{
"price": {
"symbol": "ARE",
"name": "Alexandria Real Estate Equities, Inc.",
"price": 53.77,
"changePercentage": -0.42593,
"change": -0.23,
"volume": 1989197,
"dayLow": 53.43,
"dayHigh": 55.735,
"yearHigh": 88.24,
"yearLow": 39.41,
"marketCap": 9370444130,
"priceAvg50": 50.6516,
"priceAvg200": 51.98375,
"exchange": "NYSE",
"open": 54.44,
"previousClose": 54,
"timestamp": 1785355203
},
"company": {
"symbol": "ARE",
"price": 53.77,
"marketCap": 9370444130,
"beta": 1.183,
"lastDividend": 3.48,
"range": "39.41-88.24",
"change": -0.23,
"changePercentage": -0.42593,
"volume": 1989197,
"averageVolume": 1941483,
"companyName": "Alexandria Real Estate Equities, Inc.",
"currency": "USD",
"cik": "0001035443",
"isin": "US0152711091",
"cusip": "015271109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.are.com",
"description": "Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500® real estate investment trust, stands as the pioneering and most seasoned entity in the specialized domain of urban office properties. Since its inception in 1994, Alexandria has uniquely focused on the ownership, operation, and development of integrated campuses tailored for the life science, technology, and agtech sectors, strategically positioned within premier innovation ecosystems. By December 31, 2020, the company commanded a market capitalization of $31.9 billion and managed an extensive North American asset portfolio totaling 49.7 million square feet. This substantial base encompasses 31.9 million RSF of operational properties, 3.3 million RSF of premium Class A spaces currently under construction, 7.1 million RSF designated for near-to-mid-term development and refurbishment, and an additional 7.4 million SF earmarked for future projects. Alexandria has cultivated a significant footprint across vital innovation hubs such as Greater Boston, San Francisco, New York City, San Diego, Seattle, Maryland, and Research Triangle. Its established expertise lies in crafting superior Class A facilities within these urban campuses, fostering dynamic and collaborative environments. These spaces are instrumental in empowering innovative tenants to successfully attract and retain world-class professionals, thereby stimulating productivity, efficiency, creativity, and overall achievement. Furthermore, Alexandria extends its support to transformative life science, technology, and agtech companies through its dedicated venture capital platform. This distinct business model, coupled with rigorous underwriting practices, ensures a diverse and high-caliber tenant roster, ultimately driving elevated occupancy rates, extended lease durations, robust rental revenues, superior financial returns, and enhanced long-term asset appreciation.",
"ceo": "Peter Moglia",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "514",
"phone": "626-578-0777",
"address": "26 North Euclid Avenue",
"city": "Pasadena",
"state": "CA",
"zip": "91101",
"image": "https://images.financialmodelingprep.com/symbol/ARE.png",
"ipoDate": "1997-05-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001660432-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000166043226000006/xslF345X06/wk-form4_1784321907.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001594073-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000159407326000012/xslF345X06/wk-form4_1784321802.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001274646-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000127464626000006/xslF345X06/wk-form4_1784321694.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001961416-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000196141626000012/xslF345X06/wk-form4_1784321557.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001711289-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000171128926000014/xslF345X06/wk-form4_1784321467.xml"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0001035443-26-000058",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000103544326000058/are-20260709.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001545076-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000154507626000022/xslF345X06/wk-form4_1783024671.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001711289-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000171128926000012/xslF345X06/wk-form4_1783024535.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001778584-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000177858426000007/xslF345X06/wk-form4_1781210868.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001959173-26-004477",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000195917326004477/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001545076-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000154507626000020/xslF345X06/wk-form4_1780431450.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001035443-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000103544326000054/are-20260513.htm"
},
{
"form": "DEFA14A",
"date": "2026-05-07",
