 1792420800,
"v": 112.8229
},
{
"t": 1792421100,
"v": 112.7817
},
{
"t": 1792421400,
"v": 112.7238
},
{
"t": 1792421700,
"v": 112.7119
},
{
"t": 1792422000,
"v": 112.7218
},
{
"t": 1792422300,
"v": 112.7439
},
{
"t": 1792422600,
"v": 112.8081
},
{
"t": 1792422900,
"v": 112.8728
},
{
"t": 1792423200,
"v": 112.9589
},
{
"t": 1792423500,
"v": 113.0426
},
{
"t": 1792423800,
"v": 113.076
},
{
"t": 1792424100,
"v": 113.1209
},
{
"t": 1792424400,
"v": 113.1599
},
{
"t": 1792424700,
"v": 113.1986
},
{
"t": 1792425000,
"v": 113.2269
},
{
"t": 1792425300,
"v": 113.2581
},
{
"t": 1792425600,
"v": 113.2819
},
{
"t": 1792425900,
"v": 113.3008
},
{
"t": 1792426200,
"v": 113.3221
},
{
"t": 1792426500,
"v": 113.3506
},
{
"t": 1792426800,
"v": 113.3787
},
{
"t": 1792427100,
"v": 113.3793
},
{
"t": 1792427400,
"v": 113.3757
},
{
"t": 1792427700,
"v": 113.3806
},
{
"t": 1792428000,
"v": 113.4042
},
{
"t": 1792428300,
"v": 113.4129
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 112.72,
"h": 113.665,
"l": 112.72,
"c": 113.175
},
{
"t": 1792416900,
"o": 113.245,
"h": 113.6137,
"l": 112.76,
"c": 112.94
},
{
"t": 1792417200,
"o": 113.04,
"h": 113.275,
"l": 112.51,
"c": 112.51
},
{
"t": 1792417500,
"o": 112.75,
"h": 112.87,
"l": 112.3586,
"c": 112.87
},
{
"t": 1792417800,
"o": 112.735,
"h": 112.77,
"l": 111.8337,
"c": 112.17
},
{
"t": 1792418100,
"o": 112.16,
"h": 112.16,
"l": 111.94,
"c": 111.945
},
{
"t": 1792418400,
"o": 111.94,
"h": 112.16,
"l": 111.635,
"c": 112.14
},
{
"t": 1792418700,
"o": 112.17,
"h": 112.71,
"l": 112.14,
"c": 112.54
},
{
"t": 1792419000,
"o": 112.54,
"h": 113,
"l": 112.49,
"c": 112.985
},
{
"t": 1792419300,
"o": 113.19,
"h": 113.54,
"l": 112.99,
"c": 112.99
},
{
"t": 1792419600,
"o": 112.99,
"h": 112.99,
"l": 112.53,
"c": 112.87
},
{
"t": 1792419900,
"o": 112.805,
"h": 113,
"l": 112.46,
"c": 112.855
},
{
"t": 1792420200,
"o": 112.845,
"h": 113.24,
"l": 112.69,
"c": 113.06
},
{
"t": 1792420500,
"o": 113.17,
"h": 113.17,
"l": 112.66,
"c": 112.81
},
{
"t": 1792420800,
"o": 112.81,
"h": 112.88,
"l": 112.39,
"c": 112.504
},
{
"t": 1792421100,
"o": 112.39,
"h": 112.7,
"l": 112.27,
"c": 112.37
},
{
"t": 1792421400,
"o": 112.32,
"h": 112.36,
"l": 112.11,
"c": 112.145
},
{
"t": 1792421700,
"o": 112.145,
"h": 112.81,
"l": 112.12,
"c": 112.59318
},
{
"t": 1792422000,
"o": 112.76,
"h": 112.895,
"l": 112.65,
"c": 112.82
},
{
"t": 1792422300,
"o": 112.86,
"h": 113.07,
"l": 112.815,
"c": 112.965
},
{
"t": 1792422600,
"o": 113.07,
"h": 113.45,
"l": 113.04,
"c": 113.45
},
{
"t": 1792422900,
"o": 113.46,
"h": 113.83,
"l": 113.4,
"c": 113.52
},
{
"t": 1792423200,
"o": 113.59,
"h": 113.925,
"l": 113.59,
"c": 113.82
},
{
"t": 1792423500,
"o": 113.815,
"h": 113.88,
"l": 113.66,
"c": 113.88
},
{
"t": 1792423800,
"o": 113.875,
"h": 113.9034,
"l": 113.41,
"c": 113.41
},
{
"t": 1792424100,
"o": 113.41,
"h": 113.76,
"l": 113.41,
"c": 113.57
},
{
"t": 1792424400,
"o": 113.565,
"h": 113.63,
"l": 113.55,
"c": 113.55
},
{
"t": 1792424700,
"o": 113.55,
"h": 113.7,
"l": 113.55,
"c": 113.585
},
{
"t": 1792425000,
"o": 113.585,
"h": 113.64,
"l": 113.46,
"c": 113.51
},
{
"t": 1792425300,
"o": 113.49,
"h": 113.79,
"l": 113.49,
"c": 113.57
},
{
"t": 1792425600,
"o": 113.56,
"h": 113.61,
"l": 113.32,
"c": 113.52
},
{
"t": 1792425900,
"o": 113.51,
"h": 113.61,
"l": 113.37,
"c": 113.49
},
{
"t": 1792426200,
"o": 113.49,
"h": 113.59,
"l": 113.44,
"c": 113.535
},
{
"t": 1792426500,
"o": 113.66,
"h": 113.66,
"l": 113.585,
"c": 113.635
},
{
"t": 1792426800,
"o": 113.68,
"h": 113.69,
"l": 113.435,
"c": 113.66
},
{
"t": 1792427100,
"o": 113.58,
"h": 113.68,
"l": 113.37,
"c": 113.385
},
{
"t": 1792427400,
"o": 113.35,
"h": 113.42,
"l": 113.325,
"c": 113.34
},
{
"t": 1792427700,
"o": 113.38,
"h": 113.46,
"l": 113.355,
"c": 113.43
},
{
"t": 1792428000,
"o": 113.44,
"h": 113.65,
"l": 113.415,
"c": 113.64
},
{
"t": 1792428300,
"o": 113.565,
"h": 113.565,
"l": 113.47,
"c": 113.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $113.67",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 113.665
},
{
"t": 1792428300,
"v": 113.665
}
]
},
{
"label": "ORB Low $112.51",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 112.51
},
{
"t": 1792428300,
"v": 112.51
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 112.72,
"h": 113.665,
"l": 112.72,
"c": 113.175
},
{
"t": 1792416900,
"o": 113.245,
"h": 113.6137,
"l": 112.76,
"c": 112.94
},
{
"t": 1792417200,
"o": 113.04,
"h": 113.275,
"l": 112.51,
"c": 112.51
},
{
"t": 1792417500,
"o": 112.75,
"h": 112.87,
"l": 112.3586,
"c": 112.87
},
{
"t": 1792417800,
"o": 112.735,
"h": 112.77,
"l": 111.8337,
"c": 112.17
},
{
"t": 1792418100,
"o": 112.16,
"h": 112.16,
"l": 111.94,
"c": 111.945
},
{
"t": 1792418400,
"o": 111.94,
"h": 112.16,
"l": 111.635,
"c": 112.14
},
{
"t": 1792418700,
"o": 112.17,
"h": 112.71,
"l": 112.14,
"c": 112.54
},
{
"t": 1792419000,
"o": 112.54,
"h": 113,
"l": 112.49,
"c": 112.985
},
{
"t": 1792419300,
"o": 113.19,
"h": 113.54,
"l": 112.99,
"c": 112.99
},
{
"t": 1792419600,
"o": 112.99,
"h": 112.99,
"l": 112.53,
"c": 112.87
},
{
"t": 1792419900,
"o": 112.805,
"h": 113,
"l": 112.46,
"c": 112.855
},
{
"t": 1792420200,
"o": 112.845,
"h": 113.24,
"l": 112.69,
"c": 113.06
},
{
"t": 1792420500,
"o": 113.17,
"h": 113.17,
"l": 112.66,
"c": 112.81
},
{
"t": 1792420800,
"o": 112.81,
"h": 112.88,
"l": 112.39,
"c": 112.504
},
{
"t": 1792421100,
"o": 112.39,
"h": 112.7,
"l": 112.27,
"c": 112.37
},
{
"t": 1792421400,
"o": 112.32,
"h": 112.36,
"l": 112.11,
"c": 112.145
},
{
"t": 1792421700,
"o": 112.145,
"h": 112.81,
"l": 112.12,
"c": 112.59318
},
{
"t": 1792422000,
"o": 112.76,
"h": 112.895,
"l": 112.65,
"c": 112.82
},
{
"t": 1792422300,
"o": 112.86,
"h": 113.07,
"l": 112.815,
"c": 112.965
},
{
"t": 1792422600,
"o": 113.07,
"h": 113.45,
"l": 113.04,
"c": 113.45
},
{
"t": 1792422900,
"o": 113.46,
"h": 113.83,
"l": 113.4,
"c": 113.52
},
{
"t": 1792423200,
"o": 113.59,
"h": 113.925,
"l": 113.59,
"c": 113.82
},
{
"t": 1792423500,
"o": 113.815,
"h": 113.88,
"l": 113.66,
"c": 113.88
},
{
"t": 1792423800,
"o": 113.875,
"h": 113.9034,
"l": 113.41,
"c": 113.41
},
{
"t": 1792424100,
"o": 113.41,
"h": 113.76,
"l": 113.41,
"c": 113.57
},
{
"t": 1792424400,
"o": 113.565,
"h": 113.63,
"l": 113.55,
"c": 113.55
},
{
"t": 1792424700,
"o": 113.55,
"h": 113.7,
"l": 113.55,
"c": 113.585
},
{
"t": 1792425000,
"o": 113.585,
"h": 113.64,
"l": 113.46,
"c": 113.51
},
{
"t": 1792425300,
"o": 113.49,
"h": 113.79,
"l": 113.49,
"c": 113.57
},
{
"t": 1792425600,
"o": 113.56,
"h": 113.61,
"l": 113.32,
"c": 113.52
},
{
"t": 1792425900,
"o": 113.51,
"h": 113.61,
"l": 113.37,
"c": 113.49
},
{
"t": 1792426200,
"o": 113.49,
"h": 113.59,
"l": 113.44,
"c": 113.535
},
{
"t": 1792426500,
"o": 113.66,
"h": 113.66,
"l": 113.585,
"c": 113.635
},
{
"t": 1792426800,
"o": 113.68,
"h": 113.69,
"l": 113.435,
"c": 113.66
},
{
"t": 1792427100,
"o": 113.58,
"h": 113.68,
"l": 113.37,
"c": 113.385
},
{
"t": 1792427400,
"o": 113.35,
"h": 113.42,
"l": 113.325,
"c": 113.34
},
{
"t": 1792427700,
"o": 113.38,
"h": 113.46,
"l": 113.355,
"c": 113.43
},
{
"t": 1792428000,
"o": 113.44,
"h": 113.65,
"l": 113.415,
"c": 113.64
},
{
"t": 1792428300,
"o": 113.565,
"h": 113.565,
"l": 113.47,
"c": 113.5
}
],
"overlays": {
"lines": [
{
"label": "PP $112.89",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 112.891
},
{
"t": 1792428300,
"v": 112.891
}
]
},
{
"label": "R1 $114.46",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 114.4569
},
{
"t": 1792428300,
"v": 114.4569
}
]
},
{
"label": "S1 $110.08",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 110.0831
},
{
"t": 1792428300,
"v": 110.0831
}
]
},
{
"label": "R2 $117.26",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 117.2649
},
{
"t": 1792428300,
"v": 117.2649
}
]
},
{
"label": "S2 $108.52",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 108.5171
},
{
"t": 1792428300,
"v": 108.5171
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 114.62,
"h": 115.615,
"l": 114.48,
"c": 114.48
},
{
"t": 1792157700,
"o": 114.725,
"h": 115.24,
"l": 114.725,
"c": 114.96
},
{
"t": 1792158000,
"o": 114.83,
"h": 115.17,
"l": 114.7,
"c": 115.115
},
{
"t": 1792158300,
"o": 115.01,
"h": 115.57,
"l": 114.89,
"c": 115.49
},
{
"t": 1792158600,
"o": 115.41,
"h": 115.6989,
"l": 115,
"c": 115
},
{
"t": 1792158900,
"o": 115.32,
"h": 115.44,
"l": 114.96,
"c": 114.96
},
{
"t": 1792159200,
"o": 114.97,
"h": 115.3699,
"l": 114.69,
"c": 114.69
},
{
"t": 1792159500,
"o": 114.835,
"h": 114.85,
"l": 114.57,
"c": 114.785
},
{
"t": 1792159800,
"o": 114.81,
"h": 114.81,
"l": 114.21,
"c": 114.26
},
{
"t": 1792160100,
"o": 114.43,
"h": 114.83,
"l": 114.43,
"c": 114.685
},
{
"t": 1792160400,
"o": 114.685,
"h": 114.8617,
"l": 114.64,
"c": 114.72
},
{
"t": 1792160700,
"o": 114.74,
"h": 114.78,
"l": 114.6,
"c": 114.78
},
{
"t": 1792161000,
"o": 114.74,
"h": 114.885,
"l": 114.41,
"c": 114.59
},
{
"t": 1792161300,
"o": 114.54,
"h": 114.54,
"l": 114.1792,
"c": 114.28
},
{
"t": 1792161600,
"o": 114.18,
"h": 114.24,
"l": 114,
"c": 114.145
},
{
"t": 1792161900,
"o": 114.14,
"h": 114.41,
"l": 113.94,
"c": 114.34
},
{
"t": 1792162200,
"o": 114.345,
"h": 114.345,
"l": 113.6,
"c": 113.6
},
{
"t": 1792162500,
"o": 113.685,
"h": 113.84,
"l": 113.43,
"c": 113.5
},
{
"t": 1792162800,
"o": 113.505,
"h": 113.85,
"l": 113.44,
"c": 113.85
},
{
"t": 1792163100,
"o": 113.835,
"h": 113.96,
"l": 113.63,
"c": 113.94
},
{
"t": 1792163400,
"o": 113.945,
"h": 113.945,
"l": 113.72,
"c": 113.885
},
{
"t": 1792163700,
"o": 113.8,
"h": 113.91,
"l": 113.3,
"c": 113.37
},
{
"t": 1792164000,
"o": 113.375,
"h": 113.49,
"l": 113.1,
"c": 113.235
},
{
"t": 1792164300,
"o": 113.245,
"h": 113.5199,
"l": 113.1,
"c": 113.41
},
{
"t": 1792164600,
"o": 113.41,
"h": 113.76,
"l": 113.41,
"c": 113.7599
},
{
"t": 1792164900,
"o": 113.76,
"h": 113.7699,
"l": 113.44,
"c": 113.47
},
{
"t": 1792165200,
"o": 113.42,
"h": 113.5181,
"l": 113.24,
"c": 113.29
},
{
"t": 1792165500,
"o": 113.3,
"h": 113.55,
"l": 113.2,
"c": 113.295
},
{
"t": 1792165800,
"o": 113.21,
"h": 113.35,
"l": 112.985,
"c": 113.035
},
{
"t": 1792166100,
"o": 112.95,
"h": 113.01,
"l": 112.87,
"c": 112.935
},
{
"t": 1792166400,
"o": 112.87,
"h": 113.09,
"l": 112.72,
"c": 113.065
},
{
"t": 1792166700,
"o": 113.065,
"h": 113.15,
"l": 112.9,
"c": 112.96
},
{
"t": 1792167000,
"o": 113.01,
"h": 113.12,
"l": 112.9509,
"c": 113.045
},
{
"t": 1792167300,
"o": 113.14,
"h": 113.3,
"l": 113.1,
"c": 113.28
},
{
"t": 1792167600,
"o": 113.275,
"h": 113.275,
"l": 113.23,
"c": 113.27
},
{
"t": 1792167900,
"o": 113.21,
"h": 113.21,
"l": 112.75,
"c": 112.81
},
{
"t": 1792168200,
"o": 112.7,
"h": 112.75,
"l": 112.5,
"c": 112.5
},
{
"t": 1792168500,
"o": 112.535,
"h": 112.92,
"l": 112.535,
"c": 112.78
},
{
"t": 1792168800,
"o": 112.78,
"h": 112.83,
"l": 112.61,
"c": 112.62
},
{
"t": 1792169100,
"o": 112.62,
"h": 112.76,
"l": 112.48,
"c": 112.48
},
{
"t": 1792169400,
"o": 112.545,
"h": 112.545,
"l": 112.15,
"c": 112.29
},
{
"t": 1792169700,
"o": 112.315,
"h": 112.52,
"l": 112.3,
"c": 112.43
},
{
"t": 1792170000,
"o": 112.385,
"h": 112.44,
"l": 112.04,
"c": 112.115
},
{
"t": 1792170300,
"o": 112.115,
"h": 112.24,
"l": 111.76,
"c": 111.835
},
{
"t": 1792170600,
"o": 111.84,
"h": 111.93,
"l": 111.66,
"c": 111.68
},
{
"t": 1792170900,
"o": 111.725,
"h": 111.83,
"l": 111.62,
"c": 111.655
},
{
"t": 1792171200,
"o": 111.655,
"h": 112.17,
"l": 111.655,
"c": 112.17
},
{
"t": 1792171500,
"o": 112.03,
"h": 112.325,
"l": 112.03,
"c": 112.3
},
{
"t": 1792171800,
"o": 112.3,
"h": 112.4959,
"l": 112.18,
"c": 112.46
},
{
"t": 1792172100,
"o": 112.36,
"h": 112.38,
"l": 111.965,
"c": 111.985
},
{
"t": 1792172400,
"o": 111.99,
"h": 112.49,
"l": 111.89,
"c": 112.205
},
{
"t": 1792172700,
"o": 112.225,
"h": 112.23,
"l": 111.9001,
"c": 111.99
},
{
"t": 1792173000,
"o": 111.88,
"h": 111.88,
"l": 111.64,
"c": 111.72
},
{
"t": 1792173300,
"o": 111.71,
"h": 111.727,
"l": 111.37,
"c": 111.42
},
{
"t": 1792173600,
"o": 111.385,
"h": 111.59,
"l": 111.385,
"c": 111.47
},
{
"t": 1792173900,
"o": 111.48,
"h": 111.78,
"l": 111.42,
"c": 111.78
},
{
"t": 1792174200,
"o": 111.8,
"h": 111.95,
"l": 111.7,
"c": 111.815
},
{
"t": 1792174500,
"o": 111.84,
"h": 111.9,
"l": 111.76,
"c": 111.845
},
{
"t": 1792174800,
"o": 111.845,
"h": 111.845,
"l": 111.625,
"c": 111.79
},
{
"t": 1792175100,
"o": 111.71,
"h": 111.725,
"l": 111.5,
"c": 111.55
},
{
"t": 1792175400,
"o": 111.475,
"h": 111.56,
"l": 111.325,
"c": 111.41
},
{
"t": 1792175700,
"o": 111.465,
"h": 111.69,
"l": 111.36,
"c": 111.67
},
{
"t": 1792176000,
"o": 111.78,
"h": 111.81,
"l": 111.59,
"c": 111.81
},
{
"t": 1792176300,
"o": 111.85,
"h": 111.92,
"l": 111.77,
"c": 111.905
},
{
"t": 1792176600,
"o": 111.905,
"h": 111.905,
"l": 111.52,
"c": 111.61
},
{
"t": 1792176900,
"o": 111.61,
"h": 111.75,
"l": 111.5,
"c": 111.75
},
{
"t": 1792177200,
"o": 111.67,
"h": 111.93,
"l": 111.64,
"c": 111.85
},
{
"t": 1792177500,
"o": 111.86,
"h": 111.91,
"l": 111.77,
"c": 111.82
},
{
"t": 1792177800,
"o": 111.85,
"h": 112.18,
"l": 111.7,
"c": 112.18
},
{
"t": 1792178100,
"o": 112.185,
"h": 112.225,
"l": 111.9,
"c": 111.99
