Data:
{
"symbol": "ARE",
"price": 53.77,
"marketCap": 9370444130,
"beta": 1.183,
"lastDividend": 3.48,
"range": "39.41-88.24",
"change": -0.23,
"changePercentage": -0.42593,
"volume": 1989197,
"averageVolume": 1941483,
"companyName": "Alexandria Real Estate Equities, Inc.",
"currency": "USD",
"cik": "0001035443",
"isin": "US0152711091",
"cusip": "015271109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.are.com",
"description": "Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500\u00ae real estate investment trust, stands as the pioneering and most seasoned entity in the specialized domain of urban office properties. Since its inception in 1994, Alexandria has uniquely focused on the ownership, operation, and development of integrated campuses tailored for the life science, technology, and agtech sectors, strategically positioned within premier innovation ecosystems. By December 31, 2020, the company commanded a market capitalization of $31.9 billion and managed an extensive North American asset portfolio totaling 49.7 million square feet. This substantial base encompasses 31.9 million RSF of operational properties, 3.3 million RSF of premium Class A spaces currently under construction, 7.1 million RSF designated for near-to-mid-term development and refurbishment, and an additional 7.4 million SF earmarked for future projects. Alexandria has cultivated a significant footprint across vital innovation hubs such as Greater Boston, San Francisco, New York City, San Diego, Seattle, Maryland, and Research Triangle. Its established expertise lies in crafting superior Class A facilities within these urban campuses, fostering dynamic and collaborative environments. These spaces are instrumental in empowering innovative tenants to successfully attract and retain world-class professionals, thereby stimulating productivity, efficiency, creativity, and overall achievement. Furthermore, Alexandria extends its support to transformative life science, technology, and agtech companies through its dedicated venture capital platform. This distinct business model, coupled with rigorous underwriting practices, ensures a diverse and high-caliber tenant roster, ultimately driving elevated occupancy rates, extended lease durations, robust rental revenues, superior financial returns, and enhanced long-term asset appreciation.",
"ceo": "Peter Moglia",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "514",
"phone": "626-578-0777",
"address": "26 North Euclid Avenue",
"city": "Pasadena",
"state": "CA",
"zip": "91101",
"image": "https://images.financialmodelingprep.com/symbol/ARE.png",
"ipoDate": "1997-05-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001660432-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000166043226000006/xslF345X06/wk-form4_1784321907.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001594073-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000159407326000012/xslF345X06/wk-form4_1784321802.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001274646-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000127464626000006/xslF345X06/wk-form4_1784321694.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001961416-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000196141626000012/xslF345X06/wk-form4_1784321557.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001711289-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000171128926000014/xslF345X06/wk-form4_1784321467.xml"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0001035443-26-000058",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000103544326000058/are-20260709.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001545076-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000154507626000022/xslF345X06/wk-form4_1783024671.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001711289-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000171128926000012/xslF345X06/wk-form4_1783024535.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001778584-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000177858426000007/xslF345X06/wk-form4_1781210868.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001959173-26-004477",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000195917326004477/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001545076-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000154507626000020/xslF345X06/wk-form4_1780431450.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001035443-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000103544326000054/are-20260513.htm"
},
{
"form": "DEFA14A",
"date": "2026-05-07",
"accession": "0001035443-26-000049",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000103544326000049/a2026proxydefinitiveadditi.htm"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001216955-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000121695526000017/xslF345X06/wk-form4_1778185919.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001216955-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000121695526000015/xslF345X06/wk-form4_1778100512.xml"
}
]
}
Data:
{
"symbol": "ARE",
"name": "Alexandria Real Estate Equities, Inc.",
"price": 53.77,
"changePercentage": -0.42593,
"change": -0.23,
"volume": 1989197,
"dayLow": 53.43,
"dayHigh": 55.735,
"yearHigh": 88.24,
"yearLow": 39.41,
"marketCap": 9370444130,
"priceAvg50": 50.6516,
"priceAvg200": 51.98375,
"exchange": "NYSE",
"open": 54.44,
"previousClose": 54,
"timestamp": 1785355203
}
Data:
{
"volume": 1989197,
"avgVolume": 1941483,
"short_ratio": [
{
"symbol": "ARE",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 591014,
"short_exempt_volume": 214,
"total_volume": 847778,
"short_volume_ratio": 0.6971,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 50.01,
"vah": 52.32,
"val": 47.43,
"profile": [
{
"price": 47.36,
"volume": 262032
},
{
"price": 47.5,
"volume": 474271
},
{
"price": 47.64,
"volume": 514915
},
{
"price": 47.78,
"volume": 479533
},
{
"price": 47.92,
"volume": 779883
},
{
"price": 48.06,
"volume": 858367
},
{
"price": 48.2,
"volume": 341686
},
{
"price": 48.34,
"volume": 558204
},
{
"price": 48.48,
"volume": 536836
},
{
"price": 48.61,
"volume": 622346