"accession": "0001035443-26-000049",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000103544326000049/a2026proxydefinitiveadditi.htm"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001216955-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000121695526000017/xslF345X06/wk-form4_1778185919.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001216955-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000121695526000015/xslF345X06/wk-form4_1778100512.xml"
}
]
},
"volume": {
"volume": 1989197,
"avgVolume": 1941483,
"short_ratio": [
{
"symbol": "ARE",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 591014,
"short_exempt_volume": 214,
"total_volume": 847778,
"short_volume_ratio": 0.6971,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 50.01,
"vah": 52.32,
"val": 47.43,
"profile": [
{
"price": 47.36,
"volume": 262032
},
{
"price": 47.5,
"volume": 474271
},
{
"price": 47.64,
"volume": 514915
},
{
"price": 47.78,
"volume": 479533
},
{
"price": 47.92,
"volume": 779883
},
{
"price": 48.06,
"volume": 858367
},
{
"price": 48.2,
"volume": 341686
},
{
"price": 48.34,
"volume": 558204
},
{
"price": 48.48,
"volume": 536836
},
{
"price": 48.61,
"volume": 622346
},
{
"price": 48.75,
"volume": 238421
},
{
"price": 48.89,
"volume": 286982
},
{
"price": 49.03,
"volume": 105274
},
{
"price": 49.17,
"volume": 25356
},
{
"price": 49.31,
"volume": 142355
},
{
"price": 49.45,
"volume": 235536
},
{
"price": 49.59,
"volume": 365677
},
{
"price": 49.73,
"volume": 817068
},
{
"price": 49.87,
"volume": 872220
},
{
"price": 50.01,
"volume": 1206804
},
{
"price": 50.15,
"volume": 1014846
},
{
"price": 50.29,
"volume": 586218
},
{
"price": 50.43,
"volume": 632184
},
{
"price": 50.57,
"volume": 642077
},
{
"price": 50.71,
"volume": 598849
},
{
"price": 50.85,
"volume": 302002
},
{
"price": 50.99,
"volume": 343620
},
{
"price": 51.13,
"volume": 86153
},
{
"price": 51.27,
"volume": 105110
},
{
"price": 51.41,
"volume": 593202
},
{
"price": 51.55,
"volume": 198330
},
{
"price": 51.69,
"volume": 258869
},
{
"price": 51.83,
"volume": 83734
},
{
"price": 51.97,
"volume": 92611
},
{
"price": 52.11,
"volume": 76410
},
{
"price": 52.25,
"volume": 58976
},
{
"price": 52.39,
"volume": 10145
},
{
"price": 52.53,
"volume": 142634
},
{
"price": 52.67,
"volume": 642224
},
{
"price": 52.81,
"volume": 324372
},
{
"price": 52.95,
"volume": 95066
},
{
"price": 53.09,
"volume": 311050
},
{
"price": 53.23,
"volume": 233513
},
{
"price": 53.37,
"volume": 277303
},
{
"price": 53.51,
"volume": 654889
},
{
"price": 53.65,
"volume": 690185
},
{
"price": 53.79,
"volume": 612642
},
{
"price": 53.93,
"volume": 681204
},
{
"price": 54.07,
"volume": 198101
},
{
"price": 54.21,
"volume": 58402
},
{
"price": 54.35,
"volume": 245639
},
{
"price": 54.49,
"volume": 176870
},
{
"price": 54.63,
"volume": 121487
},
{
"price": 54.77,
"volume": 30138
},
{
"price": 54.91,
"volume": 41484
},
{
"price": 55.05,
"volume": 44103
},
{
"price": 55.19,
"volume": 240432
},
{
"price": 55.33,
"volume": 160282
},
{
"price": 55.47,
"volume": 120915
},
{
"price": 55.61,
"volume": 33443
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 55.74,
"low": 53.43,
"close": 53.77,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 54.18,
"R1": 54.93,
"S1": 52.62,
"R2": 56.49,
"S2": 51.87
},
"swing": {
"high_20d": 55.74,
"low_20d": 47.19,
"high_60d": 56.2,
"low_60d": 40.21
},
"orb": {
"high": 54.92,
"low": 53.93,
"date": "2026-07-29"
},
"vwap": 54.5,
"volume_profile": {
"poc": 50.01,
"vah": 52.32,
"val": 47.43,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 51.97,
"h": 52.68,
"l": 50.87,
"c": 51.24,
"v": 1550019.706234
},
{
"d": "2026-06-25",
"o": 51.9,
"h": 53.33,
"l": 50.82,
"c": 53.29,
"v": 1748538.352873
},
{
"d": "2026-06-26",
"o": 53.63,
"h": 56.2,
"l": 53.63,
"c": 55.22,
"v": 3582960.516846
},
{
"d": "2026-06-29",
"o": 54.85,
"h": 55.69,
"l": 54.025,
"c": 55.59,
"v": 2210326.568256
},
{
"d": "2026-06-30",
"o": 54.06,
"h": 54.62,
"l": 52.85,
"c": 52.85,
"v": 1565639.902723
},
{
"d": "2026-07-01",
"o": 52.8,
"h": 54.12,
"l": 52.23,
"c": 53.01,
"v": 1616506.024025
},
{
"d": "2026-07-02",
"o": 53.48,
"h": 53.73,
"l": 52.48,
"c": 52.58,
"v": 1763781.495367
},
{
"d": "2026-07-06",
"o": 52.31,
"h": 52.72,
"l": 49.545,
"c": 49.87,
"v": 1744600.416172
},
{
"d": "2026-07-07",
"o": 50.04,
"h": 51.5,
"l": 49.33,
"c": 49.41,
"v": 1729173.852155
},
{
"d": "2026-07-08",
"o": 48.99,
"h": 49.02,
"l": 47.87,
"c": 48.04,
"v": 1699294.108133
},
{
"d": "2026-07-09",
"o": 48.03,
"h": 49.08,
"l": 47.96,
"c": 48.51,
"v": 1329075.377623
},
{
"d": "2026-07-10",
"o": 48.8,
"h": 49.2,
"l": 47.325,
"c": 47.88,
"v": 1870861.574296
},
{
"d": "2026-07-13",
"o": 48.12,
"h": 48.81,
"l": 47.54,
"c": 48.08,
"v": 1396121.472291
},
{
"d": "2026-07-14",
"o": 48.25,
"h": 48.44,
"l": 47.19,
"c": 47.5,
"v": 1501594.376165
},
{
"d": "2026-07-15",
"o": 47.7,
"h": 49.45,
"l": 47.7,
"c": 48.7,
"v": 1381646.639179
},
{
"d": "2026-07-16",
"o": 49.16,
"h": 50.21,
"l": 48.82,
"c": 50.14,
"v": 1348445.366101
},
{
"d": "2026-07-17",
"o": 50.14,
"h": 50.88,
"l": 49.73,
"c": 50.22,
"v": 1332591.414515
},
{
"d": "2026-07-20",
"o": 50.22,
"h": 50.84,
"l": 49.63,
"c": 50.05,
"v": 1380336.88068
},
{
"d": "2026-07-21",