},
{
"t": 1792178400,
"o": 111.955,
"h": 112.13,
"l": 111.89,
"c": 112.08
},
{
"t": 1792178700,
"o": 112.13,
"h": 112.15,
"l": 111.92,
"c": 112.08
},
{
"t": 1792179000,
"o": 112.15,
"h": 112.28,
"l": 112,
"c": 112.11
},
{
"t": 1792179300,
"o": 112.175,
"h": 112.23,
"l": 111.95,
"c": 112.17
},
{
"t": 1792179600,
"o": 112.185,
"h": 112.185,
"l": 111.83,
"c": 111.88
},
{
"t": 1792179900,
"o": 111.885,
"h": 112.025,
"l": 111.725,
"c": 111.92
},
{
"t": 1792180200,
"o": 111.915,
"h": 112.3,
"l": 111.89,
"c": 112.18
},
{
"t": 1792180500,
"o": 112.15,
"h": 112.32,
"l": 112.07,
"c": 112.27
}
],
"overlays": {
"lines": [
{
"label": "PDH $114.24",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 114.24
},
{
"t": 1792180500,
"v": 114.24
}
]
},
{
"label": "PDL $110.30",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 110.3
},
{
"t": 1792180500,
"v": 110.3
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 112.72,
"h": 113.665,
"l": 112.72,
"c": 113.175
},
{
"t": 1792416900,
"o": 113.245,
"h": 113.6137,
"l": 112.76,
"c": 112.94
},
{
"t": 1792417200,
"o": 113.04,
"h": 113.275,
"l": 112.51,
"c": 112.51
},
{
"t": 1792417500,
"o": 112.75,
"h": 112.87,
"l": 112.3586,
"c": 112.87
},
{
"t": 1792417800,
"o": 112.735,
"h": 112.77,
"l": 111.8337,
"c": 112.17
},
{
"t": 1792418100,
"o": 112.16,
"h": 112.16,
"l": 111.94,
"c": 111.945
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 113.1925
},
{
"t": 1792418100,
"v": 113.1925
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 112.72,
"h": 113.665,
"l": 112.72,
"c": 113.175
},
{
"t": 1792416900,
"o": 113.245,
"h": 113.6137,
"l": 112.76,
"c": 112.94
},
{
"t": 1792417200,
"o": 113.04,
"h": 113.275,
"l": 112.51,
"c": 112.51
},
{
"t": 1792417500,
"o": 112.75,
"h": 112.87,
"l": 112.3586,
"c": 112.87
},
{
"t": 1792417800,
"o": 112.735,
"h": 112.77,
"l": 111.8337,
"c": 112.17
},
{
"t": 1792418100,
"o": 112.16,
"h": 112.16,
"l": 111.94,
"c": 111.945
},
{
"t": 1792418400,
"o": 111.94,
"h": 112.16,
"l": 111.635,
"c": 112.14
},
{
"t": 1792418700,
"o": 112.17,
"h": 112.71,
"l": 112.14,
"c": 112.54
},
{
"t": 1792419000,
"o": 112.54,
"h": 113,
"l": 112.49,
"c": 112.985
},
{
"t": 1792419300,
"o": 113.19,
"h": 113.54,
"l": 112.99,
"c": 112.99
},
{
"t": 1792419600,
"o": 112.99,
"h": 112.99,
"l": 112.53,
"c": 112.87
},
{
"t": 1792419900,
"o": 112.805,
"h": 113,
"l": 112.46,
"c": 112.855
},
{
"t": 1792420200,
"o": 112.845,
"h": 113.24,
"l": 112.69,
"c": 113.06
},
{
"t": 1792420500,
"o": 113.17,
"h": 113.17,
"l": 112.66,
"c": 112.81
},
{
"t": 1792420800,
"o": 112.81,
"h": 112.88,
"l": 112.39,
"c": 112.504
},
{
"t": 1792421100,
"o": 112.39,
"h": 112.7,
"l": 112.27,
"c": 112.37
},
{
"t": 1792421400,
"o": 112.32,
"h": 112.36,
"l": 112.11,
"c": 112.145
},
{
"t": 1792421700,
"o": 112.145,
"h": 112.81,
"l": 112.12,
"c": 112.59318
},
{
"t": 1792422000,
"o": 112.76,
"h": 112.895,
"l": 112.65,
"c": 112.82
},
{
"t": 1792422300,
"o": 112.86,
"h": 113.07,
"l": 112.815,
"c": 112.965
},
{
"t": 1792422600,
"o": 113.07,
"h": 113.45,
"l": 113.04,
"c": 113.45
},
{
"t": 1792422900,
"o": 113.46,
"h": 113.83,
"l": 113.4,
"c": 113.52
},
{
"t": 1792423200,
"o": 113.59,
"h": 113.925,
"l": 113.59,
"c": 113.82
},
{
"t": 1792423500,
"o": 113.815,
"h": 113.88,
"l": 113.66,
"c": 113.88
},
{
"t": 1792423800,
"o": 113.875,
"h": 113.9034,
"l": 113.41,
"c": 113.41
},
{
"t": 1792424100,
"o": 113.41,
"h": 113.76,
"l": 113.41,
"c": 113.57
},
{
"t": 1792424400,
"o": 113.565,
"h": 113.63,
"l": 113.55,
"c": 113.55
},
{
"t": 1792424700,
"o": 113.55,
"h": 113.7,
"l": 113.55,
"c": 113.585
},
{
"t": 1792425000,
"o": 113.585,
"h": 113.64,
"l": 113.46,
"c": 113.51
},
{
"t": 1792425300,
"o": 113.49,
"h": 113.79,
"l": 113.49,
"c": 113.57
},
{
"t": 1792425600,
"o": 113.56,
"h": 113.61,
"l": 113.32,
"c": 113.52
},
{
"t": 1792425900,
"o": 113.51,
"h": 113.61,
"l": 113.37,
"c": 113.49
},
{
"t": 1792426200,
"o": 113.49,
"h": 113.59,
"l": 113.44,
"c": 113.535
},
{
"t": 1792426500,
"o": 113.66,
"h": 113.66,
"l": 113.585,
"c": 113.635
},
{
"t": 1792426800,
"o": 113.68,
"h": 113.69,
"l": 113.435,
"c": 113.66
},
{
"t": 1792427100,
"o": 113.58,
"h": 113.68,
"l": 113.37,
"c": 113.385
},
{
"t": 1792427400,
"o": 113.35,
"h": 113.42,
"l": 113.325,
"c": 113.34
},
{
"t": 1792427700,
"o": 113.38,
"h": 113.46,
"l": 113.355,
"c": 113.43
},
{
"t": 1792428000,
"o": 113.44,
"h": 113.65,
"l": 113.415,
"c": 113.64
},
{
"t": 1792428300,
"o": 113.565,
"h": 113.565,
"l": 113.47,
"c": 113.5
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 112.27
},
{
"t": 1792428300,
"v": 112.27
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 45,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 116.51,
"h": 119.18,
"l": 113.06,
"c": 116.57
},
{
"t": 1790899200,
"o": 118.44,
"h": 120.495,
"l": 116.725,
"c": 117.55
},
{
"t": 1791158400,
"o": 117.62,
"h": 118.38,
"l": 115.33,
"c": 117.13
},
{
"t": 1791244800,
"o": 117.9,
"h": 119.13,
"l": 116.94,
"c": 117.74
},
{
"t": 1791331200,
"o": 115.92,
"h": 117.11,
"l": 114.78,
"c": 115.75
},
{
"t": 1791417600,
"o": 114.71,
"h": 116.375,
"l": 113.85,
"c": 116.26
},
{
"t": 1791504000,
"o": 117.03,
"h": 119.58,
"l": 115.9676,
"c": 117.22
},
{
"t": 1791763200,
"o": 116.96,
"h": 118.32,
"l": 116.31,
"c": 118.15
},
{
"t": 1791849600,
"o": 118.905,
"h": 118.905,
"l": 113.56,
"c": 115.62
},
{
"t": 1791936000,
"o": 114.12,
"h": 115.26,
"l": 111.14,
"c": 112.49
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $124.02",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 124.0223
},
{
"t": 1791936000,
"v": 124.0223
}
]
},
{
"label": "Box bottom $113.06",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 113.06
},
{
"t": 1791936000,
"v": 113.06
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 112.82,
"h": 113.27,
"l": 111.69,
"c": 112.045
},
{
"t": 1792071300,
"o": 112.12,
"h": 113.56,
"l": 112.115,
"c": 113.49
},
{
"t": 1792071600,
"o": 113.6,
"h": 113.7,
"l": 112.77,
"c": 112.77
},
{
"t": 1792071900,
"o": 112.645,
"h": 112.675,
"l": 112,
"c": 112.09
},
{
"t": 1792072200,
"o": 112.05,
"h": 112.1063,
"l": 111.34,
"c": 111.385
},
{
"t": 1792072500,
"o": 111.29,
"h": 111.92,
"l": 110.99,
"c": 111.43
},
{
"t": 1792072800,
"o": 111.55,
"h": 111.96,
"l": 111.3,
"c": 111.79
},
{
"t": 1792073100,
"o": 111.61,
"h": 111.8799,
"l": 110.9725,
"c": 111.36
},
{
"t": 1792073400,
"o": 111.35,
"h": 111.38,
"l": 110.73,
"c": 111.06
},
{
"t": 1792073700,
"o": 111.09,
"h": 111.14,
"l": 110.3137,
"c": 110.47
},
{
"t": 1792074000,
"o": 110.39,
"h": 110.635,
"l": 110.3,
"c": 110.5
},
{
"t": 1792074300,
"o": 110.505,
"h": 110.69,
"l": 110.32,
"c": 110.43
},
{
"t": 1792074600,
"o": 110.44,
"h": 111.18,
"l": 110.44,
"c": 111.04
},
{
"t": 1792074900,
"o": 111.13,
"h": 111.61,
"l": 111.09,
"c": 111.595
},
{
"t": 1792075200,
"o": 111.595,
"h": 112.13,
"l": 111.525,
"c": 111.87
},
{
"t": 1792075500,
"o": 111.8,
"h": 111.9899,
"l": 111.555,
"c": 111.9899
},
{
"t": 1792075800,
"o": 111.735,
"h": 111.99,
"l": 111.54,
"c": 111.54
},
{
"t": 1792076100,
"o": 111.67,
"h": 111.73,
"l": 111.475,
"c": 111.7
},
{
"t": 1792076400,
"o": 112.07,
"h": 112.225,
"l": 112,
"c": 112.205
},
{
"t": 1792076700,
"o": 112.27,
"h": 112.33,
"l": 111.95,
"c": 112.17
},
{
"t": 1792077000,
"o": 112.2,
"h": 112.39,
"l": 112.15,
"c": 112.275
},
{
"t": 1792077300,
"o": 112.4,
"h": 112.59,
"l": 112.25,
"c": 112.29
},
{
"t": 1792077600,
"o": 112.32,
"h": 112.47,
"l": 112.26,
"c": 112.39
},
{
"t": 1792077900,
"o": 112.31,
"h": 112.38,
"l": 112.2,
"c": 112.37
},
{
"t": 1792078200,
"o": 112.3,
"h": 112.36,
"l": 112.13,
"c": 112.35
},
{
"t": 1792078500,
"o": 112.36,
"h": 112.41,
"l": 112.1,
"c": 112.41
},
{
"t": 1792078800,
"o": 112.46,
"h": 112.64,
"l": 112.4,
"c": 112.64
},
{
"t": 1792079100,
"o": 112.66,
"h": 112.72,
"l": 112.61,
"c": 112.68
},
{
"t": 1792079400,
"o": 112.7456,
"h": 112.88,
"l": 112.675,
"c": 112.7
},
{
"t": 1792079700,
"o": 112.655,
"h": 112.74,
"l": 112.59,
"c": 112.63
},
{
"t": 1792080000,
"o": 112.6,
"h": 112.635,
"l": 112.49,
"c": 112.505
},
{
"t": 1792080300,
"o": 112.505,
"h": 112.52,
"l": 112.25,
"c": 112.36
},
{
"t": 1792080600,
"o": 112.35,
"h": 112.41,
"l": 112.02,
"c": 112.11
},
{
"t": 1792080900,
"o": 112.12,
"h": 112.24,
"l": 112.11,
"c": 112.13
},
{
"t": 1792081200,
"o": 112.18,
"h": 112.29,
"l": 112.15,
"c": 112.15
},
{
"t": 1792081500,
"o": 112.25,
"h": 112.56,
"l": 112.21,
"c": 112.56
},
{
"t": 1792081800,
"o": 112.62,
"h": 112.63,
"l": 112.3,
"c": 112.3
},
{
"t": 1792082100,
"o": 112.34,
"h": 112.77,
"l": 112.34,
"c": 112.69
},
{
"t": 1792082400,
"o": 112.79,
"h": 112.82,
"l": 112.75,
"c": 112.82
},
{
"t": 1792082700,
"o": 112.85,
"h": 113.1825,
"l": 112.795,
"c": 113.11
},
{
"t": 1792083000,
"o": 113.11,
"h": 113.22,
"l": 112.83,
"c": 112.9
},
{
"t": 1792083300,
"o": 112.9,
"h": 113.11,
"l": 112.9,
"c": 113.11
},
{
"t": 1792083600,
"o": 113.11,
"h": 113.11,
"l": 112.938,
"c": 113.04
},
{
"t": 1792083900,
"o": 113.02,
"h": 113.19,
"l": 112.99,
"c": 113.014
},
{
"t": 1792084200,
"o": 113.025,
"h": 113.08,
"l": 112.75,
"c": 112.895
},
{
"t": 1792084500,
"o": 112.89,
"h": 113.01,
"l": 112.89,
"c": 113.01
},
{
"t": 1792084800,
"o": 112.9928,
"h": 113.46,
"l": 112.9928,
"c": 113.4
},
{
"t": 1792085100,
"o": 113.3388,
"h": 113.49,
"l": 113.3388,
"c": 113.445
},
{
"t": 1792085400,
"o": 113.37,
"h": 113.56,
"l": 113.2621,
"c": 113.51
},
{
"t": 1792085700,
"o": 113.55,
"h": 113.69,
"l": 113.48,
"c": 113.605
},
{
"t": 1792086000,
"o": 113.6186,
"h": 113.87,
"l": 113.615,
"c": 113.73
},
{
"t": 1792086300,
"o": 113.675,
"h": 113.85,
"l": 113.61,
"c": 113.615
},
{
"t": 1792086600,
"o": 113.615,
"h": 113.88,
"l": 113.56,
"c": 113.575
},
{
"t": 1792086900,
"o": 113.5446,
"h": 113.66,
"l": 113.54,
"c": 113.565
},
{
"t": 1792087200,
"o": 113.57,
"h": 113.69,
"l": 113.5,
"c": 113.68
},
{
"t": 1792087500,
"o": 113.655,
"h": 113.67,
"l": 113.44,
"c": 113.455
},
{
"t": 1792087800,
"o": 113.435,
"h": 113.435,
"l": 113.3197,
"c": 113.3197
},
{
"t": 1792088100,
"o": 113.36,
"h": 113.4,
"l": 113.01,
"c": 113.09
},
{
"t": 1792088400,
"o": 113,
"h": 113.17,
"l": 113,
"c": 113.08
},
{
"t": 1792088700,
"o": 113.18,
"h": 113.54,
"l": 113.125,
"c": 113.54
},
{
"t": 1792089000,
"o": 113.51,
"h": 113.51,
"l": 113.29,
"c": 113.315
},
{
"t": 1792089300,
"o": 113.315,
"h": 113.32,
"l": 113.155,
"c": 113.235
},
{
"t": 1792089600,
"o": 113.235,
"h": 113.485,
"l": 113.17,
"c": 113.485
},
{
"t": 1792089900,
"o": 113.53,
"h": 113.66,
"l": 113.47,
"c": 113.595
},
{
"t": 1792090200,
"o": 113.595,
"h": 113.755,
"l": 113.595,
"c": 113.73
},
{
"t": 1792090500,
"o": 113.73,
"h": 113.8,
"l": 113.53,
"c": 113.66
},
{
"t": 1792090800,
"o": 113.625,
"h": 113.75,
"l": 113.615,
"c": 113.705
},
{
"t": 1792091100,
"o": 113.72,
"h": 113.72,
"l": 113.61,
"c": 113.68
},
{
"t": 1792091400,
"o": 113.68,
"h": 113.87,
"l": 113.65,
"c": 113.81
},
{
"t": 1792091700,
"o": 113.85,
"h": 113.865,
"l": 113.62,
"c": 113.64
},
{
"t": 1792092000,
"o": 113.67,
"h": 113.8,
"l": 113.64,
"c": 113.65
},
{
"t": 1792092300,
"o": 113.64,
"h": 113.68,
"l": 113.47,
"c": 113.515
},
{
"t": 1792092600,
"o": 113.56,
"h": 113.78,
"l": 113.53,
"c": 113.665
},
{
"t": 1792092900,
"o": 113.65,
"h": 114.05,
"l": 113.65,
"c": 113.991
},
{
"t": 1792093200,
"o": 114.02,
"h": 114.18,
"l": 113.905,
"c": 114.18
},
{
"t": 1792093500,
"o": 114.16,
"h": 114.24,
"l": 113.75,
"c": 113.755
},
{
"t": 1792093800,
"o": 113.755,
"h": 114.04,
"l": 113.66,
"c": 113.795
},
{
"t": 1792094100,
"o": 113.795,
"h": 114.03,
"l": 113.2,
"c": 113.93
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 112.82,
"h": 113.27,
"l": 111.69,
"c": 112.045
},
{
"t": 1792071300,
"o": 112.12,
"h": 113.56,
"l": 112.115,
"c": 113.49
},
{
"t": 1792071600,
"o": 113.6,
"h": 113.7,
"l": 112.77,
"c": 112.77
},
{
"t": 1792071900,
"o": 112.645,
"h": 112.675,
"l": 112,
"c": 112.09
},
{
"t": 1792072200,
"o": 112.05,
"h": 112.1063,
"l": 111.34,
"c": 111.385
},
{
"t": 1792072500,
"o": 111.29,
"h": 111.92,
"l": 110.99,
"c": 111.43
},
{
"t": 1792072800,
"o": 111.55,
"h": 111.96,
"l": 111.3,
"c": 111.79
},
{
"t": 1792073100,
"o": 111.61,
"h": 111.8799,
"l": 110.9725,
"c": 111.36
},
{
"t": 1792073400,
"o": 111.35,
"h": 111.38,
"l": 110.73,
"c": 111.06
},
{
"t": 1792073700,
"o": 111.09,
"h": 111.14,
"l": 110.3137,
"c": 110.47
},
{
"t": 1792074000,
"o": 110.39,
"h": 110.635,
"l": 110.3,
"c": 110.5
},
{
"t": 1792074300,
"o": 110.505,
"h": 110.69,
"l": 110.32,
"c": 110.43
},
{
"t": 1792074600,
"o": 110.44,
"h": 111.18,
"l": 110.44,
"c": 111.04
},
{
"t": 1792074900,
"o": 111.13,
"h": 111.61,
"l": 111.09,
"c": 111.595
},
{
"t": 1792075200,
"o": 111.595,
"h": 112.13,
"l": 111.525,
"c": 111.87
},
{
"t": 1792075500,
"o": 111.8,
"h": 111.9899,
"l": 111.555,
"c": 111.9899
},
{
"t": 1792075800,
"o": 111.735,
"h": 111.99,
"l": 111.54,
"c": 111.54
},
{
"t": 1792076100,
"o": 111.67,
"h": 111.73,
"l": 111.475,
"c": 111.7
},
{
"t": 1792076400,
"o": 112.07,
"h": 112.225,
"l": 112,
"c": 112.205
},
{
"t": 1792076700,
"o": 112.27,
"h": 112.33,
"l": 111.95,
"c": 112.17
},
{
"t": 1792077000,
"o": 112.2,
"h": 112.39,
"l": 112.15,
"c": 112.275
},
{
"t": 1792077300,
"o": 112.4,
"h": 112.59,