},
{
"price": 48.75,
"volume": 238421
},
{
"price": 48.89,
"volume": 286982
},
{
"price": 49.03,
"volume": 105274
},
{
"price": 49.17,
"volume": 25356
},
{
"price": 49.31,
"volume": 142355
},
{
"price": 49.45,
"volume": 235536
},
{
"price": 49.59,
"volume": 365677
},
{
"price": 49.73,
"volume": 817068
},
{
"price": 49.87,
"volume": 872220
},
{
"price": 50.01,
"volume": 1206804
},
{
"price": 50.15,
"volume": 1014846
},
{
"price": 50.29,
"volume": 586218
},
{
"price": 50.43,
"volume": 632184
},
{
"price": 50.57,
"volume": 642077
},
{
"price": 50.71,
"volume": 598849
},
{
"price": 50.85,
"volume": 302002
},
{
"price": 50.99,
"volume": 343620
},
{
"price": 51.13,
"volume": 86153
},
{
"price": 51.27,
"volume": 105110
},
{
"price": 51.41,
"volume": 593202
},
{
"price": 51.55,
"volume": 198330
},
{
"price": 51.69,
"volume": 258869
},
{
"price": 51.83,
"volume": 83734
},
{
"price": 51.97,
"volume": 92611
},
{
"price": 52.11,
"volume": 76410
},
{
"price": 52.25,
"volume": 58976
},
{
"price": 52.39,
"volume": 10145
},
{
"price": 52.53,
"volume": 142634
},
{
"price": 52.67,
"volume": 642224
},
{
"price": 52.81,
"volume": 324372
},
{
"price": 52.95,
"volume": 95066
},
{
"price": 53.09,
"volume": 311050
},
{
"price": 53.23,
"volume": 233513
},
{
"price": 53.37,
"volume": 277303
},
{
"price": 53.51,
"volume": 654889
},
{
"price": 53.65,
"volume": 690185
},
{
"price": 53.79,
"volume": 612642
},
{
"price": 53.93,
"volume": 681204
},
{
"price": 54.07,
"volume": 198101
},
{
"price": 54.21,
"volume": 58402
},
{
"price": 54.35,
"volume": 245639
},
{
"price": 54.49,
"volume": 176870
},
{
"price": 54.63,
"volume": 121487
},
{
"price": 54.77,
"volume": 30138
},
{
"price": 54.91,
"volume": 41484
},
{
"price": 55.05,
"volume": 44103
},
{
"price": 55.19,
"volume": 240432
},
{
"price": 55.33,
"volume": 160282
},
{
"price": 55.47,
"volume": 120915
},
{
"price": 55.61,
"volume": 33443
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ARE",
"marketCap": 9370444130,
"enterpriseValueTTM": 21830329130,
"evToSalesTTM": 7.5314290559049235,
"evToOperatingCashFlowTTM": 15.562844735339386,
"evToFreeCashFlowTTM": 15.562844735339386,
"evToEBITDATTM": 53.81687041004238,
"netDebtToEBITDATTM": 30.716532599022287,
"currentRatioTTM": 0.28532766319197916,
"incomeQualityTTM": -1.486725447987646,
"grahamNumberTTM": null,
"grahamNetNetTTM": -75.05948481792122,
"taxBurdenTTM": 0.943895878188772,
"interestBurdenTTM": 1.1935905115082757,
"workingCapitalTTM": -2111781000,
"investedCapitalTTM": -1019459000,
"returnOnAssetsTTM": -0.029947233030365176,
"operatingReturnOnAssetsTTM": -0.0363246285320837,
"returnOnTangibleAssetsTTM": -0.029947233030365176,
"returnOnEquityTTM": -0.06294921404071774,
"returnOnInvestedCapitalTTM": -0.03806256179473323,
"returnOnCapitalEmployedTTM": -0.039713700628238625,
"earningsYieldTTM": -0.10101683721563355,
"freeCashFlowYieldTTM": 0.14969631967700553,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.041764473718710365,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.014519948498635877,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 325332500,
"averagePayablesTTM": 439339000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 41.174138297446596,
"daysOfPayablesOutstandingTTM": 145.9830260595946,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 41.174138297446596,
"cashConversionCycleTTM": -104.808887762148,
"freeCashFlowToEquityTTM": 534670000,
"freeCashFlowToFirmTTM": 1643127000,
"tangibleAssetValueTTM": 19363740000,
"netCurrentAssetValueTTM": -13960544000,
"grossProfitMarginTTM": 0.6824800142415348,
"ebitMarginTTM": -0.313333084934471,
"ebitdaMarginTTM": 0.13994550404959144,
"operatingProfitMarginTTM": -0.4276476213738941,
"pretaxProfitMarginTTM": -0.3739913971194012,
"continuousOperationsProfitMarginTTM": -0.3739913971194012,
"netProfitMarginTTM": -0.353008938219063,
"bottomLineProfitMarginTTM": -0.35562092125618067,
"receivablesTurnoverTTM": 8.864787827815583,
"payablesTurnoverTTM": 2.500290683459296,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.653580171414656,
"assetTurnoverTTM": 0.08483420612931093,
"quickRatioTTM": 0.28532766319197916,
"solvencyRatioTTM": 0.01963285153121286,
"cashRatioTTM": 0.14170389868469055,
"priceToEarningsRatioTTM": -8.575757575757576,
"priceToEarningsGrowthRatioTTM": 0.013876819194066893,
"forwardPriceToEarningsGrowthRatioTTM": 0.070893716403594,
"priceToEarningsDilutedRatioTTM": -0.1594896331738437,
"priceToEarningsDilutedGrowthRatioTTM": 0.000172825797039916,
"priceToBookRatioTTM": 0.6437735714269371,
"priceToSalesRatioTTM": 3.2327884186790423,
"priceToFreeCashFlowRatioTTM": 6.680190950303018,
"priceToOperatingCashFlowRatioTTM": 7.221102842261576,
"debtToAssetsRatioTTM": 0.37692672344925776,
"debtToEquityRatioTTM": 0.8185159334266,
"debtToCapitalRatioTTM": 0.45010105129201905,
"longTermDebtToCapitalRatioTTM": 0.41509171285267665,
"financialLeverageRatioTTM": 2.17155187601547,
"workingCapitalTurnoverRatioTTM": -1.728113038812377,
"operatingCashFlowRatioTTM": 0.4747111063882495,
"operatingCashFlowSalesRatioTTM": 0.48393652857069913,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 0.2544173578392265,
"interestCoverageRatioTTM": -5.156127550893072,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.0359937251936135,
"operatingCashFlowCoverageRatioTTM": 0.10891870664563437,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 1.7420452922511378,
"dividendPayoutRatioTTM": -0.7869429711528031,
"dividendYieldTTM": 0.0647201,
"revenuePerShareTTM": 15.386792653147893,
"netIncomePerShareTTM": -5.4316753370846165,
"interestDebtPerShareTTM": 69.641209257883,
"cashPerShareTTM": 2.222741267650494,
"bookValuePerShareTTM": 102.79084828538062,
"tangibleBookValuePerShareTTM": 102.79084828538062,
"shareholdersEquityPerShareTTM": 83.52315532434442,
"operatingCashFlowPerShareTTM": 7.446231022401529,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 7.446231022401529,
"netIncomePerEBTTTM": 0.943895878188772,
"ebtPerEbitTTM": 0.8745316901749325,
"priceToFairValueTTM": 0.6437735714269371,
"debtToMarketCapTTM": 1.336115431275721,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 53.81687041004238,
"dividendPerShareTTM": 3.48,
"revenue_history": [
{
"date": "2025",