"o": 49.6,
"h": 50.79,
"l": 49.59,
"c": 50.61,
"v": 1637480.669358
},
{
"d": "2026-07-22",
"o": 51,
"h": 51.05,
"l": 49.43,
"c": 49.64,
"v": 1211637.4714
},
{
"d": "2026-07-23",
"o": 49.3,
"h": 50.86,
"l": 49.002,
"c": 50.12,
"v": 1272891.268842
},
{
"d": "2026-07-24",
"o": 50.48,
"h": 51.15,
"l": 49.76,
"c": 50.94,
"v": 1062147.928329
},
{
"d": "2026-07-27",
"o": 51.13,
"h": 52.21,
"l": 50.94,
"c": 51.39,
"v": 1468180.549697
},
{
"d": "2026-07-28",
"o": 52.01,
"h": 54.05,
"l": 51.95,
"c": 54,
"v": 2690696.36353
},
{
"d": "2026-07-29",
"o": 54.44,
"h": 55.74,
"l": 53.43,
"c": 53.77,
"v": 2497335.600526
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 54.44,
"h": 54.7,
"l": 53.93,
"c": 54.375
},
{
"t": 1785332100,
"o": 54.355,
"h": 54.82,
"l": 54.03,
"c": 54.82
},
{
"t": 1785332400,
"o": 54.77,
"h": 54.925,
"l": 54.62,
"c": 54.89
},
{
"t": 1785332700,
"o": 54.8,
"h": 55.34,
"l": 54.8,
"c": 55.21
},
{
"t": 1785333000,
"o": 55.21,
"h": 55.35,
"l": 55.11,
"c": 55.24
},
{
"t": 1785333300,
"o": 55.3,
"h": 55.5199,
"l": 55.3,
"c": 55.32
},
{
"t": 1785333600,
"o": 55.26,
"h": 55.48,
"l": 55.24,
"c": 55.39
},
{
"t": 1785333900,
"o": 55.34,
"h": 55.48,
"l": 55.305,
"c": 55.315
},
{
"t": 1785334200,
"o": 55.37,
"h": 55.66,
"l": 55.27,
"c": 55.55
},
{
"t": 1785334500,
"o": 55.51,
"h": 55.51,
"l": 55.3,
"c": 55.355
},
{
"t": 1785334800,
"o": 55.375,
"h": 55.45,
"l": 55.3,
"c": 55.35
},
{
"t": 1785335100,
"o": 55.35,
"h": 55.38,
"l": 55.17,
"c": 55.225
},
{
"t": 1785335400,
"o": 55.225,
"h": 55.5,
"l": 55.2084,
"c": 55.5
},
{
"t": 1785335700,
"o": 55.505,
"h": 55.55,
"l": 55.44,
"c": 55.535
},
{
"t": 1785336000,
"o": 55.58,
"h": 55.65,
"l": 55.48,
"c": 55.505
},
{
"t": 1785336300,
"o": 55.505,
"h": 55.545,
"l": 55.46,
"c": 55.5
},
{
"t": 1785336600,
"o": 55.545,
"h": 55.74,
"l": 55.545,
"c": 55.74
},
{
"t": 1785336900,
"o": 55.735,
"h": 55.735,
"l": 55.26,
"c": 55.265
},
{
"t": 1785337200,
"o": 55.26,
"h": 55.38,
"l": 55.185,
"c": 55.365
},
{
"t": 1785337500,
"o": 55.365,
"h": 55.365,
"l": 55.05,
"c": 55.275
},
{
"t": 1785337800,
"o": 55.275,
"h": 55.355,
"l": 55.09,
"c": 55.185
},
{
"t": 1785338100,
"o": 55.17,
"h": 55.33,
"l": 55.145,
"c": 55.23
},
{
"t": 1785338400,
"o": 55.26,
"h": 55.26,
"l": 55.06,
"c": 55.115
},
{
"t": 1785338700,
"o": 55.115,
"h": 55.21,
"l": 55.06,
"c": 55.18
},
{
"t": 1785339000,
"o": 55.19,
"h": 55.23,
"l": 55.15,
"c": 55.15
},
{
"t": 1785339300,
"o": 55.15,
"h": 55.23,
"l": 55.14,
"c": 55.165
},
{
"t": 1785339600,
"o": 55.17,
"h": 55.19,
"l": 55.14,
"c": 55.17
},
{
"t": 1785339900,
"o": 55.17,
"h": 55.17,
"l": 54.93,
"c": 55.035
},
{
"t": 1785340200,
"o": 55.015,
"h": 55.095,
"l": 54.95,
"c": 55.05
},
{
"t": 1785340500,
"o": 55.02,
"h": 55.02,
"l": 54.88,
"c": 54.94
},
{
"t": 1785340800,
"o": 54.92,
"h": 54.985,
"l": 54.8274,
"c": 54.9
},
{
"t": 1785341100,
"o": 54.92,
"h": 54.92,
"l": 54.81,
"c": 54.85
},
{
"t": 1785341400,
"o": 54.845,
"h": 54.89,
"l": 54.81,
"c": 54.83
},
{
"t": 1785341700,
"o": 54.81,
"h": 54.81,
"l": 54.665,
"c": 54.69
},
{
"t": 1785342000,
"o": 54.69,
"h": 54.7075,
"l": 54.65,
"c": 54.7075
},
{
"t": 1785342300,
"o": 54.7,
"h": 54.7,
"l": 54.575,
"c": 54.6
},
{
"t": 1785342600,
"o": 54.6,
"h": 54.63,
"l": 54.59,
"c": 54.625
},
{
"t": 1785342900,
"o": 54.625,
"h": 54.64,
"l": 54.5101,
"c": 54.535
},
{
"t": 1785343200,
"o": 54.55,
"h": 54.555,
"l": 54.4,
"c": 54.46
},
{
"t": 1785343500,
"o": 54.46,
"h": 54.46,
"l": 54.29,
"c": 54.36
},
{
"t": 1785343800,
"o": 54.38,
"h": 54.46,
"l": 54.34,
"c": 54.435
},
{
"t": 1785344100,
"o": 54.42,
"h": 54.47,
"l": 54.33,
"c": 54.33
},
{
"t": 1785344400,
"o": 54.3231,
"h": 54.34,
"l": 54.15,
"c": 54.18
},
{
"t": 1785344700,
"o": 54.19,
"h": 54.22,
"l": 54.08,
"c": 54.09
},
{
"t": 1785345000,
"o": 54.08,
"h": 54.08,
"l": 53.915,
"c": 53.93
},
{
"t": 1785345300,
"o": 53.92,
"h": 54.03,
"l": 53.92,
"c": 53.93
},
{
"t": 1785345600,
"o": 53.92,
"h": 54.06,
"l": 53.9,
"c": 54.05
},
{
"t": 1785345900,
"o": 54.03,
"h": 54.1,
"l": 53.88,
"c": 53.88
},
{
"t": 1785346200,
"o": 53.87,
"h": 54.1,
"l": 53.87,
"c": 54
},
{
"t": 1785346500,
"o": 53.98,
"h": 54.01,
"l": 53.89,
"c": 54.005
},
{
"t": 1785346800,
"o": 54.005,
"h": 54.07,
"l": 53.97,
"c": 54
},
{
"t": 1785347100,
"o": 54,
"h": 54.05,
"l": 53.985,
"c": 53.985
},
{
"t": 1785347400,
"o": 54.01,
"h": 54.09,
"l": 53.9762,
"c": 54.03
},
{
"t": 1785347700,
"o": 54.025,
"h": 54.1,
"l": 54.01,
"c": 54.075
},
{
"t": 1785348000,
"o": 54.09,
"h": 54.565,
"l": 54.09,
"c": 54.5475
},
{
"t": 1785348300,
"o": 54.555,
"h": 54.565,
"l": 54.37,
"c": 54.38
},
{
"t": 1785348600,
"o": 54.405,
"h": 54.54,
"l": 54.405,
"c": 54.5
},
{
"t": 1785348900,
"o": 54.52,
"h": 54.61,
"l": 54.52,
"c": 54.53
},
{
"t": 1785349200,
"o": 54.51,
"h": 54.51,
"l": 54.37,
"c": 54.41
},
{
"t": 1785349500,
"o": 54.395,
"h": 54.42,
"l": 54.3,
"c": 54.38
},
{
"t": 1785349800,
"o": 54.37,
"h": 54.45,
"l": 54.31,
"c": 54.42
},
{
"t": 1785350100,
"o": 54.42,
"h": 54.51,
"l": 54.405,
"c": 54.44
},
{
"t": 1785350400,
"o": 54.47,
"h": 54.49,
"l": 54.37,
"c": 54.48
},
{
"t": 1785350700,
"o": 54.485,
"h": 54.59,
"l": 54.485,
"c": 54.59
},
{
"t": 1785351000,