"l": 112.25,
"c": 112.29
},
{
"t": 1792077600,
"o": 112.32,
"h": 112.47,
"l": 112.26,
"c": 112.39
},
{
"t": 1792077900,
"o": 112.31,
"h": 112.38,
"l": 112.2,
"c": 112.37
},
{
"t": 1792078200,
"o": 112.3,
"h": 112.36,
"l": 112.13,
"c": 112.35
},
{
"t": 1792078500,
"o": 112.36,
"h": 112.41,
"l": 112.1,
"c": 112.41
},
{
"t": 1792078800,
"o": 112.46,
"h": 112.64,
"l": 112.4,
"c": 112.64
},
{
"t": 1792079100,
"o": 112.66,
"h": 112.72,
"l": 112.61,
"c": 112.68
},
{
"t": 1792079400,
"o": 112.7456,
"h": 112.88,
"l": 112.675,
"c": 112.7
},
{
"t": 1792079700,
"o": 112.655,
"h": 112.74,
"l": 112.59,
"c": 112.63
},
{
"t": 1792080000,
"o": 112.6,
"h": 112.635,
"l": 112.49,
"c": 112.505
},
{
"t": 1792080300,
"o": 112.505,
"h": 112.52,
"l": 112.25,
"c": 112.36
},
{
"t": 1792080600,
"o": 112.35,
"h": 112.41,
"l": 112.02,
"c": 112.11
},
{
"t": 1792080900,
"o": 112.12,
"h": 112.24,
"l": 112.11,
"c": 112.13
},
{
"t": 1792081200,
"o": 112.18,
"h": 112.29,
"l": 112.15,
"c": 112.15
},
{
"t": 1792081500,
"o": 112.25,
"h": 112.56,
"l": 112.21,
"c": 112.56
},
{
"t": 1792081800,
"o": 112.62,
"h": 112.63,
"l": 112.3,
"c": 112.3
},
{
"t": 1792082100,
"o": 112.34,
"h": 112.77,
"l": 112.34,
"c": 112.69
},
{
"t": 1792082400,
"o": 112.79,
"h": 112.82,
"l": 112.75,
"c": 112.82
},
{
"t": 1792082700,
"o": 112.85,
"h": 113.1825,
"l": 112.795,
"c": 113.11
},
{
"t": 1792083000,
"o": 113.11,
"h": 113.22,
"l": 112.83,
"c": 112.9
},
{
"t": 1792083300,
"o": 112.9,
"h": 113.11,
"l": 112.9,
"c": 113.11
},
{
"t": 1792083600,
"o": 113.11,
"h": 113.11,
"l": 112.938,
"c": 113.04
},
{
"t": 1792083900,
"o": 113.02,
"h": 113.19,
"l": 112.99,
"c": 113.014
},
{
"t": 1792084200,
"o": 113.025,
"h": 113.08,
"l": 112.75,
"c": 112.895
},
{
"t": 1792084500,
"o": 112.89,
"h": 113.01,
"l": 112.89,
"c": 113.01
},
{
"t": 1792084800,
"o": 112.9928,
"h": 113.46,
"l": 112.9928,
"c": 113.4
},
{
"t": 1792085100,
"o": 113.3388,
"h": 113.49,
"l": 113.3388,
"c": 113.445
},
{
"t": 1792085400,
"o": 113.37,
"h": 113.56,
"l": 113.2621,
"c": 113.51
},
{
"t": 1792085700,
"o": 113.55,
"h": 113.69,
"l": 113.48,
"c": 113.605
},
{
"t": 1792086000,
"o": 113.6186,
"h": 113.87,
"l": 113.615,
"c": 113.73
},
{
"t": 1792086300,
"o": 113.675,
"h": 113.85,
"l": 113.61,
"c": 113.615
},
{
"t": 1792086600,
"o": 113.615,
"h": 113.88,
"l": 113.56,
"c": 113.575
},
{
"t": 1792086900,
"o": 113.5446,
"h": 113.66,
"l": 113.54,
"c": 113.565
},
{
"t": 1792087200,
"o": 113.57,
"h": 113.69,
"l": 113.5,
"c": 113.68
},
{
"t": 1792087500,
"o": 113.655,
"h": 113.67,
"l": 113.44,
"c": 113.455
},
{
"t": 1792087800,
"o": 113.435,
"h": 113.435,
"l": 113.3197,
"c": 113.3197
},
{
"t": 1792088100,
"o": 113.36,
"h": 113.4,
"l": 113.01,
"c": 113.09
},
{
"t": 1792088400,
"o": 113,
"h": 113.17,
"l": 113,
"c": 113.08
},
{
"t": 1792088700,
"o": 113.18,
"h": 113.54,
"l": 113.125,
"c": 113.54
},
{
"t": 1792089000,
"o": 113.51,
"h": 113.51,
"l": 113.29,
"c": 113.315
},
{
"t": 1792089300,
"o": 113.315,
"h": 113.32,
"l": 113.155,
"c": 113.235
},
{
"t": 1792089600,
"o": 113.235,
"h": 113.485,
"l": 113.17,
"c": 113.485
},
{
"t": 1792089900,
"o": 113.53,
"h": 113.66,
"l": 113.47,
"c": 113.595
},
{
"t": 1792090200,
"o": 113.595,
"h": 113.755,
"l": 113.595,
"c": 113.73
},
{
"t": 1792090500,
"o": 113.73,
"h": 113.8,
"l": 113.53,
"c": 113.66
},
{
"t": 1792090800,
"o": 113.625,
"h": 113.75,
"l": 113.615,
"c": 113.705
},
{
"t": 1792091100,
"o": 113.72,
"h": 113.72,
"l": 113.61,
"c": 113.68
},
{
"t": 1792091400,
"o": 113.68,
"h": 113.87,
"l": 113.65,
"c": 113.81
},
{
"t": 1792091700,
"o": 113.85,
"h": 113.865,
"l": 113.62,
"c": 113.64
},
{
"t": 1792092000,
"o": 113.67,
"h": 113.8,
"l": 113.64,
"c": 113.65
},
{
"t": 1792092300,
"o": 113.64,
"h": 113.68,
"l": 113.47,
"c": 113.515
},
{
"t": 1792092600,
"o": 113.56,
"h": 113.78,
"l": 113.53,
"c": 113.665
},
{
"t": 1792092900,
"o": 113.65,
"h": 114.05,
"l": 113.65,
"c": 113.991
},
{
"t": 1792093200,
"o": 114.02,
"h": 114.18,
"l": 113.905,
"c": 114.18
},
{
"t": 1792093500,
"o": 114.16,
"h": 114.24,
"l": 113.75,
"c": 113.755
},
{
"t": 1792093800,
"o": 113.755,
"h": 114.04,
"l": 113.66,
"c": 113.795
},
{
"t": 1792094100,
"o": 113.795,
"h": 114.03,
"l": 113.2,
"c": 113.93
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "KKR Cashes Out of Railcar Business in $2.9 Billion Deal With Ares",
"url": "https://www.benzinga.com/m-a/26/10/62445496/kkr-cashes-out-of-railcar-business-in-2-9-billion-deal-with-ares",
"source": "benzinga",
"date": "2026-10-19T16:32:52.382000+00:00",
"summary": "KKR has agreed to sell Infinity Transportation, a major railcar lessor, to Ares Management Corporation in a $2.9 billion transaction.",
"image": ""
},
{
"title": "Piper Sandler Maintains Overweight on Ares Management, Lowers Price Target to $143",
"url": "https://www.benzinga.com/news/26/10/62443472/piper-sandler-maintains-overweight-ares-management-lowers-price-target-143",
"source": "benzinga",
"date": "2026-10-19T15:38:23.659000+00:00",
"summary": "Piper Sandler analyst Crispin Love maintains Ares Management (NYSE:ARES) with a Overweight and lowers the price target from $150 to $143.",
"image": ""
},
{
"title": "SL Green Refinances 245 Park Avenue for $2.0 Billion",
"url": "https://finance.yahoo.com/real-estate/articles/sl-green-refinances-245-park-113000270.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:30:00Z",
"summary": "Company's $7.0 Billion Financing Plan Nears Completion\n\nNEW YORK, Oct. 19, 2026 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan's largest office landlord, and its partner, a U.S. affiliate of Mori Trust Co., Ltd, today announced a $2.0 billion refinancing of 245 ",
"image": "https://s.yimg.com/lo/mysterio/api/82c87f6bdb36e4bd08855b92c308ab42d2675799af31519c059004acdf164e82/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F5607b2fc2fb837aef7fda2b1b2ffc736.png"
},
{
"title": "KKR to sell railcar-leasing company Infinity to Ares for $2.9 billion By Reuters",
"url": "https://www.investing.com/news/stock-market-news/kkr-to-sell-railcarleasing-company-infinity-to-ares-for-29-billion-4957093",
"source": "Investing.com",
"date": "2026-10-19T11:20:57Z",
"summary": "Oct 19 (Reuters) - US investment firm KKR said on Monday it will sell railcar-leasing company Infinity Transportation to peer Ares Management for about $2.9 billion.\n\n\"Transportation and logistics assets continue benefiting from the reshoring of manufacturing\" and the growing nee",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9I0ZX_L.jpg"
},
{
"title": "KKR to sell Infinity Transportation to Ares for $2.9 billion By Investing.com",
"url": "https://www.investing.com/news/company-news/kkr-to-sell-infinity-transportation-to-ares-for-29-billion-93CH-4956929",
"source": "Investing.com",
"date": "2026-10-19T10:56:35Z",
"summary": "NEW YORK - KKR & Co. Inc. (NYSE:KKR) announced today a definitive agreement to sell Infinity Transportation, a railcar and intermodal equipment lessor, to Ares Management Corporation (NYSE:ARES) for an enterprise value of approximately $2.9 billion, according to a press release s",
"image": "https://content-media.investing.com/news/LYNXMPEM5H1MW_1200_L.jpg"
},
{
"title": "KKR To Sell Infinity Transportation To Ares Infrastructure Equity And Ares Insurance Solutions Funds For Enterprise Value Of ~$2.9B",
"url": "https://www.benzinga.com/m/26/10/62433596/kkr-sell-infinity-transportation-ares-infrastructure-equity-and-ares-insurance-solutions-funds-enter",
"source": "benzinga",
"date": "2026-10-19T10:52:15.926000+00:00",
"summary": "KKR & Co. Inc. (NYSE:KKR) and Ares Management Corporation (NYSE:ARES) (\"Ares\") today announced a definitive agreement under which KKR will sell Infinity Transportation (\"Infinity\" or the",
"image": ""
},
{
"title": "Ares Buys Rail-Leasing Firm Infinity From KKR for $2.9 Billion",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/ares-buys-rail-leasing-firm-infinity-from-kkr-for-2-9-billion",
"source": "Bloomberg Business",
"date": "2026-10-19T10:24:48Z",
"summary": "Ares Management Corp. agreed to purchase railcar-leasing company Infinity Transportation from KKR & Co. for $2.9 billion, the Wall Street Journal reported.\n\nKKR has owned Atlanta-based Infinity for roughly five years and has more than doubled the book value in that time, the WSJ ",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "'KKR to Sell Railcar-Leasing Company Infinity to Ares for $2.9 Billion' - WSJ",
"url": "https://www.benzinga.com/m/26/10/62432778/kkr-sell-railcar-leasing-company-infinity-ares-2-9-billion-wsj",
"source": "benzinga",
"date": "2026-10-19T10:08:59.924000+00:00",
"summary": "",
"image": ""
},
{
"title": "Japan leads mission to make first return trip to Mars",
"url": "https://www.ft.com/content/88638d03-1537-4f71-b099-3a951f1c4cb7",
"source": "Financial Times News",
"date": "2026-10-19T04:00:15Z",
"summary": "Voyage due to launch early Tuesday morning Japan time will be watched for further potential signs of life on red planet\n\nJapan is preparing to launch the first return trip to Mars' orbit, aiming to retrieve physical samples from the moon Phobos and search for further possible sig",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F80b8981a-d073-4c18-a026-916c5e28cf85.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "2 BDCs To Buy That Could Replace ARCC And OBDC In Your Portfolio",
"url": "https://seekingalpha.com/article/4955195-2-bdcs-to-buy-that-could-replace-arcc-and-obdc-in-your-portfolio",
"source": "Seeking Alpha",
"date": "2026-10-19 09:15:00",
"summary": "BDC valuations have dropped to levels seen only a few times in the sector's history, which creates a rare entry point for patient investors. The usual household names may not be the safe haven many assume, especially as a credit cycle looms. I highlight 2 lesser-known BDCs that c",
"image": "https://images.financialmodelingprep.com/news/2-bdcs-to-buy-that-could-replace-arcc-and-20261019.jpg"
},
{
"title": "KKR to sell railcar-leasing company Infinity to Ares for $2.9 billion",
"url": "https://www.reuters.com/business/kkr-sell-railcar-leasing-company-infinity-ares-29-billion-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19 06:55:08",
"summary": "KKR to sell railcar-leasing company Infinity to Ares for $2.9 billion",
"image": "https://images.financialmodelingprep.com/news/kkr-to-sell-railcarleasing-company-infinity-to-ares-for-20261019.jpg"
},
{
"title": "KKR to Sell Infinity Transportation to Ares for $2.9 Billion",
"url": "https://www.businesswire.com/news/home/20261019755280/en/KKR-to-Sell-Infinity-Transportation-to-Ares-for-2.9-Billion/",
"source": "Business Wire",
"date": "2026-10-19 06:50:00",
"summary": "NEW YORK--(BUSINESS WIRE)--KKR & Co. Inc. (NYSE: KKR) and Ares Management Corporation (NYSE: ARES) (“Ares”) today announced a definitive agreement under which KKR will sell Infinity Transportation (“Infinity” or the “Company”), a scaled, full-service railcar and intermodal equipm",
"image": "https://images.financialmodelingprep.com/news/kkr-to-sell-infinity-transportation-to-ares-for-29-20261019.jpg"
},
{
"title": "The Winners Inside SCHD - October 2026",
"url": "https://seekingalpha.com/article/4955086-the-winners-inside-schd-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-18 23:27:20",
"summary": "Schwab US Dividend Equity ETF has outperformed SPY YTD, up over 25% versus SPY's ~12%. SCHD's top holdings, including DINO, APA, and TXN, have delivered strong double- and triple-digit returns, driving ETF performance. Dividend growth remains robust, with eight SCHD constituents ",
"image": "https://images.financialmodelingprep.com/news/the-winners-inside-schd-october-2026-20261018.jpg"
},
{
"title": "How a 73-Year-Old Collects $5,450 a Month From Just Three Tickers: SCHD, VICI, and ARCC",
"url": "https://finance.yahoo.com/markets/stocks/articles/73-old-collects-5-450-134414958.html",
"source": "Yahoo! Finance",
"date": "2026-10-17T13:44:14Z",
"summary": "Retirees with a traditional IRA hit a turning point at 73, when the IRS stops letting them decide when to take money out. It is best known as the age at which required minimum distributions kick in, with the applicable denominator for age 73 set out in IRS Publication 590-B. Each",
"image": "https://s.yimg.com/lo/mysterio/api/22b172b374567dfbcc70b741c711f5e3b4354322580516a06a38d4cbbee28d2e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F716df333fe1dffa19ee1e9dcd9db362f.jpg"
},
{
"title": "Stephen Ross sells minority Dolphins stake at NFL-record valuation",
"url": "https://www.reuters.com/sports/stephen-ross-sells-minority-dolphins-stake-nfl-record-valuation--flm-2026-10-17/",
"source": "Reuters",
"date": "2026-10-16T23:36:58Z",
"summary": "Oct 17 (Field Level Media) - Miami Dolphins principal owner Stephen Ross agreed to sell another minority stake in the team and its affiliated businesses, continuing a series of transactions dating to December 2024.\n\nFirst reported by Sports Business Journal on Friday, Ross agreed",