"revenue": 2970717000
}
],
"dcf": {
"symbol": "ARE",
"date": "2026-07-30",
"dcf": 218.49244376668787,
"Stock Price": 53.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2026-01-26",
"acceptedDate": "2026-01-26 16:07:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2970717000,
"costOfRevenue": 922605000,
"grossProfit": 2048112000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 117047000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 117047000,
"otherExpenses": 3133340000,
"operatingExpenses": 3250387000,
"costAndExpenses": 4172992000,
"netInterestIncome": -226698000,
"interestIncome": 0,
"interestExpense": 226698000,
"depreciationAndAmortization": 1350478000,
"ebitda": 360450000,
"ebit": -990028000,
"nonOperatingIncomeExcludingInterest": -212247000,
"operatingIncome": -1202275000,
"totalOtherIncomeExpensesNet": -14451000,
"incomeBeforeTax": -1216726000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -1216726000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -965000,
"netIncome": -1430535000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1437987000,
"eps": -8.44,
"epsDiluted": -8.44,
"weightedAverageShsOut": 170394000,
"weightedAverageShsOutDil": 170394000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2026-01-26",
"acceptedDate": "2026-01-26 16:07:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 549062000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 549062000,
"netReceivables": 323690000,
"accountsReceivables": 6672000,
"otherReceivables": 317018000,
"inventory": 0,
"prepaids": 62336000,
"otherCurrentAssets": 4693000,
"totalCurrentAssets": 939781000,
"propertyPlantEquipmentNet": 1102447000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1531926000,
"taxAssets": 0,
"otherNonCurrentAssets": 30507681000,
"totalNonCurrentAssets": 33142054000,
"otherAssets": 0,
"totalAssets": 34081835000,
"totalPayables": 638351000,
"accountPayables": 510580000,
"otherPayables": 127771000,
"accruedExpenses": 314836000,
"shortTermDebt": 353161000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 876252000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2182600000,
"longTermDebt": 12047394000,
"capitalLeaseObligationsNonCurrent": 360543000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 334862000,
"totalNonCurrentLiabilities": 12742799000,
"otherLiabilities": 0,
"capitalLeaseObligations": 360543000,
"totalLiabilities": 14925399000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1705000,
"retainedEarnings": 0,
"additionalPaidInCapital": 15497760000,
"accumulatedOtherComprehensiveIncomeLoss": -29395000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15470070000,
"totalEquity": 19156436000,
"minorityInterest": 3686366000,
"totalLiabilitiesAndTotalEquity": 34081835000,
"totalInvestments": 1531926000,
"totalDebt": 12761098000,
"netDebt": 12212036000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2026-01-26",
"acceptedDate": "2026-01-26 16:07:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1437987000,
"depreciationAndAmortization": 1350478000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 41119000,
"changeInWorkingCapital": -297847000,
"accountsReceivables": -252000,
"inventory": 0,
"accountsPayables": -117823000,
"otherWorkingCapital": -179772000,
"otherNonCashItems": 1758283000,
"netCashProvidedByOperatingActivities": 1414046000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -10730000,
"purchasesOfInvestments": -238763000,
"salesMaturitiesOfInvestments": 169003000,
"otherInvestingActivities": 442587000,
"netCashProvidedByInvestingActivities": 362097000,
"netDebtIssuance": 146544000,
"longTermNetDebtIssuance": -206956000,
"shortTermNetDebtIssuance": 353500000,
"netStockIssuance": -208187000,
"netCommonStockIssuance": -208187000,
"commonStockIssuance": 0,
"commonStockRepurchased": -208187000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -911450000,
"commonDividendsPaid": -911450000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -816008000,
"netCashProvidedByFinancingActivities": -1783794000,
"effectOfForexChangesOnCash": 1559000,
"netChangeInCash": -6092000,
"cashAtEndOfPeriod": 553755000,
"cashAtBeginningOfPeriod": 559847000,
"operatingCashFlow": 1414046000,
"capitalExpenditure": 0,
"freeCashFlow": 1414046000,
"incomeTaxesPaid": 0,
"interestPaid": 204030000
}
]
}
}
Data:
{
"price": 53.77,
"rsi": 62.62010055942816,
"sma20": 50.223,
"sma50": 50.65159999999998,
"sma200": 51.98375000000003,
"adx": 16.658852408676545,
"atr": 1.61,
"atr_pct": 2.99,
"high_52w": 223.57,
"low_52w": 40.41,
"structure": {
"ema8": 51.75537301338114,
"ema21": 50.89918093726764,
"ema50": 50.262926179406016,
"ema200": 55.27817702670398,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.6,
"macd": {
"macd": 0.502,
"signal": 0.036,
"histogram": 0.466
},
"bollinger": {
"mid": 50.22,
"upper": 53.99,
"lower": 46.46,
"width_pct": 14.99
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 10.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 104393540.91000001,
"avg_vol": 1941483
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 68.0
}
}
}
}
Data:
{
"prior_day": {
"high": 55.74,
"low": 53.43,
"close": 53.77,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 54.18,
"R1": 54.93,
"S1": 52.62,
"R2": 56.49,
"S2": 51.87
},
"swing": {
"high_20d": 55.74,
"low_20d": 47.19,
"high_60d": 56.2,
"low_60d": 40.21
},
"orb": {
"high": 54.92,
"low": 53.93,
"date": "2026-07-29"
},
"vwap": 54.5,
"volume_profile": {
"poc": 50.01,
"vah": 52.32,
"val": 47.43,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 51.97,
"h": 52.68,
"l": 50.87,
"c": 51.24,
"v": 1550019.706234
},
{
"d": "2026-06-25",
"o": 51.9,
"h": 53.33,
"l": 50.82,
"c": 53.29,
"v": 1748538.352873
},
{
"d": "2026-06-26",
"o": 53.63,
"h": 56.2,
"l": 53.63,
"c": 55.22,
"v": 3582960.516846
},
{
"d": "2026-06-29",
"o": 54.85,
"h": 55.69,
"l": 54.025,
"c": 55.59,
"v": 2210326.568256
},
{
"d": "2026-06-30",
"o": 54.06,
"h": 54.62,
"l": 52.85,
"c": 52.85,
"v": 1565639.902723
},
{
"d": "2026-07-01",
"o": 52.8,
"h": 54.12,
"l": 52.23,
"c": 53.01,
"v": 1616506.024025
},
{
"d": "2026-07-02",
"o": 53.48,
"h": 53.73,
"l": 52.48,
"c": 52.58,
"v": 1763781.495367
},
{
"d": "2026-07-06",
"o": 52.31,
"h": 52.72,