"o": 54.585,
"h": 54.69,
"l": 54.51,
"c": 54.51
},
{
"t": 1785351300,
"o": 54.48,
"h": 54.485,
"l": 54.39,
"c": 54.425
},
{
"t": 1785351600,
"o": 54.44,
"h": 54.47,
"l": 54.31,
"c": 54.31
},
{
"t": 1785351900,
"o": 54.31,
"h": 54.31,
"l": 54.195,
"c": 54.21
},
{
"t": 1785352200,
"o": 54.19,
"h": 54.195,
"l": 53.95,
"c": 53.98
},
{
"t": 1785352500,
"o": 53.98,
"h": 54.07,
"l": 53.895,
"c": 53.94
},
{
"t": 1785352800,
"o": 53.91,
"h": 53.98,
"l": 53.785,
"c": 53.79
},
{
"t": 1785353100,
"o": 53.79,
"h": 53.8,
"l": 53.68,
"c": 53.73
},
{
"t": 1785353400,
"o": 53.71,
"h": 53.78,
"l": 53.63,
"c": 53.69
},
{
"t": 1785353700,
"o": 53.675,
"h": 53.78,
"l": 53.56,
"c": 53.645
},
{
"t": 1785354000,
"o": 53.64,
"h": 53.71,
"l": 53.48,
"c": 53.525
},
{
"t": 1785354300,
"o": 53.5,
"h": 53.72,
"l": 53.43,
"c": 53.72
},
{
"t": 1785354600,
"o": 53.72,
"h": 53.93,
"l": 53.72,
"c": 53.89
},
{
"t": 1785354900,
"o": 53.88,
"h": 53.92,
"l": 53.74,
"c": 53.77
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 54.4481
},
{
"t": 1785332100,
"v": 54.533
},
{
"t": 1785332400,
"v": 54.8363
},
{
"t": 1785332700,
"v": 55.1042
},
{
"t": 1785333000,
"v": 55.2185
},
{
"t": 1785333300,
"v": 55.3993
},
{
"t": 1785333600,
"v": 55.3804
},
{
"t": 1785333900,
"v": 55.3745
},
{
"t": 1785334200,
"v": 55.4399
},
{
"t": 1785334500,
"v": 55.391
},
{
"t": 1785334800,
"v": 55.3753
},
{
"t": 1785335100,
"v": 55.2933
},
{
"t": 1785335400,
"v": 55.3428
},
{
"t": 1785335700,
"v": 55.4866
},
{
"t": 1785336000,
"v": 55.5735
},
{
"t": 1785336300,
"v": 55.5016
},
{
"t": 1785336600,
"v": 55.6464
},
{
"t": 1785336900,
"v": 55.4743
},
{
"t": 1785337200,
"v": 55.29
},
{
"t": 1785337500,
"v": 55.1611
},
{
"t": 1785337800,
"v": 55.2485
},
{
"t": 1785338100,
"v": 55.2175
},
{
"t": 1785338400,
"v": 55.1491
},
{
"t": 1785338700,
"v": 55.1124
},
{
"t": 1785339000,
"v": 55.1805
},
{
"t": 1785339300,
"v": 55.1917
},
{
"t": 1785339600,
"v": 55.1626
},
{
"t": 1785339900,
"v": 55.0484
},
{
"t": 1785340200,
"v": 55.0172
},
{
"t": 1785340500,
"v": 54.9366
},
{
"t": 1785340800,
"v": 54.9173
},
{
"t": 1785341100,
"v": 54.8656
},
{
"t": 1785341400,
"v": 54.8487
},
{
"t": 1785341700,
"v": 54.74
},
{
"t": 1785342000,
"v": 54.6788
},
{
"t": 1785342300,
"v": 54.6391
},
{
"t": 1785342600,
"v": 54.6059
},
{
"t": 1785342900,
"v": 54.5993
},
{
"t": 1785343200,
"v": 54.4819
},
{
"t": 1785343500,
"v": 54.3396
},
{
"t": 1785343800,
"v": 54.3973
},
{
"t": 1785344100,
"v": 54.4246
},
{
"t": 1785344400,
"v": 54.2385
},
{
"t": 1785344700,
"v": 54.1644
},
{
"t": 1785345000,
"v": 53.9853
},
{
"t": 1785345300,
"v": 53.9896
},
{
"t": 1785345600,
"v": 53.9636
},
{
"t": 1785345900,
"v": 54.025
},
{
"t": 1785346200,
"v": 53.9943
},
{
"t": 1785346500,
"v": 53.9503
},
{
"t": 1785346800,
"v": 54.0102
},
{
"t": 1785347100,
"v": 54.0212
},
{
"t": 1785347400,
"v": 54.0475
},
{
"t": 1785347700,
"v": 54.0709
},
{
"t": 1785348000,
"v": 54.3352
},
{
"t": 1785348300,
"v": 54.4781
},
{
"t": 1785348600,
"v": 54.4836
},
{
"t": 1785348900,
"v": 54.5654
},
{
"t": 1785349200,
"v": 54.4203
},
{
"t": 1785349500,
"v": 54.3591
},
{
"t": 1785349800,
"v": 54.3873
},
{
"t": 1785350100,
"v": 54.4541
},
{
"t": 1785350400,
"v": 54.4457
},
{
"t": 1785350700,
"v": 54.5308
},
{
"t": 1785351000,
"v": 54.6087
},
{
"t": 1785351300,
"v": 54.4406
},
{
"t": 1785351600,
"v": 54.4121
},
{
"t": 1785351900,
"v": 54.2583
},
{
"t": 1785352200,
"v": 54.0921
},
{
"t": 1785352500,
"v": 53.9833
},
{
"t": 1785352800,
"v": 53.8894
},
{
"t": 1785353100,
"v": 53.7345
},
{
"t": 1785353400,
"v": 53.7176
},
{
"t": 1785353700,
"v": 53.6609
},
{
"t": 1785354000,
"v": 53.6181
},
{
"t": 1785354300,
"v": 53.5324
},
{
"t": 1785354600,
"v": 53.8285
},
{
"t": 1785354900,
"v": 53.8139
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 54.44,
"h": 54.7,
"l": 53.93,
"c": 54.375
},
{
"t": 1785332100,
"o": 54.355,
"h": 54.82,
"l": 54.03,
"c": 54.82
},
{
"t": 1785332400,
"o": 54.77,
"h": 54.925,
"l": 54.62,
"c": 54.89
},
{
"t": 1785332700,
"o": 54.8,
"h": 55.34,
"l": 54.8,
"c": 55.21
},
{
"t": 1785333000,
"o": 55.21,
"h": 55.35,
"l": 55.11,
"c": 55.24
},
{
"t": 1785333300,
"o": 55.3,
"h": 55.5199,
"l": 55.3,
"c": 55.32
},
{
"t": 1785333600,
"o": 55.26,
"h": 55.48,
"l": 55.24,
"c": 55.39
},
{
"t": 1785333900,
"o": 55.34,
"h": 55.48,
"l": 55.305,
"c": 55.315
},
{
"t": 1785334200,
"o": 55.37,
"h": 55.66,
"l": 55.27,
"c": 55.55
},
{
"t": 1785334500,
"o": 55.51,
"h": 55.51,
"l": 55.3,
"c": 55.355
},
{
"t": 1785334800,
"o": 55.375,
"h": 55.45,
"l": 55.3,
"c": 55.35
},
{
"t": 1785335100,
"o": 55.35,
"h": 55.38,
"l": 55.17,
"c": 55.225
},
{
"t": 1785335400,
"o": 55.225,
"h": 55.5,
"l": 55.2084,
"c": 55.5
},
{
"t": 1785335700,
"o": 55.505,
"h": 55.55,
"l": 55.44,
"c": 55.535
},
{
"t": 1785336000,
"o": 55.58,
"h": 55.65,
"l": 55.48,
"c": 55.505
},
{
"t": 1785336300,
"o": 55.505,
"h": 55.545,
"l": 55.46,
"c": 55.5
},
{
"t": 1785336600,
"o": 55.545,
"h": 55.74,
"l": 55.545,
"c": 55.74
},
{
"t": 1785336900,
"o": 55.735,
"h": 55.735,
"l": 55.26,
"c": 55.265
},
{
"t": 1785337200,
"o": 55.26,
"h": 55.38,
"l": 55.185,
"c": 55.365
},
{
"t": 1785337500,
"o": 55.365,
"h": 55.365,
"l": 55.05,