"image": "https://www.reuters.com/resizer/v2/UZCRZETSEJNQHM7DB6PQJEPSAA.jpg?auth=207d6cc2e3d9076383281ee508403df1267d7d3834dc72600db04dd786b858db&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Retire on Dividends Alone: The Super-High-Yield Stocks Boomers Are Buying and Never Selling",
"url": "https://finance.yahoo.com/markets/stocks/articles/retire-dividends-alone-super-high-121926206.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T12:19:26Z",
"summary": "* MAIN yields 8% with the safest covered payout in the group; ARCC yields 10% and has paid stable or rising dividends for 68 consecutive quarters.\n\n* NLY and AGNC both yield above 16% but carry leverage of 7x or more, and both stocks dropped roughly 18% in a single month as rates",
"image": "https://s.yimg.com/lo/mysterio/api/544ffbe6d9d80734b50ab24783adabca000acc9e5d6a2196519cd7145fe48337/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1117fdcb602007e6df876200e5869015.jpg"
},
{
"title": "The Roth IRA Setup That Pays $4,650 a Month and Sends Nothing to the IRS",
"url": "https://finance.yahoo.com/markets/stocks/articles/roth-ira-setup-pays-4-165521241.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T16:55:21Z",
"summary": "* A Roth IRA producing $4,650 a month requires $465,000 at a 12% yield or $1,594,000 at 3.5%, with all distributions completely tax-free after age 59½.\n\n* High-yield assets like BDCs and bond funds belong inside a Roth since their ordinary income would otherwise hit the 22% tax b",
"image": "https://s.yimg.com/lo/mysterio/api/8eac0d25e9da096143f50ed10b6e36150cf90c0c3b99c710e90beff423a37933/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe6c47cc21139a1f6d9af200e78f0403a.jpg"
},
{
"title": "Roth IRA vs Brokerage Account: 5 High-Yielding Dividend Stocks You Should Never Own Outside a Roth",
"url": "https://finance.yahoo.com/markets/stocks/articles/roth-ira-vs-brokerage-account-121113897.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T12:11:13Z",
"summary": "At the 24% federal bracket, a $500,000 portfolio split across five high-yield dividend stocks generates $48,400 in annual distributions. It sends $11,616 to the IRS each year when it sits in a taxable brokerage account. Inside a Roth IRA, the full $48,400 stays in the account.\n\nT",
"image": "https://s.yimg.com/lo/mysterio/api/bcdcea6e19033555dbb2c9eae6ea5d10e73a5fa3dbfbd04d63477630a67edad4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F01396b7ede616d31247d0b8f58037281"
},
{
"title": "Boomers Are Quietly Buying These 7-9% 'Forever Income' Dividend Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/boomers-quietly-buying-7-9-114539687.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T11:45:39Z",
"summary": "* EPD yields 6% with 1.9x distribution coverage, while MPLX yields 7.5% and has guided 12.5% annual distribution growth through 2027.\n\n* Ares Capital's 10.2% yield is cushioned by $1.38 per share in taxable income reserves and $6 billion in available liquidity.\n\n* Altria has rais",
"image": "https://s.yimg.com/lo/mysterio/api/f5414cfe0bda2b383de586dfa174421c4918d0ab91eb1adc7bf5a9d45c1e7aef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2228ede0922001c21c61d67efded49fc.jpg"
},
{
"title": "The IRS Hates This $500,000 Roth High-Yield Dividend Strategy",
"url": "https://finance.yahoo.com/markets/stocks/articles/irs-hates-500-000-roth-111642769.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T11:16:42Z",
"summary": "At the 24% bracket, an equal-weight $500,000 portfolio of the five high-yield stocks below generates about $35,030 in annual dividends and sends roughly $6,740 of it to the IRS every year when held in a taxable account. Inside a Roth IRA, that same $6,740 stays with you.\n\nRoth Ve",
"image": "https://s.yimg.com/lo/mysterio/api/90c09f38d9a5d2a7568f57a813c4156bb7d3a85e419e50293575ff59b7261657/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fd981dd810eaeb413015369ebbce09ae6.jpg"
},
{
"title": "Global Banks Pull Back From Private Credit Financing: Australia Briefing",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-14/banks-coreweave-nvidia-migration-australia-briefing",
"source": "Bloomberg Business",
"date": "2026-10-14T21:41:25Z",
"summary": "Private credit's woes are growing. Global banks are stepping back from lending to Australian private credit funds, threatening to squeeze liquidity from a market already under stress.\n\nGoldman Sachs and UBS are among the major banks losing their appetite for specialized lending t",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iMDwoY6TqVY0/v5/1200x800.jpg"
},
{
"title": "Banks Pull Back From Financing Australian Private Credit Funds",
"url": "https://www.bloomberg.com/news/articles/2026-10-14/banks-pull-back-from-financing-australian-private-credit-funds",
"source": "Bloomberg Business",
"date": "2026-10-14T19:00:00Z",
"summary": "Global banks are cooling on financing Australian private credit funds, threatening to squeeze an industry that's already grappling with a property downturn, higher borrowing costs and regulatory scrutiny.\n\nGoldman Sachs Group Inc. and UBS Group AG are among lenders that are becom",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/izggfL5bveFU/v0/1200x800.jpg"
},
{
"title": "The 3-Bucket Income System Making $13,000/Month in Pure Dividends",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-bucket-income-system-making-135002099.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:50:02Z",
"summary": "* A 3-bucket system across dividend growers, REITs, and BDCs generates $13,000 monthly using $3.5 million versus $6.2 million for an all-conservative portfolio.\n\n* J&J and P&G raised dividends over 64% in a decade, meaning the conservative bucket's $52,000 could grow to $87,000 w",
"image": "https://s.yimg.com/lo/mysterio/api/331fde78f04a2d66d1c9ad40e2db2fefcababdc8ee1f43aaefc0655a70237694/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F039418392fdde1927fe8296818dd98f3"
},
{
"title": "The AI Bubble's Biggest Problem",
"url": "https://seekingalpha.com/article/4953504-ai-bubble-biggest-problem",
"source": "Seeking Alpha",
"date": "2026-10-12 10:54:25",
"summary": "The AI boom could transform the global economy. However, a massive, overlooked problem threatens to undermine the investment returns of some of the market's most popular stocks. I believe there is a much safer way to profit from the AI boom, and detail why I think that leading AI",
"image": "https://images.financialmodelingprep.com/news/the-ai-bubbles-biggest-problem-20261012.jpg"
},
{
"title": "Buy 9 S&P500 IDEAL \"Safer\" October Dividend Dogs",
"url": "https://seekingalpha.com/article/4953341-buy-9-s-and-p500-ideal-safer-october-dividend-dogs",
"source": "Seeking Alpha",
"date": "2026-10-11 10:35:00",
"summary": "I spotlight nine 'safer' S&P 500 Dogs, including VICI, KHC, and PFE, as prime dividend opportunities with strong free cash flow coverage. Analyst projections indicate top-ten S&P 500 Dogs could deliver 17.5%–33.2% net gains by October 2027, with a 37.1% average net gain across th",
"image": "https://images.financialmodelingprep.com/news/buy-9-sp500-ideal-safer-october-dividend-dogs-20261011.jpg"
}
],
"calendar": [
{
"symbol": "ARES",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.26,
"revenueActual": null,
"revenueEstimated": 1239794000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "ARES",
"date": "2026-07-31",
"epsActual": 1.29,
"epsEstimated": 1.28,
"revenueActual": 1428610000,
"revenueEstimated": 1266133000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "ARES",
"date": "2026-05-01",
"epsActual": 1.24,
"epsEstimated": 1.33,
"revenueActual": 1289086000,
"revenueEstimated": 1277773000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ARES",
"date": "2026-02-05",
"epsActual": 1.45,
"epsEstimated": 1.69,
"revenueActual": 1504921000,
"revenueEstimated": 1493754000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "ARES",
"date": "2025-11-03",
"epsActual": 1.19,
"epsEstimated": 1.15,
"revenueActual": 1657628000,
"revenueEstimated": 1055765979,
"lastUpdated": "2026-02-03"
},
{
"symbol": "ARES",
"date": "2025-08-01",
"epsActual": 1.03,
"epsEstimated": 1.08,
"revenueActual": 1350128000,
"revenueEstimated": 1012806057,
"lastUpdated": "2025-11-01"
},
{
"symbol": "ARES",
"date": "2025-05-05",
"epsActual": 1.09,
"epsEstimated": 0.94,
"revenueActual": 1088805000,
"revenueEstimated": 927885701,
"lastUpdated": "2025-08-05"
},
{
"symbol": "ARES",
"date": "2025-02-05",
"epsActual": 1.23,
"epsEstimated": 1.35,
"revenueActual": 1607106000,
"revenueEstimated": 1104265830,
"lastUpdated": "2025-05-05"
},
{
"symbol": "ARES",
"date": "2024-11-01",
"epsActual": 0.95,
"epsEstimated": 0.939,
"revenueActual": 1431730000,
"revenueEstimated": 751582089,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2024-08-02",
"epsActual": 0.99,
"epsEstimated": 0.981,
"revenueActual": 788682000,
"revenueEstimated": 778367832,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2024-05-02",
"epsActual": 0.8,
"epsEstimated": 0.92,
"revenueActual": 707363000,
"revenueEstimated": 749470985,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2024-02-08",
"epsActual": 1.21,
"epsEstimated": 1.1,
"revenueActual": 1053981000,
"revenueEstimated": 864540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2023-10-31",
"epsActual": 0.83,
"epsEstimated": 0.86,
"revenueActual": 671255000,
"revenueEstimated": 707690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2023-08-01",
"epsActual": 0.9,
"epsEstimated": 0.85,
"revenueActual": 1093286000,
"revenueEstimated": 722430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2023-04-28",
"epsActual": 0.71,
"epsEstimated": 0.82,
"revenueActual": 813362000,
"revenueEstimated": 698040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2023-02-09",
"epsActual": 1.21,
"epsEstimated": 1.07,
"revenueActual": 937724000,
"revenueEstimated": 889707900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2022-10-27",
"epsActual": 0.75,
"epsEstimated": 0.73,
"revenueActual": 801290000,
"revenueEstimated": 619768694,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2022-07-28",
"epsActual": 0.74,
"epsEstimated": 0.7,
"revenueActual": 601430000,
"revenueEstimated": 587689245,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2022-04-28",
"epsActual": 0.65,
"epsEstimated": 0.66,
"revenueActual": 714999000,
"revenueEstimated": 600131887,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2022-02-11",
"epsActual": 0.85,
"epsEstimated": 0.72,
"revenueActual": 1310165000,
"revenueEstimated": 663469985,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2021-10-27",
"epsActual": 0.62,
"epsEstimated": 0.62,
"revenueActual": 948719000,
"revenueEstimated": 526720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2021-07-29",
"epsActual": 0.64,
"epsEstimated": 0.5,
"revenueActual": 1294819000,
"revenueEstimated": 438600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2021-04-29",
"epsActual": 0.46,
"epsEstimated": 0.51,
"revenueActual": 658388000,
"revenueEstimated": 443040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2021-02-11",
"epsActual": 0.54,
"epsEstimated": 0.46,
"revenueActual": 658013000,
"revenueEstimated": 543575956,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2020-10-28",
"epsActual": 0.48,
"epsEstimated": 0.42,
"revenueActual": 489866000,
"revenueEstimated": 432904837,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2020-08-05",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 602758000,
"revenueEstimated": 587302666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2020-05-06",
"epsActual": 0.45,
"epsEstimated": 0.4,
"revenueActual": 13409000,
"revenueEstimated": 12515066,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2020-02-13",
"epsActual": 0.67,
"epsEstimated": 0.5,
"revenueActual": 436929000,
"revenueEstimated": 332587746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2019-10-31",
"epsActual": 0.34,
"epsEstimated": 0.37,
"revenueActual": 466490000,
"revenueEstimated": 507650882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2019-07-31",
"epsActual": 0.35,
"epsEstimated": 0.37,
"revenueActual": 384822000,
"revenueEstimated": 444950437,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2019-05-02",
"epsActual": 0.35,
"epsEstimated": 0.38,
"revenueActual": 477197000,
"revenueEstimated": 518099600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2019-02-14",
"epsActual": 0.41,
"epsEstimated": 0.31,
"revenueActual": 247432000,
"revenueEstimated": 187082731,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2018-11-01",
"epsActual": 0.3,
"epsEstimated": 0.38,
"revenueActual": 240777000,
"revenueEstimated": 247858676,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2018-08-02",
"epsActual": 0.34,
"epsEstimated": 0.4,
"revenueActual": 204163000,
"revenueEstimated": 204163000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2018-05-03",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 266089000,
"revenueEstimated": 364640481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2018-02-15",
"epsActual": 0.54,
"epsEstimated": 0.48,