"l": 49.545,
"c": 49.87,
"v": 1744600.416172
},
{
"d": "2026-07-07",
"o": 50.04,
"h": 51.5,
"l": 49.33,
"c": 49.41,
"v": 1729173.852155
},
{
"d": "2026-07-08",
"o": 48.99,
"h": 49.02,
"l": 47.87,
"c": 48.04,
"v": 1699294.108133
},
{
"d": "2026-07-09",
"o": 48.03,
"h": 49.08,
"l": 47.96,
"c": 48.51,
"v": 1329075.377623
},
{
"d": "2026-07-10",
"o": 48.8,
"h": 49.2,
"l": 47.325,
"c": 47.88,
"v": 1870861.574296
},
{
"d": "2026-07-13",
"o": 48.12,
"h": 48.81,
"l": 47.54,
"c": 48.08,
"v": 1396121.472291
},
{
"d": "2026-07-14",
"o": 48.25,
"h": 48.44,
"l": 47.19,
"c": 47.5,
"v": 1501594.376165
},
{
"d": "2026-07-15",
"o": 47.7,
"h": 49.45,
"l": 47.7,
"c": 48.7,
"v": 1381646.639179
},
{
"d": "2026-07-16",
"o": 49.16,
"h": 50.21,
"l": 48.82,
"c": 50.14,
"v": 1348445.366101
},
{
"d": "2026-07-17",
"o": 50.14,
"h": 50.88,
"l": 49.73,
"c": 50.22,
"v": 1332591.414515
},
{
"d": "2026-07-20",
"o": 50.22,
"h": 50.84,
"l": 49.63,
"c": 50.05,
"v": 1380336.88068
},
{
"d": "2026-07-21",
"o": 49.6,
"h": 50.79,
"l": 49.59,
"c": 50.61,
"v": 1637480.669358
},
{
"d": "2026-07-22",
"o": 51,
"h": 51.05,
"l": 49.43,
"c": 49.64,
"v": 1211637.4714
},
{
"d": "2026-07-23",
"o": 49.3,
"h": 50.86,
"l": 49.002,
"c": 50.12,
"v": 1272891.268842
},
{
"d": "2026-07-24",
"o": 50.48,
"h": 51.15,
"l": 49.76,
"c": 50.94,
"v": 1062147.928329
},
{
"d": "2026-07-27",
"o": 51.13,
"h": 52.21,
"l": 50.94,
"c": 51.39,
"v": 1468180.549697
},
{
"d": "2026-07-28",
"o": 52.01,
"h": 54.05,
"l": 51.95,
"c": 54,
"v": 2690696.36353
},
{
"d": "2026-07-29",
"o": 54.44,
"h": 55.74,
"l": 53.43,
"c": 53.77,
"v": 2497335.600526
}
]
}
Data:
{
"estimates": [
{
"symbol": "ARE",
"date": "2029-12-31",
"revenueLow": 2729373286,
"revenueHigh": 2939583913,
"revenueAvg": 2826500000,
"ebitdaLow": 1477595385,
"ebitdaHigh": 1591396694,
"ebitdaAvg": 1530176681,
"ebitLow": 379280264,
"ebitHigh": 408491637,
"ebitAvg": 392777225,
"netIncomeLow": 61856430,
"netIncomeHigh": 68116705,
"netIncomeAvg": 64749720,
"sgaExpenseLow": 166709999,
"sgaExpenseHigh": 179549655,
"sgaExpenseAvg": 172642495,
"epsAvg": 0.38,
"epsHigh": 0.39976,
"epsLow": 0.36302,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ARE",
"date": "2028-12-31",
"revenueLow": 2564180193,
"revenueHigh": 2738321642,
"revenueAvg": 2651250918,
"ebitdaLow": 1388165129,
"ebitdaHigh": 1482439739,
"ebitdaAvg": 1435302434,
"ebitLow": 356324635,
"ebitHigh": 380523749,
"ebitAvg": 368424192,
"netIncomeLow": -67375491,
"netIncomeHigh": -17274543,
"netIncomeAvg": -42325017,
"sgaExpenseLow": 156620012,
"sgaExpenseHigh": 167256564,
"sgaExpenseAvg": 161938288,
"epsAvg": -0.23499,
"epsHigh": -0.10138,
"epsLow": -0.39541,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "ARE",
"date": "2027-12-31",
"revenueLow": 2373106495,
"revenueHigh": 2629126283,
"revenueAvg": 2520810219,
"ebitdaLow": 1284723941,
"ebitdaHigh": 1423324865,
"ebitdaAvg": 1364686013,
"ebitLow": 329772575,
"ebitHigh": 365349699,
"ebitAvg": 350297839,
"netIncomeLow": -85019790,
"netIncomeHigh": -70524373,
"netIncomeAvg": -77772081.5,
"sgaExpenseLow": 144949239,
"sgaExpenseHigh": 160586917,
"sgaExpenseAvg": 153970976,
"epsAvg": -0.4507,
"epsHigh": -0.41389,
"epsLow": -0.49896,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "ARE",
"date": "2026-12-31",
"revenueLow": 2589263746,
"revenueHigh": 2751092731,
"revenueAvg": 2649949616,
"ebitdaLow": 1401744562,
"ebitdaHigh": 1489353598,
"ebitdaAvg": 1434597951,
"ebitLow": 359810306,
"ebitHigh": 382298450,
"ebitAvg": 368243360,
"netIncomeLow": 364556261,
"netIncomeHigh": 368011851,
"netIncomeAvg": 366284056,
"sgaExpenseLow": 158152115,
"sgaExpenseHigh": 168036622,
"sgaExpenseAvg": 161858805,
"epsAvg": 2.14963,
"epsHigh": 2.15977,
"epsLow": 2.13949,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "ARE",
"targetHigh": 60,
"targetLow": 43,
"targetConsensus": 52,
"targetMedian": 52.5
},
"ratings": {
"symbol": "ARE",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "ARE",
"date": "2026-07-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2026-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-03-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-12-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-12-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-11-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-11-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-11-13",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2025-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2025-10-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Alexandria Real Estate Equities, Inc. Announces Foundational Milestone in Mission-Critical Partnership with the Foundation for the National Institutes of Health to Advance Precision Medicine for Depression",
"url": "https://www.prnewswire.com/news-releases/alexandria-real-estate-equities-inc-announces-foundational-milestone-in-mission-critical-partnership-with-the-foundation-for-the-national-institutes-of-health-to-advance-precision-medicine-for-depression-302837078.html",
"source": "PRNewsWire",
"date": "2026-07-29 08:30:00",
"summary": "PASADENA, Calif, July 29, 2026 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE: ARE), the first, longest-tenured and pioneering owner, operator and developer of collaborative\u00a0Megacampus\u2122 ecosystems in AAA life science and advanced technology innovation clusters, today"
},
{
"title": "Alexandria Real Estate Equities, Inc. $ARE Shares Acquired by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/07/29/alexandria-real-estate-equities-inc-are-shares-acquired-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-29 04:45:06",
"summary": "Dimensional Fund Advisors LP raised its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE: ARE) by 2.3% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,297,222 shares of"
},
{
"title": "Arrowstreet Capital Limited Partnership Makes New Investment in Alexandria Real Estate Equities, Inc. $ARE",
"url": "https://www.defenseworld.net/2026/07/29/arrowstreet-capital-limited-partnership-makes-new-investment-in-alexandria-real-estate-equities-inc-are.html",
"source": "Defense World",
"date": "2026-07-29 03:57:15",