"c": 55.275
},
{
"t": 1785337800,
"o": 55.275,
"h": 55.355,
"l": 55.09,
"c": 55.185
},
{
"t": 1785338100,
"o": 55.17,
"h": 55.33,
"l": 55.145,
"c": 55.23
},
{
"t": 1785338400,
"o": 55.26,
"h": 55.26,
"l": 55.06,
"c": 55.115
},
{
"t": 1785338700,
"o": 55.115,
"h": 55.21,
"l": 55.06,
"c": 55.18
},
{
"t": 1785339000,
"o": 55.19,
"h": 55.23,
"l": 55.15,
"c": 55.15
},
{
"t": 1785339300,
"o": 55.15,
"h": 55.23,
"l": 55.14,
"c": 55.165
},
{
"t": 1785339600,
"o": 55.17,
"h": 55.19,
"l": 55.14,
"c": 55.17
},
{
"t": 1785339900,
"o": 55.17,
"h": 55.17,
"l": 54.93,
"c": 55.035
},
{
"t": 1785340200,
"o": 55.015,
"h": 55.095,
"l": 54.95,
"c": 55.05
},
{
"t": 1785340500,
"o": 55.02,
"h": 55.02,
"l": 54.88,
"c": 54.94
},
{
"t": 1785340800,
"o": 54.92,
"h": 54.985,
"l": 54.8274,
"c": 54.9
},
{
"t": 1785341100,
"o": 54.92,
"h": 54.92,
"l": 54.81,
"c": 54.85
},
{
"t": 1785341400,
"o": 54.845,
"h": 54.89,
"l": 54.81,
"c": 54.83
},
{
"t": 1785341700,
"o": 54.81,
"h": 54.81,
"l": 54.665,
"c": 54.69
},
{
"t": 1785342000,
"o": 54.69,
"h": 54.7075,
"l": 54.65,
"c": 54.7075
},
{
"t": 1785342300,
"o": 54.7,
"h": 54.7,
"l": 54.575,
"c": 54.6
},
{
"t": 1785342600,
"o": 54.6,
"h": 54.63,
"l": 54.59,
"c": 54.625
},
{
"t": 1785342900,
"o": 54.625,
"h": 54.64,
"l": 54.5101,
"c": 54.535
},
{
"t": 1785343200,
"o": 54.55,
"h": 54.555,
"l": 54.4,
"c": 54.46
},
{
"t": 1785343500,
"o": 54.46,
"h": 54.46,
"l": 54.29,
"c": 54.36
},
{
"t": 1785343800,
"o": 54.38,
"h": 54.46,
"l": 54.34,
"c": 54.435
},
{
"t": 1785344100,
"o": 54.42,
"h": 54.47,
"l": 54.33,
"c": 54.33
},
{
"t": 1785344400,
"o": 54.3231,
"h": 54.34,
"l": 54.15,
"c": 54.18
},
{
"t": 1785344700,
"o": 54.19,
"h": 54.22,
"l": 54.08,
"c": 54.09
},
{
"t": 1785345000,
"o": 54.08,
"h": 54.08,
"l": 53.915,
"c": 53.93
},
{
"t": 1785345300,
"o": 53.92,
"h": 54.03,
"l": 53.92,
"c": 53.93
},
{
"t": 1785345600,
"o": 53.92,
"h": 54.06,
"l": 53.9,
"c": 54.05
},
{
"t": 1785345900,
"o": 54.03,
"h": 54.1,
"l": 53.88,
"c": 53.88
},
{
"t": 1785346200,
"o": 53.87,
"h": 54.1,
"l": 53.87,
"c": 54
},
{
"t": 1785346500,
"o": 53.98,
"h": 54.01,
"l": 53.89,
"c": 54.005
},
{
"t": 1785346800,
"o": 54.005,
"h": 54.07,
"l": 53.97,
"c": 54
},
{
"t": 1785347100,
"o": 54,
"h": 54.05,
"l": 53.985,
"c": 53.985
},
{
"t": 1785347400,
"o": 54.01,
"h": 54.09,
"l": 53.9762,
"c": 54.03
},
{
"t": 1785347700,
"o": 54.025,
"h": 54.1,
"l": 54.01,
"c": 54.075
},
{
"t": 1785348000,
"o": 54.09,
"h": 54.565,
"l": 54.09,
"c": 54.5475
},
{
"t": 1785348300,
"o": 54.555,
"h": 54.565,
"l": 54.37,
"c": 54.38
},
{
"t": 1785348600,
"o": 54.405,
"h": 54.54,
"l": 54.405,
"c": 54.5
},
{
"t": 1785348900,
"o": 54.52,
"h": 54.61,
"l": 54.52,
"c": 54.53
},
{
"t": 1785349200,
"o": 54.51,
"h": 54.51,
"l": 54.37,
"c": 54.41
},
{
"t": 1785349500,
"o": 54.395,
"h": 54.42,
"l": 54.3,
"c": 54.38
},
{
"t": 1785349800,
"o": 54.37,
"h": 54.45,
"l": 54.31,
"c": 54.42
},
{
"t": 1785350100,
"o": 54.42,
"h": 54.51,
"l": 54.405,
"c": 54.44
},
{
"t": 1785350400,
"o": 54.47,
"h": 54.49,
"l": 54.37,
"c": 54.48
},
{
"t": 1785350700,
"o": 54.485,
"h": 54.59,
"l": 54.485,
"c": 54.59
},
{
"t": 1785351000,
"o": 54.585,
"h": 54.69,
"l": 54.51,
"c": 54.51
},
{
"t": 1785351300,
"o": 54.48,
"h": 54.485,
"l": 54.39,
"c": 54.425
},
{
"t": 1785351600,
"o": 54.44,
"h": 54.47,
"l": 54.31,
"c": 54.31
},
{
"t": 1785351900,
"o": 54.31,
"h": 54.31,
"l": 54.195,
"c": 54.21
},
{
"t": 1785352200,
"o": 54.19,
"h": 54.195,
"l": 53.95,
"c": 53.98
},
{
"t": 1785352500,
"o": 53.98,
"h": 54.07,
"l": 53.895,
"c": 53.94
},
{
"t": 1785352800,
"o": 53.91,
"h": 53.98,
"l": 53.785,
"c": 53.79
},
{
"t": 1785353100,
"o": 53.79,
"h": 53.8,
"l": 53.68,
"c": 53.73
},
{
"t": 1785353400,
"o": 53.71,
"h": 53.78,
"l": 53.63,
"c": 53.69
},
{
"t": 1785353700,
"o": 53.675,
"h": 53.78,
"l": 53.56,
"c": 53.645
},
{
"t": 1785354000,
"o": 53.64,
"h": 53.71,
"l": 53.48,
"c": 53.525
},
{
"t": 1785354300,
"o": 53.5,
"h": 53.72,
"l": 53.43,
"c": 53.72
},
{
"t": 1785354600,
"o": 53.72,
"h": 53.93,
"l": 53.72,
"c": 53.89
},
{
"t": 1785354900,
"o": 53.88,
"h": 53.92,
"l": 53.74,
"c": 53.77
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 54.375
},
{
"t": 1785332100,
"v": 54.464
},
{
"t": 1785332400,
"v": 54.5492
},
{
"t": 1785332700,
"v": 54.6814
},
{
"t": 1785333000,
"v": 54.7931
},
{
"t": 1785333300,
"v": 54.8985
},
{
"t": 1785333600,
"v": 54.9968
},
{
"t": 1785333900,
"v": 55.0604
},
{
"t": 1785334200,
"v": 55.1583
},
{
"t": 1785334500,
"v": 55.1977
},
{
"t": 1785334800,
"v": 55.2281
},
{
"t": 1785335100,
"v": 55.2275
},
{
"t": 1785335400,
"v": 55.282
},
{
"t": 1785335700,
"v": 55.3326
},
{
"t": 1785336000,
"v": 55.3671
},
{
"t": 1785336300,
"v": 55.3937
},
{
"t": 1785336600,
"v": 55.4629
},
{
"t": 1785336900,
"v": 55.4233
},
{
"t": 1785337200,
"v": 55.4117
},
{
"t": 1785337500,
"v": 55.3843
},
{
"t": 1785337800,
"v": 55.3445
},
{
"t": 1785338100,
"v": 55.3216
},
{
"t": 1785338400,
"v": 55.2803
},
{
"t": 1785338700,
"v": 55.2602
},
{
"t": 1785339000,
"v": 55.2382
},
{
"t": 1785339300,
"v": 55.2235
},
{
"t": 1785339600,
"v": 55.2128
},
{
"t": 1785339900,
"v": 55.1773
},
{
"t": 1785340200,
"v": 55.1518
},
{
"t": 1785340500,