"revenueActual": 375100000,
"revenueEstimated": 316694222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2017-11-03",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 288402000,
"revenueEstimated": 276579225,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2017-08-04",
"epsActual": 0.69,
"epsEstimated": 0.67,
"revenueActual": 572197000,
"revenueEstimated": 518414927,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2017-05-08",
"epsActual": 0.3,
"epsEstimated": 0.39,
"revenueActual": 244244000,
"revenueEstimated": 322209333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2017-02-24",
"epsActual": 0.44,
"epsEstimated": 0.37,
"revenueActual": 358195000,
"revenueEstimated": 301209431,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2016-11-07",
"epsActual": 0.46,
"epsEstimated": 0.38,
"revenueActual": 335460000,
"revenueEstimated": 277119130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2016-08-09",
"epsActual": 0.44,
"epsEstimated": 0.29,
"revenueActual": 369535000,
"revenueEstimated": 243557159,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2016-05-10",
"epsActual": 0.08,
"epsEstimated": 0.24,
"revenueActual": 136015000,
"revenueEstimated": 391043125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2016-02-29",
"epsActual": 0.2,
"epsEstimated": 0.26,
"revenueActual": 159519000,
"revenueEstimated": 231302549,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2015-11-10",
"epsActual": -0.14067,
"epsEstimated": 0.17,
"revenueActual": 143854000,
"revenueEstimated": 365558400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2015-08-11",
"epsActual": 0.32,
"epsEstimated": 0.39,
"revenueActual": 241164000,
"revenueEstimated": 214246500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2015-05-12",
"epsActual": 0.35,
"epsEstimated": 0.39,
"revenueActual": 269905000,
"revenueEstimated": 202496914,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2015-03-05",
"epsActual": 0.27,
"epsEstimated": 0.36,
"revenueActual": 342891000,
"revenueEstimated": 217976000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2014-11-12",
"epsActual": 0.32,
"epsEstimated": 0.34,
"revenueActual": 175161000,
"revenueEstimated": 180634781,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARES",
"date": "2014-08-13",
"epsActual": 0.33,
"epsEstimated": 0.37,
"revenueActual": 131618000,
"revenueEstimated": 147571696,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "ARES",
"date": "2029-12-31",
"revenueLow": 7141744241,
"revenueHigh": 7912060401,
"revenueAvg": 7516278200,
"ebitdaLow": 2647619740,
"ebitdaHigh": 3002071040,
"ebitdaAvg": 2819957497,
"ebitLow": 2488059653,
"ebitHigh": 2842510953,
"ebitAvg": 2660397410,
"netIncomeLow": 1965567126,
"netIncomeHigh": 2245583653,
"netIncomeAvg": 2101713954,
"sgaExpenseLow": 2243131958,
"sgaExpenseHigh": 2485078566,
"sgaExpenseAvg": 2360768359,
"epsAvg": 9.66919,
"epsHigh": 10.33108,
"epsLow": 9.04283,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "ARES",
"date": "2028-12-31",
"revenueLow": 7551332133,
"revenueHigh": 8426545531,
"revenueAvg": 7833986605,
"ebitdaLow": 2270796848,
"ebitdaHigh": 2631664453,
"ebitdaAvg": 2451230651,
"ebitLow": 2098175603,
"ebitHigh": 2459043208,
"ebitAvg": 2278609406,
"netIncomeLow": 1657558727,
"netIncomeHigh": 1942644135,
"netIncomeAvg": 1800101431,
"sgaExpenseLow": 2371778359,
"sgaExpenseHigh": 2646671869,
"sgaExpenseAvg": 2460556570,
"epsAvg": 8.4264,
"epsHigh": 8.93737,
"epsLow": 7.6258,
"numAnalystsRevenue": 6,
"numAnalystsEps": 10
},
{
"symbol": "ARES",
"date": "2027-12-31",
"revenueLow": 6030809700,
"revenueHigh": 7067955317,
"revenueAvg": 6731843312,
"ebitdaLow": 2044057155,
"ebitdaHigh": 2287945514,
"ebitdaAvg": 2166001334,
"ebitLow": 1856243503,
"ebitHigh": 2100131862,
"ebitAvg": 1978187682,
"netIncomeLow": 1466432368,
"netIncomeHigh": 1659104171,
"netIncomeAvg": 1562768269.5,
"sgaExpenseLow": 1894201404,
"sgaExpenseHigh": 2219955786,
"sgaExpenseAvg": 2114387236,
"epsAvg": 7.14046,
"epsHigh": 7.63291,
"epsLow": 6.7465,
"numAnalystsRevenue": 6,
"numAnalystsEps": 13
},
{
"symbol": "ARES",
"date": "2026-12-31",
"revenueLow": 5004594629,
"revenueHigh": 5878412738,
"revenueAvg": 5679817714,
"ebitdaLow": 1740658130,
"ebitdaHigh": 1839186374,
"ebitdaAvg": 1789922252,
"ebitLow": 1529919940,
"ebitHigh": 1628448184,
"ebitAvg": 1579184062,
"netIncomeLow": 1208636753,
"netIncomeHigh": 1286474066,
"netIncomeAvg": 1247555409.5,
"sgaExpenseLow": 1571880169,
"sgaExpenseHigh": 1846335437,
"sgaExpenseAvg": 1783959240,
"epsAvg": 5.76937,
"epsHigh": 5.91858,
"epsLow": 5.56048,
"numAnalystsRevenue": 6,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "ARES",
"targetHigh": 168,
"targetLow": 134,
"targetConsensus": 146.38,
"targetMedian": 146.5
},
"ratings": {
"symbol": "ARES",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ARES",
"date": "2026-10-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-10-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-07-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-07-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-06-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-05-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2026-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2026-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-11-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-09-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-08-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-08-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-07-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-05-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-04-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-02-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-05-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-02-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2024-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2023-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-07-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2023-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2023-05-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-05-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-02-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2023-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-11-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2022-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-10-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-06-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-01-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2021-09-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2021-08-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2021-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2021-06-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2021-03-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2020-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-05-07",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2020-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2019-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2019-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2019-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2019-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2019-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2019-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2019-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2019-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2018-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2018-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2018-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2018-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2018-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2018-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2018-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2018-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2017-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2017-02-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2017-02-27",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2016-10-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2016-10-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2016-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2016-08-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2016-05-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2016-05-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2016-03-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2016-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2016-01-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2015-12-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2015-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARES",
"date": "2015-08-12",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2015-08-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2015-05-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2015-03-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2015-03-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2015-03-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2015-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARES",
"date": "2015-03-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2014-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARES",
"date": "2014-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ARES",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001756898",
"companyCik": "0001176948",
"transactionType": "G-Gift",
"securitiesOwned": 1095221,
"reportingName": "Jacobson Blair",
"typeOfOwner": "officer: Co-President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000175689826000007/0001756898-26-000007-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001209364",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 24168,
"reportingName": "BUSH ANTOINETTE COOK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000120936426000002/0001209364-26-000002-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001287727",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 35799,
"reportingName": "BHUTANI ASHISH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000128772726000004/0001287727-26-000004-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001378072",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 8586,
"reportingName": "Naughton Eileen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000137807226000002/0001378072-26-000002-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001605729",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 31462,
"reportingName": "Olian Judy D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000160572926000015/0001605729-26-000015-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001606115",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 34196,
"reportingName": "Lynton Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000160611526000003/0001606115-26-000003-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001438584",
"companyCik": "0001176948",
"transactionType": "A-Award",
"securitiesOwned": 44196,
"reportingName": "Joubert Paul G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1728,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000143858426000002/0001438584-26-000002-index.htm"
},
{
"symbol": "ARES",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001304471",
"companyCik": "0001176948",
"transactionType": "F-InKind",
"securitiesOwned": 1364548,
"reportingName": "Arougheti Michael J",
"typeOfOwner": "director, officer: Co-Founder and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82957,
"price": 111.31,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1176948/000130447126000006/0001304471-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "ARES",
"senateID": "B001236",
"disclosureDate": "2026-04-14",
"transactionDate": "2026-03-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/88c765c5-6550-47af-a81d-2e052c1c1b7e/"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "ARES",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "ARES",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "ARES",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ARES",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-10-09",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ARES",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "ARES",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "ARES",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Ares Management Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ARES",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ares Management Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:35:40.824000Z",
"size": 615.0,
"price": 113.368,
"premium": 69721.31999999999,
"volume": 615.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:35:14.226000Z",
"size": 615.0,
"price": 113.4223,
"premium": 69754.7145,