"summary": "Arrowstreet Capital Limited Partnership acquired a new stake in Alexandria Real Estate Equities, Inc. (NYSE: ARE) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 788,845 shares of the real estate investment trust's"
},
{
"title": "Alexandria Real Estate Equities Inc (ARE) Shares Surge 5.1% -- What GF Score of 63 Tells Investors",
"url": "https://www.gurufocus.com/news/8984748/alexandria-real-estate-equities-inc-are-shares-surge-51-what-gf-score-of-63-tells-investors",
"source": "GuruFocus",
"date": "2026-07-28 19:53:00",
"summary": "On July 28, 2026, Alexandria Real Estate Equities Inc (ARE) shares rose 5.1% to a current price of $54.00. This price movement is situated within a 52-week rang"
},
{
"title": "Alexandria to Post Q2 Earnings: What to Expect From the Stock?",
"url": "https://www.zacks.com/stock/news/2962490/alexandria-to-post-q2-earnings-what-to-expect-from-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2962490",
"source": "Zacks Investment Research",
"date": "2026-07-28 15:41:08",
"summary": "ARE's Q2 results are likely to face pressure from lower occupancy, lease expirations and weaker same-property revenues."
},
{
"title": "Hudson Pacific Properties (NYSE:HPP) and Alexandria Real Estate Equities (NYSE:ARE) Financial Review",
"url": "https://www.defenseworld.net/2026/07/26/hudson-pacific-properties-nysehpp-and-alexandria-real-estate-equities-nyseare-financial-review.html",
"source": "Defense World",
"date": "2026-07-26 01:59:14",
"summary": "Hudson Pacific Properties (NYSE: HPP - Get Free Report) and Alexandria Real Estate Equities (NYSE: ARE - Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, analyst recommendation"
},
{
"title": "Brokerages Set Alexandria Real Estate Equities, Inc. (NYSE:ARE) PT at $51.08",
"url": "https://www.defenseworld.net/2026/07/26/brokerages-set-alexandria-real-estate-equities-inc-nyseare-pt-at-51-08.html",
"source": "Defense World",
"date": "2026-07-26 01:59:08",
"summary": "Alexandria Real Estate Equities, Inc. (NYSE: ARE - Get Free Report) has been assigned an average recommendation of \"Reduce\" from the sixteen research firms that are covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, nine have"
},
{
"title": "Alexandria Real Estate: The Uncertainty Is Real, But The Discount Has Gone Too Far",
"url": "https://seekingalpha.com/article/4925483-alexandria-real-estate-the-uncertainty-is-real-but-the-discount-has-gone-too-far",
"source": "Seeking Alpha",
"date": "2026-07-24 18:15:36",
"summary": "Alexandria Real Estate: The Uncertainty Is Real, But The Discount Has Gone Too Far"
},
{
"title": "Alexandria Real Estate Equities, Inc. Delivers 427,000 RSF Innovative Research & Development Hub for a Multinational Pharmaceutical Company at the Campus Point by Alexandria Megacampus\u2122 in San Diego",
"url": "https://www.prnewswire.com/news-releases/alexandria-real-estate-equities-inc-delivers-427-000-rsf-innovative-research--development-hub-for-a-multinational-pharmaceutical-company-at-the-campus-point-by-alexandria-megacampus-in-san-diego-302828925.html",
"source": "PRNewsWire",
"date": "2026-07-20 08:30:00",
"summary": "Campus Point by Alexandria reinforces the success of Alexandria's highly consequential Megacampus platform, achieving 95.4% occupancy and further strengthening a thriving Megacampus ecosystem that attracts and enables leading life science and advanced technology entities to advan"
},
{
"title": "NOTICE: Investors in Alexandria Real Estate Equities, Inc. (NYSE: ARE) shares should contact the Shareholders Foundation in connection with Lawsuit",
"url": "https://www.gurufocus.com/news/8958128/notice-investors-in-alexandria-real-estate-equities-inc-nyse-are-shares-should-contact-the-shareholders-foundation-in-connection-with-lawsuit",
"source": "GuruFocus",
"date": "2026-07-14 12:00:00",
"summary": "NOTICE: Investors in Alexandria Real Estate Equities, Inc. (NYSE: ARE) shares should contact the Shareholders Foundation in connection with Law"
},
{
"title": "How To Build A $50,000 Dividend Portfolio In Today's Market",
"url": "https://seekingalpha.com/article/4921642-how-to-build-a-50000-dividend-portfolio-in-todays-market",
"source": "Seeking Alpha",
"date": "2026-07-13 13:45:49",
"summary": "The Dividend Income Accelerator Portfolio emphasizes high-quality companies with sustainable dividends, strong balance sheets, and attractive valuations to optimize risk-adjusted returns. I prioritize a diversified mix of ETFs and individual stocks across sectors, balancing divid"
},
{
"title": "Alexandria Real Estate Equities, Inc. Highlights Longstanding Partnership with the National Medal of Honor Museum Foundation as America Commemorates the 250th Anniversary of Its Founding",
"url": "https://www.prnewswire.com/news-releases/alexandria-real-estate-equities-inc-highlights-longstanding-partnership-with-the-national-medal-of-honor-museum-foundation-as-america-commemorates-the-250th-anniversary-of-its-founding-302815222.html",
"source": "PRNewsWire",
"date": "2026-07-01 08:30:00",
"summary": "PASADENA, Calif., July 1, 2026 /PRNewswire/ --\u00a0Alexandria Real Estate Equities, Inc. (NYSE: ARE), the first, preeminent, longest-tenured and pioneering owner, operator and developer of collaborative Megacampus\u2122 ecosystems in AAA life science and advanced technology innovation clu"
},
{
"title": "Alexandria Real Estate Equities, Inc. Releases 2025 Corporate Responsibility Report Highlighting Strategic Integration of Mission, Innovation and Long-Term Value Creation",
"url": "https://www.prnewswire.com/news-releases/alexandria-real-estate-equities-inc-releases-2025-corporate-responsibility-report-highlighting-strategic-integration-of-mission-innovation-and-long-term-value-creation-302813956.html",
"source": "PRNewsWire",
"date": "2026-06-30 08:30:00",
"summary": "PASADENA, Calif., June 30, 2026 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE: ARE), the first, longest-tenured, and pioneering owner, operator and developer of collaborative Megacampus\u2122 ecosystems in AAA life science and advanced technology innovation cluster locat"
},
{
"title": "American Rare Earths (ARE) to Appoint Veteran Miner Matthew Gili as Non-Executive Director",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3317048/0/en/American-Rare-Earths-ARE-to-Appoint-Veteran-Miner-Matthew-Gili-as-Non-Executive-Director.html",