"v": 55.1094
},
{
"t": 1785340800,
"v": 55.0676
},
{
"t": 1785341100,
"v": 55.024
},
{
"t": 1785341400,
"v": 54.9852
},
{
"t": 1785341700,
"v": 54.9262
},
{
"t": 1785342000,
"v": 54.8825
},
{
"t": 1785342300,
"v": 54.826
},
{
"t": 1785342600,
"v": 54.7858
},
{
"t": 1785342900,
"v": 54.7356
},
{
"t": 1785343200,
"v": 54.6805
},
{
"t": 1785343500,
"v": 54.6164
},
{
"t": 1785343800,
"v": 54.5801
},
{
"t": 1785344100,
"v": 54.5301
},
{
"t": 1785344400,
"v": 54.4601
},
{
"t": 1785344700,
"v": 54.3861
},
{
"t": 1785345000,
"v": 54.2948
},
{
"t": 1785345300,
"v": 54.2219
},
{
"t": 1785345600,
"v": 54.1875
},
{
"t": 1785345900,
"v": 54.126
},
{
"t": 1785346200,
"v": 54.1008
},
{
"t": 1785346500,
"v": 54.0816
},
{
"t": 1785346800,
"v": 54.0653
},
{
"t": 1785347100,
"v": 54.0493
},
{
"t": 1785347400,
"v": 54.0454
},
{
"t": 1785347700,
"v": 54.0513
},
{
"t": 1785348000,
"v": 54.1506
},
{
"t": 1785348300,
"v": 54.1964
},
{
"t": 1785348600,
"v": 54.2572
},
{
"t": 1785348900,
"v": 54.3117
},
{
"t": 1785349200,
"v": 54.3314
},
{
"t": 1785349500,
"v": 54.3411
},
{
"t": 1785349800,
"v": 54.3569
},
{
"t": 1785350100,
"v": 54.3735
},
{
"t": 1785350400,
"v": 54.3948
},
{
"t": 1785350700,
"v": 54.4338
},
{
"t": 1785351000,
"v": 54.4491
},
{
"t": 1785351300,
"v": 54.4443
},
{
"t": 1785351600,
"v": 54.4174
},
{
"t": 1785351900,
"v": 54.3759
},
{
"t": 1785352200,
"v": 54.2967
},
{
"t": 1785352500,
"v": 54.2254
},
{
"t": 1785352800,
"v": 54.1383
},
{
"t": 1785353100,
"v": 54.0567
},
{
"t": 1785353400,
"v": 53.9833
},
{
"t": 1785353700,
"v": 53.9157
},
{
"t": 1785354000,
"v": 53.8375
},
{
"t": 1785354300,
"v": 53.814
},
{
"t": 1785354600,
"v": 53.8292
},
{
"t": 1785354900,
"v": 53.8174
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 54.44,
"h": 54.7,
"l": 53.93,
"c": 54.375
},
{
"t": 1785332100,
"o": 54.355,
"h": 54.82,
"l": 54.03,
"c": 54.82
},
{
"t": 1785332400,
"o": 54.77,
"h": 54.925,
"l": 54.62,
"c": 54.89
},
{
"t": 1785332700,
"o": 54.8,
"h": 55.34,
"l": 54.8,
"c": 55.21
},
{
"t": 1785333000,
"o": 55.21,
"h": 55.35,
"l": 55.11,
"c": 55.24
},
{
"t": 1785333300,
"o": 55.3,
"h": 55.5199,
"l": 55.3,
"c": 55.32
},
{
"t": 1785333600,
"o": 55.26,
"h": 55.48,
"l": 55.24,
"c": 55.39
},
{
"t": 1785333900,
"o": 55.34,
"h": 55.48,
"l": 55.305,
"c": 55.315
},
{
"t": 1785334200,
"o": 55.37,
"h": 55.66,
"l": 55.27,
"c": 55.55
},
{
"t": 1785334500,
"o": 55.51,
"h": 55.51,
"l": 55.3,
"c": 55.355
},
{
"t": 1785334800,
"o": 55.375,
"h": 55.45,
"l": 55.3,
"c": 55.35
},
{
"t": 1785335100,
"o": 55.35,
"h": 55.38,
"l": 55.17,
"c": 55.225
},
{
"t": 1785335400,
"o": 55.225,
"h": 55.5,
"l": 55.2084,
"c": 55.5
},
{
"t": 1785335700,
"o": 55.505,
"h": 55.55,
"l": 55.44,
"c": 55.535
},
{
"t": 1785336000,
"o": 55.58,
"h": 55.65,
"l": 55.48,
"c": 55.505
},
{
"t": 1785336300,
"o": 55.505,
"h": 55.545,
"l": 55.46,
"c": 55.5
},
{
"t": 1785336600,
"o": 55.545,
"h": 55.74,
"l": 55.545,
"c": 55.74
},
{
"t": 1785336900,
"o": 55.735,
"h": 55.735,
"l": 55.26,
"c": 55.265
},
{
"t": 1785337200,
"o": 55.26,
"h": 55.38,
"l": 55.185,
"c": 55.365
},
{
"t": 1785337500,
"o": 55.365,
"h": 55.365,
"l": 55.05,
"c": 55.275
},
{
"t": 1785337800,
"o": 55.275,
"h": 55.355,
"l": 55.09,
"c": 55.185
},
{
"t": 1785338100,
"o": 55.17,
"h": 55.33,
"l": 55.145,
"c": 55.23
},
{
"t": 1785338400,
"o": 55.26,
"h": 55.26,
"l": 55.06,
"c": 55.115
},
{
"t": 1785338700,
"o": 55.115,
"h": 55.21,
"l": 55.06,
"c": 55.18
},
{
"t": 1785339000,
"o": 55.19,
"h": 55.23,
"l": 55.15,
"c": 55.15
},
{
"t": 1785339300,
"o": 55.15,
"h": 55.23,
"l": 55.14,
"c": 55.165
},
{
"t": 1785339600,
"o": 55.17,
"h": 55.19,
"l": 55.14,
"c": 55.17
},
{
"t": 1785339900,
"o": 55.17,
"h": 55.17,
"l": 54.93,
"c": 55.035
},
{
"t": 1785340200,
"o": 55.015,
"h": 55.095,
"l": 54.95,
"c": 55.05
},
{
"t": 1785340500,
"o": 55.02,
"h": 55.02,
"l": 54.88,
"c": 54.94
},
{
"t": 1785340800,
"o": 54.92,
"h": 54.985,
"l": 54.8274,
"c": 54.9
},
{
"t": 1785341100,
"o": 54.92,
"h": 54.92,
"l": 54.81,
"c": 54.85
},
{
"t": 1785341400,
"o": 54.845,
"h": 54.89,
"l": 54.81,
"c": 54.83
},
{
"t": 1785341700,
"o": 54.81,
"h": 54.81,
"l": 54.665,
"c": 54.69
},
{
"t": 1785342000,
"o": 54.69,
"h": 54.7075,
"l": 54.65,
"c": 54.7075
},
{
"t": 1785342300,
"o": 54.7,
"h": 54.7,
"l": 54.575,
"c": 54.6
},
{
"t": 1785342600,
"o": 54.6,
"h": 54.63,
"l": 54.59,
"c": 54.625
},
{
"t": 1785342900,
"o": 54.625,
"h": 54.64,
"l": 54.5101,
"c": 54.535
},
{
"t": 1785343200,
"o": 54.55,
"h": 54.555,
"l": 54.4,
"c": 54.46
},
{
"t": 1785343500,
"o": 54.46,
"h": 54.46,
"l": 54.29,
"c": 54.36
},
{
"t": 1785343800,
"o": 54.38,
"h": 54.46,
"l": 54.34,
"c": 54.435
},
{
"t": 1785344100,
"o": 54.42,
"h": 54.47,
"l": 54.33,
"c": 54.33
},
{
"t": 1785344400,
"o": 54.3231,
"h": 54.34,
"l": 54.15,
"c": 54.18
},
{
"t": 1785344700,
"o": 54.19,
"h": 54.22,
"l": 54.08,
"c": 54.09
},
{
"t": 1785345000,
"o": 54.08,
"h": 54.08,
"l": 53.915,
"c": 53.93
},
{
"t": 1785345300,
"o": 53.92,
"h": 54.03,
"l": 53.92,
"c": 53.93
},
{
"t": 1785345600,
"o": 53.92,
"h": 54.06,
"l": 53.9,
"c": 54.05
},
{
"t": 1785345900,
"o": 54.03,
"h": 54.1,
"l": 53.88,
"c": 53.88
},
{
"t": 1785346200,
"o": 53.87,
"h": 54.1,