"volume": 615.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:45:19.844000Z",
"size": 264.0,
"price": 113.565,
"premium": 29981.16,
"volume": 264.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:37:53.530000Z",
"size": 200.0,
"price": 113.365,
"premium": 22673.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:45:19.833000Z",
"size": 135.0,
"price": 113.565,
"premium": 15331.275,
"volume": 135.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:45:57.147000Z",
"size": 102.0,
"price": 113.535,
"premium": 11580.57,
"volume": 102.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:47:56.817000Z",
"size": 100.0,
"price": 113.415,
"premium": 11341.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "ARES",
"executed_at": "2026-10-19T16:47:56.634000Z",
"size": 100.0,
"price": 113.41,
"premium": 11341.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ARES",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1274172,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ARES",
"days": [
{
"date": "2026-10-19",
"close": 113.5,
"vwap": 113.02,
"volume": 830929,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-16",
"close": 112.27,
"vwap": 112.71,
"volume": 2475221,
"vwap_discount_pct": 0.39
},
{
"date": "2026-10-15",
"close": 114.03,
"vwap": 113.14,
"volume": 3441427,
"vwap_discount_pct": -0.78
},
{
"date": "2026-10-14",
"close": 112.49,
"vwap": 112.47,
"volume": 2534263,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-13",
"close": 115.62,
"vwap": 115.35,
"volume": 2665753,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "ARES",
"net_call_premium": "1804.00",
"net_put_premium": "19531.00",
"call_premium": "78073.00",
"put_premium": "50425.00",
"bullish_premium": "41328.00",
"bearish_premium": "59055.00",
"put_call_ratio": "0.7290076335877862595419847328",
"iv_rank": "55.0782",
"implied_move_perc": "0.088",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "17146.5461",
"gex_put": "-59709.2700",
"gex_net": -42562.7239,
"gex_call_delta": "396396.2043",
"gex_put_delta": "-2018831.8139",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "ARES",
"expires": "2026-10-30",
"open_interest": 3,
"option_type": "call",
"delta": 0.463067710521294,
"ask_volume": 22,
"last_price": "3.55",
"implied_volatility": "0.52409739388757",
"gamma": 0.037239261546787,
"avg_price": "3.4818367346938775510204081633",
"bid_volume": 3,
"nbbo_ask": "3.80",
"strike": "115",
"option_symbol": "ARES261030C00115000",
"total_premium": "17061.00",
"iv": 0.53810248326876,
"volume": 49,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "ARES",
"expires": "2026-10-30",
"open_interest": 1,
"option_type": "put",
"delta": -0.228534224529121,
"ask_volume": 15,
"last_price": "1.55",
"implied_volatility": "0.569067953041781",
"gamma": 0.027079496510463,
"avg_price": "1.5475510204081632653061224490",
"bid_volume": 30,
"nbbo_ask": "1.80",
"strike": "106",
"option_symbol": "ARES261030P00106000",
"total_premium": "7583.00",
"iv": 0.563631804451646,
"volume": 49,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "ARES",
"expires": "2026-10-30",
"open_interest": 0,
"option_type": "call",
"delta": 0.500368376713135,
"ask_volume": 2,
"last_price": "4.05",
"implied_volatility": "0.530390718219135",
"gamma": 0.0371203802127737,
"avg_price": "4.0357142857142857142857142858",
"bid_volume": 22,
"nbbo_ask": "4.30",
"strike": "114",
"option_symbol": "ARES261030C00114000",
"total_premium": "19775.00",
"iv": 0.542150412994888,
"volume": 49,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "ARES",
"expires": "2026-10-30",
"open_interest": 0,
"option_type": "put",
"delta": -0.255020146107483,
"ask_volume": 30,
"last_price": "1.75",
"implied_volatility": "0.557741535829813",
"gamma": 0.0292874517212221,
"avg_price": "1.7691836734693877551020408161",
"bid_volume": 15,
"nbbo_ask": "1.95",
"strike": "107",
"option_symbol": "ARES261030P00107000",
"total_premium": "8669.00",
"iv": 0.553110985556005,
"volume": 49,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "ARES",
"expires": "2026-10-23",
"open_interest": 19,
"option_type": "call",
"delta": 0.333318997051086,
"ask_volume": 5,
"last_price": "1.21",
"implied_volatility": "0.4490999479894979",
"gamma": 0.0668595137178932,
"avg_price": "0.9169444444444444444444444444",
"bid_volume": 31,
"nbbo_ask": "1.50",
"strike": "116",
"option_symbol": "ARES261023C00116000",
"total_premium": "3301.00",
"iv": 0.450205976813811,
"volume": 36,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "ARES",
"expires": "2027-01-15",
"open_interest": 433,
"option_type": "put",
"delta": -0.089666584750203,
"ask_volume": 23,
"last_price": "1.20",
"implied_volatility": "0.489664626557602",
"gamma": 0.00604359177574663,
"avg_price": "1.20",
"bid_volume": 0,
"nbbo_ask": "1.55",
"strike": "85",
"option_symbol": "ARES270115P00085000",
"total_premium": "2760.00",
"iv": 0.480334311278941,
"volume": 23,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ARES",
"expires": "2026-10-23",
"open_interest": 5,
"option_type": "call",
"delta": 0.474357698895348,
"ask_volume": 20,
"last_price": "2.00",
"implied_volatility": "0.471966773036999",
"gamma": 0.0710300122460579,
"avg_price": "1.9754545454545454545454545454",
"bid_volume": 1,
"nbbo_ask": "2.25",
"strike": "114",
"option_symbol": "ARES261023C00114000",
"total_premium": "4346.00",
"iv": 0.464010773236893,
"volume": 22,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "ARES",
"expires": "2026-11-20",
"open_interest": 156,
"option_type": "call",
"delta": 0.0718145733596203,
"ask_volume": 20,
"last_price": "0.42",
"implied_volatility": "0.4425499843589576",
"gamma": 0.00880208705159172,
"avg_price": "0.42",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "140",
"option_symbol": "ARES261120C00140000",
"total_premium": "840.00",
"iv": 0.461647463450966,
"volume": 20,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "ARES",
"spot": 113.415,
"date": "2026-10-19",
"flip_point": null,
"net_gex": -42562.72,
"call_walls": [
{
"strike": 130.0,
"gex": 3009.64
},
{
"strike": 120.0,
"gex": 2200.16
},
{
"strike": 135.0,
"gex": 1856.84
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -13086.0
},
{
"strike": 115.0,
"gex": -9248.29
},
{
"strike": 105.0,
"gex": -7598.3
}
],
"by_strike": [
{
"strike": 101.0,
"call_gex": 0.85,
"put_gex": 0.0,
"net_gex": 0.85
},
{
"strike": 102.0,
"call_gex": 1.21,
"put_gex": -3.54,
"net_gex": -2.33
},
{
"strike": 103.0,
"call_gex": 1.83,
"put_gex": -44.55,
"net_gex": -42.71
},
{
"strike": 104.0,
"call_gex": 0.0,
"put_gex": -85.88,
"net_gex": -85.88
},
{
"strike": 105.0,
"call_gex": 441.16,
"put_gex": -7598.3,
"net_gex": -7157.15
},
{
"strike": 106.0,
"call_gex": 9.62,
"put_gex": -66.71,
"net_gex": -57.09
},
{
"strike": 107.0,
"call_gex": 14.65,
"put_gex": -128.28,
"net_gex": -113.63
},
{
"strike": 108.0,
"call_gex": 12.5,
"put_gex": -242.52,
"net_gex": -230.02
},
{
"strike": 109.0,
"call_gex": 14.16,
"put_gex": -71.28,
"net_gex": -57.12
},
{
"strike": 110.0,
"call_gex": 1253.79,
"put_gex": -5818.98,
"net_gex": -4565.18
},
{
"strike": 111.0,
"call_gex": 26.68,
"put_gex": -370.51,
"net_gex": -343.82
},
{
"strike": 112.0,
"call_gex": 17.51,
"put_gex": -174.08,
"net_gex": -156.57
},
{
"strike": 113.0,
"call_gex": 24.23,
"put_gex": -26.66,
"net_gex": -2.43
},
{
"strike": 114.0,
"call_gex": 30.55,
"put_gex": -131.54,
"net_gex": -100.99
},
{
"strike": 115.0,
"call_gex": 707.92,
"put_gex": -9248.29,
"net_gex": -8540.37
},
{
"strike": 116.0,
"call_gex": 111.28,
"put_gex": -27.66,
"net_gex": 83.62
},
{
"strike": 117.0,
"call_gex": 41.57,
"put_gex": -75.49,
"net_gex": -33.92
},
{
"strike": 118.0,
"call_gex": 167.55,
"put_gex": -14.85,
"net_gex": 152.7
},
{
"strike": 119.0,
"call_gex": 59.1,
"put_gex": -12.81,
"net_gex": 46.29
},
{
"strike": 120.0,
"call_gex": 2200.16,
"put_gex": -13086.0,
"net_gex": -10885.84
},
{
"strike": 121.0,
"call_gex": 6.4,
"put_gex": 0.0,
"net_gex": 6.4
},
{
"strike": 122.0,
"call_gex": 13.78,
"put_gex": -2.86,
"net_gex": 10.92
},
{
"strike": 123.0,
"call_gex": 12.34,
"put_gex": -0.02,
"net_gex": 12.32
},
{
"strike": 124.0,
"call_gex": 13.56,
"put_gex": -12.25,
"net_gex": 1.32
},
{
"strike": 125.0,
"call_gex": 874.54,
"put_gex": -4057.37,
"net_gex": -3182.83
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -889,
"top": [
{
"strike": "105",
"oi_change": -889,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 7.6,
"D": 24.8,
"P": -55.0,
"O": -5.3,
"C": 30.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -38.6,
"T": -90.4,
"RS": -70.5,
"V": -23.9,
"F": -17.7,
"OI": 100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 6.6,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"- trend -90",
"- relative strength -71",
"- momentum -39"
]
}
},
"technical": {
"price": 113.41,
"rsi": 35.16450118023752,
"sma20": 117.29950000000011,
"sma50": 129.5274,
"sma200": 126.98620000000004,
"adx": 34.11812220309541,
"atr": 3.64,
"atr_pct": 3.21,
"atr_expansion_pct": -18.7,
"di_plus": 13.2,
"di_minus": 29.5,
"high_52w": 178.28,
"low_52w": 96.56,
"sma50_series": [
{
"close": 132.82,
"ma": 119.48460000000001
},
{
"close": 134.9,
"ma": 120.06660000000002
},
{
"close": 135.36,
"ma": 120.72520000000003
},
{
"close": 134.98,
"ma": 121.36820000000002
},
{
"close": 128.35,
"ma": 121.89040000000001
},
{
"close": 129.34,
"ma": 122.38060000000002
},
{
"close": 125.9,
"ma": 122.80260000000003
},
{
"close": 120.78,
"ma": 123.20900000000002
},
{
"close": 113.87,
"ma": 123.3528
},
{
"close": 112.47,
"ma": 123.35
},
{
"close": 109.13,
"ma": 123.147
},
{
"close": 107.6,
"ma": 122.97460000000001
},
{
"close": 111.31,
"ma": 122.8452
},
{
"close": 113.63,
"ma": 122.7424
},
{
"close": 116.9,
"ma": 122.68360000000001
},
{
"close": 121.83,
"ma": 122.6992
},
{
"close": 120.7,
"ma": 122.8176
},
{
"close": 118,
"ma": 122.873
},
{
"close": 121.66,
"ma": 123.0626
},
{
"close": 121.81,
"ma": 123.2386
},
{
"close": 120.45,
"ma": 123.4304
},
{
"close": 120.3,
"ma": 123.4884
},
{
"close": 124.79,
"ma": 123.6042
},
{
"close": 125.43,
"ma": 123.7132
},
{
"close": 125.68,
"ma": 123.7676
},
{
"close": 121.27,
"ma": 123.7158
},
{
"close": 120.78,
"ma": 123.6684
},
{
"close": 119.57,
"ma": 123.53479999999999
},
{
"close": 121.28,
"ma": 123.4682
},
{
"close": 126.51,
"ma": 123.5252
},
{
"close": 127.76,
"ma": 123.6168
},
{
"close": 127.9,
"ma": 123.6042
},
{
"close": 124.6,
"ma": 123.62799999999999
},
{
"close": 124.12,
"ma": 123.6364
},
{
"close": 128.09,
"ma": 123.77599999999998
},
{
"close": 138.57,
"ma": 124.10519999999998
},
{
"close": 142.91,
"ma": 124.48359999999998
},
{
"close": 139.77,
"ma": 124.79079999999998
},
{
"close": 138.17,
"ma": 125.0486
},
{
"close": 136.85,
"ma": 125.25399999999999
},
{
"close": 137.66,
"ma": 125.48719999999999
},
{
"close": 143.11,
"ma": 125.77939999999998
},
{
"close": 142.35,
"ma": 126.05159999999998
},
{
"close": 149.45,
"ma": 126.47499999999998
},
{
"close": 144.02,
"ma": 126.89339999999999
},
{
"close": 141.34,
"ma": 127.11019999999999
},
{
"close": 140.31,
"ma": 127.40339999999998
},
{
"close": 143.1,
"ma": 127.72799999999998
},
{
"close": 140.23,
"ma": 127.92039999999997
},
{
"close": 141.25,
"ma": 128.17919999999995
},
{
"close": 140.01,
"ma": 128.32299999999995
},
{
"close": 142.76,
"ma": 128.48019999999994
},
{
"close": 141.98,
"ma": 128.61259999999996
},
{
"close": 142.41,
"ma": 128.76119999999995
},
{
"close": 142.53,
"ma": 129.04479999999995
},
{
"close": 143.17,
"ma": 129.32139999999995
},
{
"close": 139.09,
"ma": 129.58519999999996
},
{
"close": 138.06,
"ma": 129.93079999999995
},
{
"close": 141.52,
"ma": 130.48379999999995
},
{
"close": 140.15,
"ma": 131.03739999999993
},
{
"close": 138.62,
"ma": 131.62719999999993
},
{
"close": 134.37,
"ma": 132.16259999999994
},
{
"close": 130.63,
"ma": 132.54899999999995
},
{
"close": 131.64,
"ma": 132.90919999999994
},
{
"close": 131.52,
"ma": 133.20159999999996
},
{
"close": 129.1,
"ma": 133.34699999999995
},
{
"close": 124.21,
"ma": 133.41719999999995
},
{
"close": 125.32,
"ma": 133.56359999999995
},
{
"close": 123.8,
"ma": 133.60639999999995
},
{
"close": 126.67,
"ma": 133.70359999999994
},
{
"close": 124.72,
"ma": 133.78899999999996
},
{
"close": 121.48,
"ma": 133.81259999999997
},
{
"close": 120.11,
"ma": 133.71899999999997
},
{
"close": 122.01,
"ma": 133.65059999999997
},
{
"close": 118.34,
"ma": 133.50379999999996
},
{
"close": 118.97,
"ma": 133.45779999999996
},
{
"close": 116.17,
"ma": 133.36559999999997
},
{
"close": 116.57,
"ma": 133.30559999999997
},
{
"close": 117.55,
"ma": 133.23099999999997
},
{
"close": 117.13,
"ma": 133.04339999999996
},
{
"close": 117.74,
"ma": 132.84299999999996
},
{
"close": 115.75,
"ma": 132.59999999999997
},
{
"close": 116.26,
"ma": 132.43319999999997
},
{
"close": 117.22,
"ma": 132.29519999999997
},
{
"close": 118.15,
"ma": 132.0964
},
{
"close": 115.62,
"ma": 131.63739999999999
},
{
"close": 112.49,
"ma": 131.02899999999997
},
{
"close": 114.03,
"ma": 130.5142
},
{
"close": 112.27,
"ma": 129.9962
},
{
"close": 113.41,
"ma": 129.5274
}
],
"sma200_series": [
{
"close": 132.82,
"ma": 142.26200000000006
},
{
"close": 134.9,
"ma": 142.04185000000004