"source": "GlobeNewsWire",
"date": "2026-06-24 11:56:00",
"summary": "The appointment of a CEO from a NYSE American-listed mining company will further strengthen ARE's Board as it progresses its planned Nasdaq listing. Mr Gili brings deep Wyoming, hydrometallurgical and mine development expertise to the largest known rare earth deposit in the Unite"
},
{
"title": "Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 2Q26",
"url": "https://www.benzinga.com/pressreleases/26/06/n52901835/alexandria-real-estate-equities-inc-declares-cash-dividend-of-0-72-per-common-share-for-2q26?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-01T12:30:00Z",
"summary": "Alexandria Real Estate Equities (NYSE: ARE) announced a quarterly cash dividend of $0.72 per common share for Q2 2026, payable July 15, 2026. The dividend matches the previous quarter and reflects the company's commitment to maintaining a strong balance sheet and financial flexib"
},
{
"title": "5 \u2018Healthy\u2019 Dividends Paying Up to 14.1%",
"url": "https://www.investing.com/analysis/5-healthy-dividends-paying-up-to-141-200676989",
"source": "Investing.com",
"date": "2026-03-20T09:16:00Z",
"summary": "Healthcare stocks are experiencing a pullback amid Middle East geopolitical tensions, but the sector remains resilient. The article reviews five healthcare dividend-paying stocks and funds offering yields between 6% and 14.1%, analyzing their fundamentals and risks including pate"
},
{
"title": "Why Innovative Industrial Properties Stock Is Rising Higher This Week",
"url": "https://www.fool.com/investing/2026/02/27/why-innovative-industrial-properties-stock-is-risi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-27T21:16:32Z",
"summary": "Innovative Industrial Properties (IIPR) shares rose 16% this week after beating Q4 earnings expectations despite revenue and FFO declining 13%. The cannabis-focused REIT maintains a 13.9% dividend yield and is diversifying into life sciences through a $270 million commitment to I"
},
{
"title": "ALEXANDRIA REAL ESTATE URGENT DEADLINE ALERT: Bragar Eagel & Squire, P.C. Urgently Reminds Alexandria Real Estate Investors of the January 26th Lead Plaintiff Deadline and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/01/26/3225800/0/en/ALEXANDRIA-REAL-ESTATE-URGENT-DEADLINE-ALERT-Bragar-Eagel-Squire-P-C-Urgently-Reminds-Alexandria-Real-Estate-Investors-of-the-January-26th-Lead-Plaintiff-Deadline-and-Encourages-In.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-26T15:48:00Z",
"summary": "A class action lawsuit has been filed against Alexandria Real Estate Equities, Inc. (NYSE: ARE) alleging that the company made materially false and misleading statements about its Long Island City property and Megacampus strategy while concealing material adverse facts. Investors"
},
{
"title": "ARE DEADLINE: ROSEN, LEADING TRIAL ATTORNEYS, Encourages Alexandria Real Estate Equities, Inc. Investors to Secure Counsel Before Important January 26 Deadline in Securities Class Action \u2013 ARE",
"url": "https://www.globenewswire.com/news-release/2026/01/26/3225212/673/en/ARE-DEADLINE-ROSEN-LEADING-TRIAL-ATTORNEYS-Encourages-Alexandria-Real-Estate-Equities-Inc-Investors-to-Secure-Counsel-Before-Important-January-26-Deadline-in-Securities-Class-Actio.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-26T02:34:00Z",
"summary": "Rosen Law Firm reminds investors who purchased Alexandria Real Estate Equities (ARE) securities between January 27, 2025 and October 27, 2025 of the January 26, 2026 lead plaintiff deadline. The lawsuit alleges that defendants made materially false and misleading statements regar"
},
{
"title": "SPROUTS DEADLINE: ROSEN, A TOP RANKED LAW FIRM, Encourages Sprouts Farmers Market, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - SFM",
"url": "https://www.globenewswire.com/news-release/2026/01/26/3225211/673/en/SPROUTS-DEADLINE-ROSEN-A-TOP-RANKED-LAW-FIRM-Encourages-Sprouts-Farmers-Market-Inc-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-SFM.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-26T02:25:00Z",
"summary": "Rosen Law Firm is notifying investors about multiple securities class action lawsuits. The primary case involves Sprouts Farmers Market (SFM), where defendants allegedly provided materially false and misleading statements about the company's growth potential for fiscal year 2025,"
},
{
"title": "CLASS ACTION DEADLINE JANUARY 26: Alexandria Real Estate (NYSE:ARE) Securities Class Action Deadline is Imminent \u2013 Investors Urged to Contact BFA Law before Monday",
"url": "https://www.globenewswire.com/news-release/2026/01/24/3225137/0/en/CLASS-ACTION-DEADLINE-JANUARY-26-Alexandria-Real-Estate-NYSE-ARE-Securities-Class-Action-Deadline-is-Imminent-Investors-Urged-to-Contact-BFA-Law-before-Monday.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-24T12:18:00Z",
"summary": "A class action lawsuit has been filed against Alexandria Real Estate Equities (NYSE:ARE) for securities fraud following a 19% stock price drop on October 28, 2025. The company announced lower-than-expected Q3 2025 results, lower occupancy rates, slower leasing activity, and a $32"
},
{
"title": "Steel Stock Up 47% in a Year and This Fund Just Walked Away From a $6.5 Million Position",
"url": "https://www.fool.com/coverage/filings/2026/01/23/steel-stock-up-47-in-a-year-and-this-fund-just-walked-away-from-a-usd6-5-million-position/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-23T13:30:27Z",
"summary": "Kawa Capital Management fully liquidated its $6.49 million position in Gerdau S.A. (2,094,404 shares) in Q4, reducing exposure from 11.8% to 0% of assets under management. This comes after Gerdau shares surged 47% over the past year, significantly outperforming the S&P 500's 14% "
},
{
"title": "Alexandria Real Estate Equities, Inc. Announces Tax Treatment of Year 2025 Distributions",
"url": "https://www.benzinga.com/pressreleases/26/01/n50094915/alexandria-real-estate-equities-inc-announces-tax-treatment-of-year-2025-distributions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-23T13:30:00Z",