"l": 53.87,
"c": 54
},
{
"t": 1785346500,
"o": 53.98,
"h": 54.01,
"l": 53.89,
"c": 54.005
},
{
"t": 1785346800,
"o": 54.005,
"h": 54.07,
"l": 53.97,
"c": 54
},
{
"t": 1785347100,
"o": 54,
"h": 54.05,
"l": 53.985,
"c": 53.985
},
{
"t": 1785347400,
"o": 54.01,
"h": 54.09,
"l": 53.9762,
"c": 54.03
},
{
"t": 1785347700,
"o": 54.025,
"h": 54.1,
"l": 54.01,
"c": 54.075
},
{
"t": 1785348000,
"o": 54.09,
"h": 54.565,
"l": 54.09,
"c": 54.5475
},
{
"t": 1785348300,
"o": 54.555,
"h": 54.565,
"l": 54.37,
"c": 54.38
},
{
"t": 1785348600,
"o": 54.405,
"h": 54.54,
"l": 54.405,
"c": 54.5
},
{
"t": 1785348900,
"o": 54.52,
"h": 54.61,
"l": 54.52,
"c": 54.53
},
{
"t": 1785349200,
"o": 54.51,
"h": 54.51,
"l": 54.37,
"c": 54.41
},
{
"t": 1785349500,
"o": 54.395,
"h": 54.42,
"l": 54.3,
"c": 54.38
},
{
"t": 1785349800,
"o": 54.37,
"h": 54.45,
"l": 54.31,
"c": 54.42
},
{
"t": 1785350100,
"o": 54.42,
"h": 54.51,
"l": 54.405,
"c": 54.44
},
{
"t": 1785350400,
"o": 54.47,
"h": 54.49,
"l": 54.37,
"c": 54.48
},
{
"t": 1785350700,
"o": 54.485,
"h": 54.59,
"l": 54.485,
"c": 54.59
},
{
"t": 1785351000,
"o": 54.585,
"h": 54.69,
"l": 54.51,
"c": 54.51
},
{
"t": 1785351300,
"o": 54.48,
"h": 54.485,
"l": 54.39,
"c": 54.425
},
{
"t": 1785351600,
"o": 54.44,
"h": 54.47,
"l": 54.31,
"c": 54.31
},
{
"t": 1785351900,
"o": 54.31,
"h": 54.31,
"l": 54.195,
"c": 54.21
},
{
"t": 1785352200,
"o": 54.19,
"h": 54.195,
"l": 53.95,
"c": 53.98
},
{
"t": 1785352500,
"o": 53.98,
"h": 54.07,
"l": 53.895,
"c": 53.94
},
{
"t": 1785352800,
"o": 53.91,
"h": 53.98,
"l": 53.785,
"c": 53.79
},
{
"t": 1785353100,
"o": 53.79,
"h": 53.8,
"l": 53.68,
"c": 53.73
},
{
"t": 1785353400,
"o": 53.71,
"h": 53.78,
"l": 53.63,
"c": 53.69
},
{
"t": 1785353700,
"o": 53.675,
"h": 53.78,
"l": 53.56,
"c": 53.645
},
{
"t": 1785354000,
"o": 53.64,
"h": 53.71,
"l": 53.48,
"c": 53.525
},
{
"t": 1785354300,
"o": 53.5,
"h": 53.72,
"l": 53.43,
"c": 53.72
},
{
"t": 1785354600,
"o": 53.72,
"h": 53.93,
"l": 53.72,
"c": 53.89
},
{
"t": 1785354900,
"o": 53.88,
"h": 53.92,
"l": 53.74,
"c": 53.77
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 54.375
},
{
"t": 1785332100,
"v": 54.4155
},
{
"t": 1785332400,
"v": 54.4586
},
{
"t": 1785332700,
"v": 54.5269
},
{
"t": 1785333000,
"v": 54.5917
},
{
"t": 1785333300,
"v": 54.6579
},
{
"t": 1785333600,
"v": 54.7245
},
{
"t": 1785333900,
"v": 54.7782
},
{
"t": 1785334200,
"v": 54.8483
},
{
"t": 1785334500,
"v": 54.8944
},
{
"t": 1785334800,
"v": 54.9358
},
{
"t": 1785335100,
"v": 54.9621
},
{
"t": 1785335400,
"v": 55.011
},
{
"t": 1785335700,
"v": 55.0586
},
{
"t": 1785336000,
"v": 55.0992
},
{
"t": 1785336300,
"v": 55.1357
},
{
"t": 1785336600,
"v": 55.1906
},
{
"t": 1785336900,
"v": 55.1974
},
{
"t": 1785337200,
"v": 55.2126
},
{
"t": 1785337500,
"v": 55.2183
},
{
"t": 1785337800,
"v": 55.2152
},
{
"t": 1785338100,
"v": 55.2166
},
{
"t": 1785338400,
"v": 55.2074
},
{
"t": 1785338700,
"v": 55.2049
},
{
"t": 1785339000,
"v": 55.1999
},
{
"t": 1785339300,
"v": 55.1967
},
{
"t": 1785339600,
"v": 55.1943
},
{
"t": 1785339900,
"v": 55.1798
},
{
"t": 1785340200,
"v": 55.168
},
{
"t": 1785340500,
"v": 55.1473
},
{
"t": 1785340800,
"v": 55.1248
},
{
"t": 1785341100,
"v": 55.0998
},
{
"t": 1785341400,
"v": 55.0753
},
{
"t": 1785341700,
"v": 55.0403
},
{
"t": 1785342000,
"v": 55.01
},
{
"t": 1785342300,
"v": 54.9727
},
{
"t": 1785342600,
"v": 54.9411
},
{
"t": 1785342900,
"v": 54.9042
},
{
"t": 1785343200,
"v": 54.8638
},
{
"t": 1785343500,
"v": 54.818
},
{
"t": 1785343800,
"v": 54.7832
},
{
"t": 1785344100,
"v": 54.742
},
{
"t": 1785344400,
"v": 54.6909
},
{
"t": 1785344700,
"v": 54.6363
},
{
"t": 1785345000,
"v": 54.5721
},
{
"t": 1785345300,
"v": 54.5137
},
{
"t": 1785345600,
"v": 54.4715
},
{
"t": 1785345900,
"v": 54.4178
},
{
"t": 1785346200,
"v": 54.3798
},
{
"t": 1785346500,
"v": 54.3457
},
{
"t": 1785346800,
"v": 54.3143
},
{
"t": 1785347100,
"v": 54.2844
},
{
"t": 1785347400,
"v": 54.2612
},
{
"t": 1785347700,
"v": 54.2443
},
{
"t": 1785348000,
"v": 54.2719
},
{
"t": 1785348300,
"v": 54.2817
},
{
"t": 1785348600,
"v": 54.3015
},
{
"t": 1785348900,
"v": 54.3223
},
{
"t": 1785349200,
"v": 54.3303
},
{
"t": 1785349500,
"v": 54.3348
},
{
"t": 1785349800,
"v": 54.3425
},
{
"t": 1785350100,
"v": 54.3514
},
{
"t": 1785350400,
"v": 54.3631
},
{
"t": 1785350700,
"v": 54.3837
},
{
"t": 1785351000,
"v": 54.3952
},
{
"t": 1785351300,
"v": 54.3979
},
{
"t": 1785351600,
"v": 54.3899
},
{
"t": 1785351900,
"v": 54.3736
},
{
"t": 1785352200,
"v": 54.3378
},
{
"t": 1785352500,
"v": 54.3016
},
{
"t": 1785352800,
"v": 54.2551
},
{
"t": 1785353100,
"v": 54.2074
},
{
"t": 1785353400,
"v": 54.1603
},
{
"t": 1785353700,
"v": 54.1135
},
{
"t": 1785354000,
"v": 54.06
},
{
"t": 1785354300,
"v": 54.0291
},
{
"t": 1785354600,
"v": 54.0164
},
{
"t": 1785354900,
"v": 53.994
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 54.44,
"h": 54.7,
"l": 53.93,
"c": 54.375
},
{
"t": 1785332100,
"o": 54.355,
"h": 54.82,
"l": 54.03,
"c": 54.82
},
{
"t": 1785332400,
"o": 54.77,
"h": 54.925,
"l": 54.62,
"c": 54.89
},
{
"t": 1785332700,
"o": 54.8,
"h": 55.34,
"l": 54.8,
"c": 55.21
},
{
"t": 1785333000,
"o": 55.21,