},
{
"close": 135.36,
"ma": 141.82110000000003
},
{
"close": 134.98,
"ma": 141.59465000000003
},
{
"close": 128.35,
"ma": 141.34040000000005
},
{
"close": 129.34,
"ma": 141.08820000000006
},
{
"close": 125.9,
"ma": 140.83360000000005
},
{
"close": 120.78,
"ma": 140.53725000000006
},
{
"close": 113.87,
"ma": 140.22005000000007
},
{
"close": 112.47,
"ma": 139.90115000000006
},
{
"close": 109.13,
"ma": 139.57145000000008
},
{
"close": 107.6,
"ma": 139.21480000000008
},
{
"close": 111.31,
"ma": 138.84780000000006
},
{
"close": 113.63,
"ma": 138.50200000000007
},
{
"close": 116.9,
"ma": 138.18690000000007
},
{
"close": 121.83,
"ma": 137.90300000000008
},
{
"close": 120.7,
"ma": 137.61205000000007
},
{
"close": 118,
"ma": 137.2849500000001
},
{
"close": 121.66,
"ma": 136.9782500000001
},
{
"close": 121.81,
"ma": 136.67735000000008
},
{
"close": 120.45,
"ma": 136.37385000000006
},
{
"close": 120.3,
"ma": 136.13420000000008
},
{
"close": 124.79,
"ma": 135.9415500000001
},
{
"close": 125.43,
"ma": 135.75345000000007
},
{
"close": 125.68,
"ma": 135.5647500000001
},
{
"close": 121.27,
"ma": 135.37165000000007
},
{
"close": 120.78,
"ma": 135.20485000000008
},
{
"close": 119.57,
"ma": 135.04965000000007
},
{
"close": 121.28,
"ma": 134.89405000000008
},
{
"close": 126.51,
"ma": 134.77610000000007
},
{
"close": 127.76,
"ma": 134.67170000000007
},
{
"close": 127.9,
"ma": 134.56220000000008
},
{
"close": 124.6,
"ma": 134.44890000000007
},
{
"close": 124.12,
"ma": 134.36510000000007
},
{
"close": 128.09,
"ma": 134.28740000000008
},
{
"close": 138.57,
"ma": 134.23235000000008
},
{
"close": 142.91,
"ma": 134.1914500000001
},
{
"close": 139.77,
"ma": 134.18410000000006
},
{
"close": 138.17,
"ma": 134.16560000000007
},
{
"close": 136.85,
"ma": 134.11680000000007
},
{
"close": 137.66,
"ma": 134.05455000000006
},
{
"close": 143.11,
"ma": 134.01960000000005
},
{
"close": 142.35,
"ma": 133.98920000000007
},
{
"close": 149.45,
"ma": 133.98975000000007
},
{
"close": 144.02,
"ma": 133.95500000000004
},
{
"close": 141.34,
"ma": 133.90705000000005
},
{
"close": 140.31,
"ma": 133.85600000000005
},
{
"close": 143.1,
"ma": 133.83505000000005
},
{
"close": 140.23,
"ma": 133.79265000000007
},
{
"close": 141.25,
"ma": 133.72140000000007
},
{
"close": 140.01,
"ma": 133.65640000000008
},
{
"close": 142.76,
"ma": 133.60395000000005
},
{
"close": 141.98,
"ma": 133.55755000000008
},
{
"close": 142.41,
"ma": 133.50020000000006
},
{
"close": 142.53,
"ma": 133.44615000000005
},
{
"close": 143.17,
"ma": 133.39265000000006
},
{
"close": 139.09,
"ma": 133.31965000000005
},
{
"close": 138.06,
"ma": 133.26760000000004
},
{
"close": 141.52,
"ma": 133.24320000000006
},
{
"close": 140.15,
"ma": 133.23365000000004
},
{
"close": 138.62,
"ma": 133.21330000000006
},
{
"close": 134.37,
"ma": 133.15930000000006
},
{
"close": 130.63,
"ma": 133.09090000000006
},
{
"close": 131.64,
"ma": 133.01195000000004
},
{
"close": 131.52,
"ma": 132.91900000000004
},
{
"close": 129.1,
"ma": 132.80015000000006
},
{
"close": 124.21,
"ma": 132.64845000000005
},
{
"close": 125.32,
"ma": 132.49080000000006
},
{
"close": 123.8,
"ma": 132.31225000000006
},
{
"close": 126.67,
"ma": 132.14600000000007
},
{
"close": 124.72,
"ma": 131.95935000000006
},
{
"close": 121.48,
"ma": 131.75140000000005
},
{
"close": 120.11,
"ma": 131.52465000000007
},
{
"close": 122.01,
"ma": 131.31340000000006
},
{
"close": 118.34,
"ma": 131.02410000000006
},
{
"close": 118.97,
"ma": 130.72755000000004
},
{
"close": 116.17,
"ma": 130.42405000000005
},
{
"close": 116.57,
"ma": 130.13800000000003
},
{
"close": 117.55,
"ma": 129.86235000000005
},
{
"close": 117.13,
"ma": 129.57995000000005
},
{
"close": 117.74,
"ma": 129.32610000000005
},
{
"close": 115.75,
"ma": 129.07155000000003
},
{
"close": 116.26,
"ma": 128.82445000000004
},
{
"close": 117.22,
"ma": 128.55910000000006
},
{
"close": 118.15,
"ma": 128.30615000000006
},
{
"close": 115.62,
"ma": 128.03895000000006
},
{
"close": 112.49,
"ma": 127.75775000000004
},
{
"close": 114.03,
"ma": 127.48210000000005
},
{
"close": 112.27,
"ma": 127.22730000000006
},
{
"close": 113.41,
"ma": 126.98620000000004
}
],
"structure": {
"ema8": 114.58392841557416,
"ema21": 118.43597468739623,
"ema50": 123.87688190720877,
"ema200": 131.0756657999552,
"ema10": 115.11368643150504,
"ema20": 118.13510391599182,
"ema10_slope_pct": -2.51,
"ema20_slope_pct": -2.5,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.2,
"_no_bars": false,
"macd": {
"macd": -4.174,
"signal": -4.307,
"histogram": 0.133
},
"bollinger": {
"mid": 117.3,
"upper": 123.46,
"lower": 111.14,
"width_pct": 10.51
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"ret_3d": 0.82,
"ret_5d": -4.01,
"roc10_accel": -3.02,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 3.8,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 255166879.17
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 55.0
}
}
}
},
"fundamentals": {
"symbol": "ARES",
"marketCap": 37245540160,
"enterpriseValueTTM": 50265790160,
"evToSalesTTM": 7.871964261076681,
"evToOperatingCashFlowTTM": 55.10844474167467,
"evToFreeCashFlowTTM": 60.115972622038946,
"evToEBITDATTM": 20.243803882448034,
"netDebtToEBITDATTM": 5.2437132025866875,
"currentRatioTTM": 0.8256392564620975,
"incomeQualityTTM": 0.7721961149738921,
"grahamNumberTTM": 33.307081130147985,
"grahamNetNetTTM": -84.73868017069186,
"taxBurdenTTM": 0.4085005584870778,
"interestBurdenTTM": 0.6794192805250847,
"workingCapitalTTM": -391186000,
"investedCapitalTTM": 5801510000,
"returnOnAssetsTTM": 0.02147566505381673,
"operatingReturnOnAssetsTTM": 0.051015425203854,
"returnOnTangibleAssetsTTM": 0.026435347029306305,
"returnOnEquityTTM": 0.1520286777774997,
"returnOnInvestedCapitalTTM": 0.04526960715350374,
"returnOnCapitalEmployedTTM": 0.05404289602088225,
"earningsYieldTTM": 0.024794395702808055,
"freeCashFlowYieldTTM": 0.022449587156155235,
"capexToOperatingCashFlowTTM": 0.0832977936138139,
"capexToDepreciationTTM": 0.39944272120288105,
"capexToRevenueTTM": 0.011898671019082695,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1018334114018203,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.187615542553357,
"averageReceivablesTTM": 505307500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 2331162000,
"freeCashFlowToFirmTTM": 1451853541.7587848,
"tangibleAssetValueTTM": 3042954000,
"netCurrentAssetValueTTM": -19176776000,
"grossProfitMarginTTM": 0.6268901069765351,
"ebitMarginTTM": 0.3590697806988077,
"ebitdaMarginTTM": 0.3888579590470101,
"operatingProfitMarginTTM": 0.23179669180675536,
"pretaxProfitMarginTTM": 0.2439589320606839,
"continuousOperationsProfitMarginTTM": 0.2043547964511021,
"netProfitMarginTTM": 0.09965735999470042,
"bottomLineProfitMarginTTM": 0.08610194569847335,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.081418094839632,
"assetTurnoverTTM": 0.21549502269535098,
"quickRatioTTM": 0.8256392564620975,
"solvencyRatioTTM": 0.03930566042329656,
"cashRatioTTM": 0.8256392564620975,
"priceToEarningsRatioTTM": 49.52401746724891,
"priceToEarningsGrowthRatioTTM": 1.72848531552359,
"forwardPriceToEarningsGrowthRatioTTM": 3.227138999550673,
"priceToEarningsDilutedRatioTTM": 47.058091286307054,
"priceToEarningsDilutedGrowthRatioTTM": 1.2221056543011088,
"priceToBookRatioTTM": 6.467934260962436,
"priceToSalesRatioTTM": 5.832904647290961,
"priceToFreeCashFlowRatioTTM": 44.54424898971114,
"priceToOperatingCashFlowRatioTTM": 28.137848767109766,
"debtToAssetsRatioTTM": 0.5019205471871241,
"debtToEquityRatioTTM": 3.748068142899589,
"debtToCapitalRatioTTM": 0.7893880268977539,
"longTermDebtToCapitalRatioTTM": 0.7798949250572094,
"financialLeverageRatioTTM": 7.467453093730886,
"workingCapitalTurnoverRatioTTM": 5.251972444786968,
"operatingCashFlowRatioTTM": 0.40655543194160665,
"operatingCashFlowSalesRatioTTM": 0.14284497227198403,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9167022063861862,
"debtServiceCoverageRatioTTM": 3.034065229901868,
"interestCoverageRatioTTM": 2.013682416115783,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.061329189877121756,
"capitalExpenditureCoverageRatioTTM": 12.005119903129854,
"dividendPaidAndCapexCoverageRatioTTM": 0.45699476932943206,
"dividendPayoutRatioTTM": 3.017097401760655,
"dividendYieldTTM": 0.04558681,
"revenuePerShareTTM": 28.216003482381975,
"netIncomePerShareTTM": 2.8119324166554613,
"interestDebtPerShareTTM": 68.96731387176953,
"cashPerShareTTM": 8.185232602373956,
"bookValuePerShareTTM": 38.01184216671961,
"tangibleBookValuePerShareTTM": 13.446259464058373,
"shareholdersEquityPerShareTTM": 17.534191818320128,
"operatingCashFlowPerShareTTM": 4.030514235067058,
"capexPerShareTTM": 0.33573294291015476,
"freeCashFlowPerShareTTM": 3.6947812921569034,
"netIncomePerEBTTTM": 0.4085005584870778,
"ebtPerEbitTTM": 1.0524694298228723,
"priceToFairValueTTM": 6.467934260962436,
"debtToMarketCapTTM": 0.2527418204584233,
"effectiveTaxRateTTM": 0.16233935472274647,
"enterpriseValueMultipleTTM": 20.243803882448034,
"dividendPerShareTTM": 5.17,
"revenue_history": [
{
"date": "2018",
"revenue": 958461000
},
{
"date": "2019",
"revenue": 1765438000
},
{
"date": "2020",
"revenue": 1764046000
},
{
"date": "2021",
"revenue": 4212091000
},
{
"date": "2022",
"revenue": 3055443000
},
{
"date": "2023",
"revenue": 3631884000
},
{
"date": "2024",
"revenue": 3884781000
},
{
"date": "2025",
"revenue": 6470140000
}
],
"dcf": {
"symbol": "ARES",
"date": "2026-10-19",
"dcf": 86.35264991171707,
"Stock Price": 112.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 09:08:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6470140000,
"costOfRevenue": 1630916000,
"grossProfit": 4839224000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3077850000,
"operatingExpenses": 3077850000,
"costAndExpenses": 4708766000,
"netInterestIncome": -96587000,
"interestIncome": 670873000,
"interestExpense": 767460000,
"depreciationAndAmortization": 243149000,
"ebitda": 2297502000,
"ebit": 2054353000,
"nonOperatingIncomeExcludingInterest": -292979000,
"operatingIncome": 1761374000,
"totalOtherIncomeExpensesNet": -474481000,
"incomeBeforeTax": 1286893000,
"incomeTaxExpense": 198535000,
"netIncomeFromContinuingOperations": 1088358000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 527361999,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 426112000,
"eps": 1.96,
"epsDiluted": 1.96,
"weightedAverageShsOut": 217361945,
"weightedAverageShsOutDil": 217361945
},
{
"date": "2024-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:18:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3884781000,
"costOfRevenue": 1731747000,
"grossProfit": 2153034000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1186065000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1186065000,
"otherExpenses": 20879000,
"operatingExpenses": 1206944000,
"costAndExpenses": 2938691000,
"netInterestIncome": -1898000,
"interestIncome": 976403000,
"interestExpense": 978301000,
"depreciationAndAmortization": 158578000,
"ebitda": 2412231000,
"ebit": 2253653000,
"nonOperatingIncomeExcludingInterest": -1307563000,
"operatingIncome": 946090000,
"totalOtherIncomeExpensesNet": 329262000,
"incomeBeforeTax": 1275352000,
"incomeTaxExpense": 164617000,
"netIncomeFromContinuingOperations": 1110735000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 463742000,
"netIncomeDeductions": -742970000,
"bottomLineNetIncome": 410195000,
"eps": 2.07,
"epsDiluted": 2.07,
"weightedAverageShsOut": 198054451,
"weightedAverageShsOutDil": 198054451
},
{
"date": "2023-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 06:22:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3631884000,
"costOfRevenue": 1486698000,
"grossProfit": 2145186000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1267668000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1267668000,
"otherExpenses": 43492000,
"operatingExpenses": 1311160000,
"costAndExpenses": 2797858000,
"netInterestIncome": 153945000,
"interestIncome": 1014821000,
"interestExpense": 860876000,
"depreciationAndAmortization": 231712000,
"ebitda": 2425651000,
"ebit": 2193939000,
"nonOperatingIncomeExcludingInterest": -1359913000,
"operatingIncome": 834026000,
"totalOtherIncomeExpensesNet": 499037000,
"incomeBeforeTax": 1333063000,
"incomeTaxExpense": 172971000,
"netIncomeFromContinuingOperations": 1160092000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 474326000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 474326000,
"eps": 2.46,
"epsDiluted": 2.42,
"weightedAverageShsOut": 184523524,
"weightedAverageShsOutDil": 195773426
},
{
"date": "2022-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:11:11",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3055443000,
"costOfRevenue": 1498590000,
"grossProfit": 1556853000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1214085000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1214085000,
"otherExpenses": 36410000,
"operatingExpenses": 1250495000,
"costAndExpenses": 2749085000,
"netInterestIncome": 113211000,
"interestIncome": 595928000,
"interestExpense": 482717000,