"summary": "Alexandria Real Estate Equities, Inc. (NYSE: ARE) announced the tax treatment of its 2025 distributions, providing stockholders with information on qualified dividends, Section 199A dividends, and other tax-related disclosures. The company encourages investors to consult with tax"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Alexandria Real Estate Equities, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/01/22/3224116/9788/en/Bronstein-Gewirtz-Grossman-LLC-Urges-Alexandria-Real-Estate-Equities-Inc-Investors-to-Act-Class-Action-Filed-Alleging-Investor-Harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-22T17:00:00Z",
"summary": "A class action lawsuit has been filed against Alexandria Real Estate Equities, Inc. (ARE) alleging that the company made materially false and misleading statements regarding its Long Island City property and Megacampus strategy. The lawsuit covers investors who purchased ARE secu"
},
{
"title": "Holzer & Holzer, LLC Reminds Investors of the January 26, 2026 Lead Plaintiff Deadline in the Alexandria Real Estate Equities, Inc.\u00a0(ARE) Securities Class Action \u2013 Investors With Significant Losses Encouraged to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/01/21/3223161/0/en/Holzer-Holzer-LLC-Reminds-Investors-of-the-January-26-2026-Lead-Plaintiff-Deadline-in-the-Alexandria-Real-Estate-Equities-Inc-ARE-Securities-Class-Action-Investors-With-Significant.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-21T17:55:00Z",
"summary": "Law firm Holzer & Holzer announces shareholder class action lawsuits against Alexandria Real Estate Equities, StubHub Holdings, and an investigation into Wealthfront Corp. Investors who purchased shares during specified periods and suffered losses are encouraged to contact the fi"
}
]
Data:
[
{
"symbol": "ARE",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 0.09391,
"revenueActual": null,
"revenueEstimated": 644893300,
"lastUpdated": "2026-07-30"
},
{
"symbol": "ARE",
"date": "2026-04-27",
"epsActual": 2.1,
"epsEstimated": 1.73,
"revenueActual": 653013000,
"revenueEstimated": 684776800,
"lastUpdated": "2026-07-27"
},
{
"symbol": "ARE",
"date": "2026-01-26",
"epsActual": 2.16,
"epsEstimated": 2.15,
"revenueActual": 728872000,
"revenueEstimated": 738957600,
"lastUpdated": "2026-04-26"
},
{
"symbol": "ARE",
"date": "2025-10-27",
"epsActual": 2.22,
"epsEstimated": 2.31,
"revenueActual": 735849000,
"revenueEstimated": 744876570,
"lastUpdated": "2026-01-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ARE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ARE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 16,
"price": 47.38
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 223,
"price": 43.05
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 501,
"price": 40.41
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 2460,
"price": 52.31
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 40433,
"price": 55.59
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ARE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001660432",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 13427,
"reportingName": "Cain James P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 144,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000166043226000006/0001660432-26-000006-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001594073",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 30997,
"reportingName": "Hash Steve",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 340,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000159407326000012/0001594073-26-000012-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001274646",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 21866,
"reportingName": "KLEIN RICHARD HUNTER",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 111,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000127464626000006/0001274646-26-000006-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001961416",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 12205,
"reportingName": "McGrath Sheila K.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 128,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000196141626000012/0001961416-26-000012-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001711289",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 28505,
"reportingName": "Woronoff Michael A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 415,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000171128926000014/0001711289-26-000014-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001545076",
"companyCik": "0001035443",
"transactionType": "F-InKind",
"securitiesOwned": 374090,
"reportingName": "Moglia Peter M",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1068,
"price": 52.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000154507626000022/0001545076-26-000022-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001711289",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 28090,
"reportingName": "Woronoff Michael A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 804,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000171128926000012/0001711289-26-000012-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001778584",
"companyCik": "0001035443",
"transactionType": "S-Sale",
"securitiesOwned": 188264,
"reportingName": "Binda Marc E",
"typeOfOwner": "officer: CFO & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000177858426000007/0001778584-26-000007-index.htm"
}
],
"congress": [
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2021-09-01",
"transactionDate": "2021-08-04",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d19be4e7-a40b-4083-b22d-7c7e65524f33/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-08-21",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2c50727e-eb4d-4dc1-a092-456e4d6e8dab/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2020-09-01",