"depreciationAndAmortization": 341341000,
"ebitda": 1334864000,
"ebit": 993523000,
"nonOperatingIncomeExcludingInterest": -687165000,
"operatingIncome": 306358000,
"totalOtherIncomeExpensesNet": 204448000,
"incomeBeforeTax": 510806000,
"incomeTaxExpense": 71891000,
"netIncomeFromContinuingOperations": 438915000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 167541000,
"netIncomeDeductions": -429104000,
"bottomLineNetIncome": 153445000,
"eps": 0.87,
"epsDiluted": 0.87,
"weightedAverageShsOut": 175510798,
"weightedAverageShsOutDil": 175510798
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 09:08:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1499960000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1499960000,
"netReceivables": 1900765000,
"accountsReceivables": 0,
"otherReceivables": 1900765000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -51976000,
"totalCurrentAssets": 3348749000,
"propertyPlantEquipmentNet": 517351000,
"goodwill": 3454107000,
"intangibleAssets": 2115830000,
"goodwillAndIntangibleAssets": 5569937000,
"longTermInvestments": 12844886000,
"taxAssets": 0,
"otherNonCurrentAssets": 6712078000,
"totalNonCurrentAssets": 25644252000,
"otherAssets": 0,
"totalAssets": 28993001000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1494754000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1494754000,
"longTermDebt": 12769651000,
"capitalLeaseObligationsNonCurrent": 647972000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 374600000,
"otherNonCurrentLiabilities": 5004636000,
"totalNonCurrentLiabilities": 18796859000,
"otherLiabilities": 0,
"capitalLeaseObligations": 647972000,
"totalLiabilities": 20291613000,
"treasuryStock": 0,
"preferredStock": 1460758000,
"commonStock": 3236000,
"retainedEarnings": -1452259000,
"additionalPaidInCapital": 4242678000,
"accumulatedOtherComprehensiveIncomeLoss": 21743000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4275463000,
"totalEquity": 8701388000,
"minorityInterest": 4425925000,
"totalLiabilitiesAndTotalEquity": 28993001000,
"totalInvestments": 12844886000,
"totalDebt": 14912377000,
"netDebt": 13412417000
},
{
"date": "2024-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:18:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2735465000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2735465000,
"netReceivables": 1510794000,
"accountsReceivables": 0,
"otherReceivables": 1510794000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4246259000,
"propertyPlantEquipmentNet": 688990000,
"goodwill": 1162636000,
"intangibleAssets": 975828000,
"goodwillAndIntangibleAssets": 2138464000,
"longTermInvestments": 17382619000,
"taxAssets": 241894000,
"otherNonCurrentAssets": 186082000,
"totalNonCurrentAssets": 20638049000,
"otherAssets": 0,
"totalAssets": 24884308000,
"totalPayables": 4057061000,
"accountPayables": 686972000,
"otherPayables": 3370089000,
"accruedExpenses": 0,
"shortTermDebt": 275000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4332061000,
"longTermDebt": 12231103000,
"capitalLeaseObligationsNonCurrent": 641864000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 855090000,
"totalNonCurrentLiabilities": 13728057000,
"otherLiabilities": 0,
"capitalLeaseObligations": 641864000,
"totalLiabilities": 18060118000,
"treasuryStock": 0,
"preferredStock": 1458771000,
"commonStock": 3132000,
"retainedEarnings": -837294000,
"additionalPaidInCapital": 2936794000,
"accumulatedOtherComprehensiveIncomeLoss": -17757000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3543646000,
"totalEquity": 6824190000,
"minorityInterest": 3280544000,
"totalLiabilitiesAndTotalEquity": 24884308000,
"totalInvestments": 17382619000,
"totalDebt": 13147967000,
"netDebt": 10412502000
},
{
"date": "2023-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 06:22:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1497785000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1497785000,
"netReceivables": 1273176000,
"accountsReceivables": 0,
"otherReceivables": 1273176000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2770961000,
"propertyPlantEquipmentNet": 371549000,
"goodwill": 1123976000,
"intangibleAssets": 1058495000,
"goodwillAndIntangibleAssets": 2182471000,
"longTermInvestments": 19226519000,
"taxAssets": 21549000,
"otherNonCurrentAssets": 157451000,
"totalNonCurrentAssets": 21959539000,
"otherAssets": 0,
"totalAssets": 24730500000,
"totalPayables": 3665942000,
"accountPayables": 423407000,
"otherPayables": 3242535000,
"accruedExpenses": 0,
"shortTermDebt": 125241000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3791183000,
"longTermDebt": 15311137000,
"capitalLeaseObligationsNonCurrent": 319572000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 834295000,
"totalNonCurrentLiabilities": 16465004000,
"otherLiabilities": 0,
"capitalLeaseObligations": 319572000,
"totalLiabilities": 20256187000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3076000,
"retainedEarnings": -495083000,
"additionalPaidInCapital": 2391036000,
"accumulatedOtherComprehensiveIncomeLoss": -5630000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1893399000,
"totalEquity": 4474313000,
"minorityInterest": 2580914000,
"totalLiabilitiesAndTotalEquity": 24730500000,
"totalInvestments": 19226519000,
"totalDebt": 15755950000,
"netDebt": 14258165000
},
{
"date": "2022-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:11:11",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1114628000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1114628000,
"netReceivables": 1084784000,
"accountsReceivables": 0,
"otherReceivables": 1084784000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2199412000,
"propertyPlantEquipmentNet": 235628000,
"goodwill": 999656000,
"intangibleAssets": 1208220000,
"goodwillAndIntangibleAssets": 2207876000,
"longTermInvestments": 17179367000,
"taxAssets": 68933000,
"otherNonCurrentAssets": 111623000,
"totalNonCurrentAssets": 19803427000,
"otherAssets": 0,
"totalAssets": 22002839000,
"totalPayables": 3253444000,
"accountPayables": 400207000,
"otherPayables": 2853237000,
"accruedExpenses": 0,
"shortTermDebt": 168046000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3421490000,
"longTermDebt": 12975574000,
"capitalLeaseObligationsNonCurrent": 190616000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1616541000,
"totalNonCurrentLiabilities": 14782731000,
"otherLiabilities": 0,
"capitalLeaseObligations": 190616000,
"totalLiabilities": 18204221000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2946000,
"retainedEarnings": -369475000,
"additionalPaidInCapital": 1970754000,
"accumulatedOtherComprehensiveIncomeLoss": -14986000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1589239000,
"totalEquity": 3798618000,
"minorityInterest": 2209379000,
"totalLiabilitiesAndTotalEquity": 22002839000,
"totalInvestments": 17179367000,
"totalDebt": 13334236000,
"netDebt": 12219608000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 09:08:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1088358000,
"depreciationAndAmortization": 243149000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 740549000,
"changeInWorkingCapital": 273241000,
"accountsReceivables": -37802000,
"inventory": 0,
"accountsPayables": 91962000,
"otherWorkingCapital": 219081000,
"otherNonCashItems": 921662000,
"netCashProvidedByOperatingActivities": 3266959000,
"investmentsInPropertyPlantAndEquipment": -72178000,
"acquisitionsNet": -1731461000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1803639000,
"netDebtIssuance": 293081001,
"longTermNetDebtIssuance": 293081001,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -946372000,
"netCommonStockIssuance": -946372000,
"commonStockIssuance": 0,
"commonStockRepurchased": -946372000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1756688000,
"commonDividendsPaid": -1756688000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17190001,
"netCashProvidedByFinancingActivities": -2427169000,
"effectOfForexChangesOnCash": -55231000,
"netChangeInCash": -1019080000,
"cashAtEndOfPeriod": 488896000,
"cashAtBeginningOfPeriod": 1507976000,
"operatingCashFlow": 3266959000,
"capitalExpenditure": -72178000,
"freeCashFlow": 3194781000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:18:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1110735000,
"depreciationAndAmortization": 158578000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 352851000,
"changeInWorkingCapital": -202991000,
"accountsReceivables": -188174000,
"inventory": 0,
"accountsPayables": 148384000,
"otherWorkingCapital": -163201000,
"otherNonCashItems": 1371981000,
"netCashProvidedByOperatingActivities": 2791154000,
"investmentsInPropertyPlantAndEquipment": -91509000,
"acquisitionsNet": -67895000,
"purchasesOfInvestments": -6508188000,
"salesMaturitiesOfInvestments": 8252803000,
"otherInvestingActivities": -1744615000,
"netCashProvidedByInvestingActivities": -159404000,
"netDebtIssuance": -2277990000,
"longTermNetDebtIssuance": -2277990000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1865895000,
"netCommonStockIssuance": 407124000,
"commonStockIssuance": 407124000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 1458771000,
"netDividendsPaid": -1310896000,
"commonDividendsPaid": -1310896000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 291397000,
"netCashProvidedByFinancingActivities": -1431594000,
"effectOfForexChangesOnCash": -40454000,
"netChangeInCash": 1159702000,
"cashAtEndOfPeriod": 1507976000,
"cashAtBeginningOfPeriod": 348274000,
"operatingCashFlow": 2791154000,
"capitalExpenditure": -91509000,
"freeCashFlow": 2699645000,
"incomeTaxesPaid": 107570000,
"interestPaid": 866760000
},
{
"date": "2023-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 06:22:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1160092000,
"depreciationAndAmortization": 231712000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 255965000,
"changeInWorkingCapital": -454058000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 27864000,
"otherWorkingCapital": -481922000,
"otherNonCashItems": -1426972000,
"netCashProvidedByOperatingActivities": -233261000,
"investmentsInPropertyPlantAndEquipment": -67183000,
"acquisitionsNet": -43896000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -111079000,
"netDebtIssuance": 1682443000,
"longTermNetDebtIssuance": 1682443000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 85959000,
"netCommonStockIssuance": 85959000,
"commonStockIssuance": 85959000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1030666000,
"commonDividendsPaid": -1030666000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -445610000,
"netCashProvidedByFinancingActivities": 292126000,
"effectOfForexChangesOnCash": 10501000,
"netChangeInCash": -41713000,
"cashAtEndOfPeriod": 348274000,
"cashAtBeginningOfPeriod": 389987000,
"operatingCashFlow": -233261000,
"capitalExpenditure": -67183000,
"freeCashFlow": -300444000,
"incomeTaxesPaid": 62007000,
"interestPaid": 722643000
},
{
"date": "2022-12-31",
"symbol": "ARES",
"reportedCurrency": "USD",
"cik": "0001176948",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 17:11:11",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 438915000,
"depreciationAndAmortization": 341341000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 200391000,
"changeInWorkingCapital": -194632000,
"accountsReceivables": -20612000,
"inventory": 0,
"accountsPayables": -51685000,
"otherWorkingCapital": -122335000,
"otherNonCashItems": -1520127000,
"netCashProvidedByOperatingActivities": -734112000,
"investmentsInPropertyPlantAndEquipment": -35796000,
"acquisitionsNet": -301583000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -337379000,
"netDebtIssuance": 1769373000,
"longTermNetDebtIssuance": 1769373000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 21205000,
"netCommonStockIssuance": 21205000,
"commonStockIssuance": 21205000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -836364000,
"commonDividendsPaid": -836364000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 173849000,
"netCashProvidedByFinancingActivities": 1128063000,
"effectOfForexChangesOnCash": -10240000,
"netChangeInCash": 46332000,
"cashAtEndOfPeriod": 389987000,
"cashAtBeginningOfPeriod": 343655000,
"operatingCashFlow": -734112000,
"capitalExpenditure": -35796000,
"freeCashFlow": -769908000,
"incomeTaxesPaid": 104864000,
"interestPaid": 320329000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ARES",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ARES",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 98603,
"price": 120.45
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 8136,
"price": 124.12
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1740,
"price": 149.45
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 3624,
"price": 142.76
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 15,
"price": 131.64
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 58184,
"price": 118.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}