"transactionDate": "2020-08-21",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f0b85f0f-b240-40da-b15e-0caf27b58e1a/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "ARE",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "ARE",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "ARE",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "ARE",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ARE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "ARE",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "ARE",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ARE",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "ARE",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "ARE",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ARE",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ARE",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "ARE",
"executed_at": "2026-07-29T21:19:43.806000Z",
"size": 73078.0,
"price": 53.77,
"premium": 3929404.06,
"volume": 73078.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T21:15:05.505000Z",
"size": 5678.0,
"price": 53.77,
"premium": 305306.06,
"volume": 5678.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:27.803000Z",
"size": 5470.0,
"price": 53.77,
"premium": 294121.9,
"volume": 5470.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:27.799000Z",
"size": 5129.0,
"price": 53.77,
"premium": 275786.33,
"volume": 5129.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:06.348000Z",
"size": 4779.0,
"price": 53.77,
"premium": 256966.83000000002,
"volume": 4779.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:27.839000Z",
"size": 2261.0,
"price": 53.77,
"premium": 121573.97,
"volume": 2261.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:28.035000Z",
"size": 1820.0,
"price": 53.77,
"premium": 97861.40000000001,
"volume": 1820.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:27.809000Z",
"size": 1425.0,
"price": 53.77,
"premium": 76622.25,
"volume": 1425.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ARE",
"date": "20260729",
"ats_volume": 0,
"total_volume": 847778,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ARE",
"days": [
{
"date": "2026-07-29",
"close": 53.77,
"vwap": 54.35,
"volume": 2497335,
"vwap_discount_pct": 1.09
},
{
"date": "2026-07-28",
"close": 54,
"vwap": 53.65,
"volume": 2690696,
"vwap_discount_pct": -0.65
},
{
"date": "2026-07-27",
"close": 51.39,
"vwap": 51.53,
"volume": 1468180,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-24",
"close": 50.94,
"vwap": 50.79,
"volume": 1062147,
"vwap_discount_pct": -0.3
},
{
"date": "2026-07-23",
"close": 50.12,
"vwap": 50.05,
"volume": 1272891,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "ARE261016P00062500",
"expiry": "2026-10-16",
"price": "10.10",
"option_type": "put",
"nbbo_ask": "10.10",
"size": 12,
"premium": "12120.00",
"executed_at": "2026-07-29T19:10:14.526660Z",
"strike": "62.5",
"nbbo_bid": "9.70",
"open_interest": 7,
"underlying_symbol": "ARE",
"volume": 46,
"delta": "-0.684887706718618",
"underlying_price": "54.11",
"sector": "Real Estate",
"implied_volatility": "0.489937814271182"
},
{
"option_chain_id": "ARE261016P00062500",
"expiry": "2026-10-16",
"price": "10.10",
"option_type": "put",
"nbbo_ask": "10.10",
"size": 11,
"premium": "11110.00",
"executed_at": "2026-07-29T19:10:14.526666Z",
"strike": "62.5",
"nbbo_bid": "9.70",
"open_interest": 7,
"underlying_symbol": "ARE",
"volume": 57,
"delta": "-0.684887706718618",
"underlying_price": "54.11",
"sector": "Real Estate",
"implied_volatility": "0.489937814271182"
}
],
"net_premium": {
"ticker": "ARE",
"net_call_premium": "44888.00",
"net_put_premium": "76587.00",
"call_premium": "171799.00",
"put_premium": "183552.00",
"bullish_premium": "137691.00",
"bearish_premium": "169390.00",
"put_call_ratio": "0.87387387387387387387",
"iv_rank": "68.394",
"implied_move_perc": "0.091000",
"gex_ratio": "0.73540045671891069274",
"gex_net_change": "6137.5270",
"gex_call_delta": "861683.8864",
"gex_put_delta": "-712266.5346",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "2.69",
"option_symbol": "ARE270115C00065000",
"open_interest": 1135,
"volume": 134,
"ask_volume": 98,
"bid_volume": 36,
"nbbo_bid": "2.00",
"nbbo_ask": "2.85",
"avg_price": "2.7277611940298507462686567165"
},
{
"last_price": "10.10",
"option_symbol": "ARE261016P00062500",
"open_interest": 7,
"volume": 88,
"ask_volume": 88,
"bid_volume": 0,
"nbbo_bid": "9.90",
"nbbo_ask": "10.70",
"avg_price": "10.100000000000000000000000000"
},
{
"last_price": "2.37",
"option_symbol": "ARE260918C00057500",
"open_interest": 157,
"volume": 76,
"ask_volume": 57,
"bid_volume": 18,
"nbbo_bid": "1.60",
"nbbo_ask": "2.65",
"avg_price": "2.7382894736842105263157894738"
},
{
"last_price": "0.30",
"option_symbol": "ARE260821P00045000",
"open_interest": 360,
"volume": 61,
"ask_volume": 8,
"bid_volume": 47,
"nbbo_bid": "0.10",
"nbbo_ask": "0.75",
"avg_price": "0.2931147540983606557377049180"
},
{
"last_price": "0.75",
"option_symbol": "ARE260821C00060000",
"open_interest": 471,
"volume": 58,
"ask_volume": 48,
"bid_volume": 5,
"nbbo_bid": "0.50",
"nbbo_ask": "0.85",
"avg_price": "1.0022413793103448275862068965"
},
{
"last_price": "0.15",
"option_symbol": "ARE260821P00042500",
"open_interest": 283,
"volume": 50,
"ask_volume": 2,
"bid_volume": 3,
"nbbo_bid": "0",
"nbbo_ask": "1.50",
"avg_price": "0.1519999999999999999999999999"
},
{
"last_price": "2.36",
"option_symbol": "ARE260821C00055000",
"open_interest": 1632,
"volume": 46,
"ask_volume": 7,
"bid_volume": 29,
"nbbo_bid": "1.85",
"nbbo_ask": "2.50",
"avg_price": "2.6986956521739130434782608696"
},
{
"last_price": "3.95",
"option_symbol": "ARE270115P00050000",
"open_interest": 658,
"volume": 45,
"ask_volume": 6,
"bid_volume": 19,
"nbbo_bid": "4.10",
"nbbo_ask": "4.80",
"avg_price": "3.9528888888888888888888888889"
}
],
"oi_changes": {
"net_call_oi_change": 77,
"net_put_oi_change": -5,
"top": [
{
"strike": null,
"oi_change": 65,
"type": "call"
},
{
"strike": null,
"oi_change": 11,
"type": "call"
},
{
"strike": null,
"oi_change": 6,
"type": "put"
},
{
"strike": null,
"oi_change": -6,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 84
},
{
"name": "Open Retracement",
"count": 34,
"pct": 79
},
{
"name": "Gap Fill",
"count": 30,
"pct": 70
},
{
"name": "Darvas Box",
"count": 13,
"pct": 30
},
{
"name": "Power Hour",
"count": 7,
"pct": 16
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14
}
]
}