"h": 55.35,
"l": 55.11,
"c": 55.24
},
{
"t": 1785333300,
"o": 55.3,
"h": 55.5199,
"l": 55.3,
"c": 55.32
},
{
"t": 1785333600,
"o": 55.26,
"h": 55.48,
"l": 55.24,
"c": 55.39
},
{
"t": 1785333900,
"o": 55.34,
"h": 55.48,
"l": 55.305,
"c": 55.315
},
{
"t": 1785334200,
"o": 55.37,
"h": 55.66,
"l": 55.27,
"c": 55.55
},
{
"t": 1785334500,
"o": 55.51,
"h": 55.51,
"l": 55.3,
"c": 55.355
},
{
"t": 1785334800,
"o": 55.375,
"h": 55.45,
"l": 55.3,
"c": 55.35
},
{
"t": 1785335100,
"o": 55.35,
"h": 55.38,
"l": 55.17,
"c": 55.225
},
{
"t": 1785335400,
"o": 55.225,
"h": 55.5,
"l": 55.2084,
"c": 55.5
},
{
"t": 1785335700,
"o": 55.505,
"h": 55.55,
"l": 55.44,
"c": 55.535
},
{
"t": 1785336000,
"o": 55.58,
"h": 55.65,
"l": 55.48,
"c": 55.505
},
{
"t": 1785336300,
"o": 55.505,
"h": 55.545,
"l": 55.46,
"c": 55.5
},
{
"t": 1785336600,
"o": 55.545,
"h": 55.74,
"l": 55.545,
"c": 55.74
},
{
"t": 1785336900,
"o": 55.735,
"h": 55.735,
"l": 55.26,
"c": 55.265
},
{
"t": 1785337200,
"o": 55.26,
"h": 55.38,
"l": 55.185,
"c": 55.365
},
{
"t": 1785337500,
"o": 55.365,
"h": 55.365,
"l": 55.05,
"c": 55.275
},
{
"t": 1785337800,
"o": 55.275,
"h": 55.355,
"l": 55.09,
"c": 55.185
},
{
"t": 1785338100,
"o": 55.17,
"h": 55.33,
"l": 55.145,
"c": 55.23
},
{
"t": 1785338400,
"o": 55.26,
"h": 55.26,
"l": 55.06,
"c": 55.115
},
{
"t": 1785338700,
"o": 55.115,
"h": 55.21,
"l": 55.06,
"c": 55.18
},
{
"t": 1785339000,
"o": 55.19,
"h": 55.23,
"l": 55.15,
"c": 55.15
},
{
"t": 1785339300,
"o": 55.15,
"h": 55.23,
"l": 55.14,
"c": 55.165
},
{
"t": 1785339600,
"o": 55.17,
"h": 55.19,
"l": 55.14,
"c": 55.17
},
{
"t": 1785339900,
"o": 55.17,
"h": 55.17,
"l": 54.93,
"c": 55.035
},
{
"t": 1785340200,
"o": 55.015,
"h": 55.095,
"l": 54.95,
"c": 55.05
},
{
"t": 1785340500,
"o": 55.02,
"h": 55.02,
"l": 54.88,
"c": 54.94
},
{
"t": 1785340800,
"o": 54.92,
"h": 54.985,
"l": 54.8274,
"c": 54.9
},
{
"t": 1785341100,
"o": 54.92,
"h": 54.92,
"l": 54.81,
"c": 54.85
},
{
"t": 1785341400,
"o": 54.845,
"h": 54.89,
"l": 54.81,
"c": 54.83
},
{
"t": 1785341700,
"o": 54.81,
"h": 54.81,
"l": 54.665,
"c": 54.69
},
{
"t": 1785342000,
"o": 54.69,
"h": 54.7075,
"l": 54.65,
"c": 54.7075
},
{
"t": 1785342300,
"o": 54.7,
"h": 54.7,
"l": 54.575,
"c": 54.6
},
{
"t": 1785342600,
"o": 54.6,
"h": 54.63,
"l": 54.59,
"c": 54.625
},
{
"t": 1785342900,
"o": 54.625,
"h": 54.64,
"l": 54.5101,
"c": 54.535
},
{
"t": 1785343200,
"o": 54.55,
"h": 54.555,
"l": 54.4,
"c": 54.46
},
{
"t": 1785343500,
"o": 54.46,
"h": 54.46,
"l": 54.29,
"c": 54.36
},
{
"t": 1785343800,
"o": 54.38,
"h": 54.46,
"l": 54.34,
"c": 54.435
},
{
"t": 1785344100,
"o": 54.42,
"h": 54.47,
"l": 54.33,
"c": 54.33
},
{
"t": 1785344400,
"o": 54.3231,
"h": 54.34,
"l": 54.15,
"c": 54.18
},
{
"t": 1785344700,
"o": 54.19,
"h": 54.22,
"l": 54.08,
"c": 54.09
},
{
"t": 1785345000,
"o": 54.08,
"h": 54.08,
"l": 53.915,
"c": 53.93
},
{
"t": 1785345300,
"o": 53.92,
"h": 54.03,
"l": 53.92,
"c": 53.93
},
{
"t": 1785345600,
"o": 53.92,
"h": 54.06,
"l": 53.9,
"c": 54.05
},
{
"t": 1785345900,
"o": 54.03,
"h": 54.1,
"l": 53.88,
"c": 53.88
},
{
"t": 1785346200,
"o": 53.87,
"h": 54.1,
"l": 53.87,
"c": 54
},
{
"t": 1785346500,
"o": 53.98,
"h": 54.01,
"l": 53.89,
"c": 54.005
},
{
"t": 1785346800,
"o": 54.005,
"h": 54.07,
"l": 53.97,
"c": 54
},
{
"t": 1785347100,
"o": 54,
"h": 54.05,
"l": 53.985,
"c": 53.985
},
{
"t": 1785347400,
"o": 54.01,
"h": 54.09,
"l": 53.9762,
"c": 54.03
},
{
"t": 1785347700,
"o": 54.025,
"h": 54.1,
"l": 54.01,
"c": 54.075
},
{
"t": 1785348000,
"o": 54.09,
"h": 54.565,
"l": 54.09,
"c": 54.5475
},
{
"t": 1785348300,
"o": 54.555,
"h": 54.565,
"l": 54.37,
"c": 54.38
},
{
"t": 1785348600,
"o": 54.405,
"h": 54.54,
"l": 54.405,
"c": 54.5
},
{
"t": 1785348900,
"o": 54.52,
"h": 54.61,
"l": 54.52,
"c": 54.53
},
{
"t": 1785349200,
"o": 54.51,
"h": 54.51,
"l": 54.37,
"c": 54.41
},
{
"t": 1785349500,
"o": 54.395,
"h": 54.42,
"l": 54.3,
"c": 54.38
},
{
"t": 1785349800,
"o": 54.37,
"h": 54.45,
"l": 54.31,
"c": 54.42
},
{
"t": 1785350100,
"o": 54.42,
"h": 54.51,
"l": 54.405,
"c": 54.44
},
{
"t": 1785350400,
"o": 54.47,
"h": 54.49,
"l": 54.37,
"c": 54.48
},
{
"t": 1785350700,
"o": 54.485,
"h": 54.59,
"l": 54.485,
"c": 54.59
},
{
"t": 1785351000,
"o": 54.585,
"h": 54.69,
"l": 54.51,
"c": 54.51
},
{
"t": 1785351300,
"o": 54.48,
"h": 54.485,
"l": 54.39,
"c": 54.425
},
{
"t": 1785351600,
"o": 54.44,
"h": 54.47,
"l": 54.31,
"c": 54.31
},
{
"t": 1785351900,
"o": 54.31,
"h": 54.31,
"l": 54.195,
"c": 54.21
},
{
"t": 1785352200,
"o": 54.19,
"h": 54.195,
"l": 53.95,
"c": 53.98
},
{
"t": 1785352500,
"o": 53.98,
"h": 54.07,
"l": 53.895,
"c": 53.94
},
{
"t": 1785352800,
"o": 53.91,
"h": 53.98,
"l": 53.785,
"c": 53.79
},
{
"t": 1785353100,
"o": 53.79,
"h": 53.8,
"l": 53.68,
"c": 53.73
},
{
"t": 1785353400,
"o": 53.71,
"h": 53.78,
"l": 53.63,
"c": 53.69
},
{
"t": 1785353700,
"o": 53.675,
"h": 53.78,
"l": 53.56,
"c": 53.645
},
{
"t": 1785354000,
"o": 53.64,
"h": 53.71,
"l": 53.48,
"c": 53.525
},
{
"t": 1785354300,
"o": 53.5,
"h": 53.72,
"l": 53.43,
"c": 53.72
},
{
"t": 1785354600,
"o": 53.72,
"h": 53.93,
"l": 53.72,
"c": 53.89
},
{
"t": 1785354900,
"o": 53.88,
"h": 53.92,
"l": 53.74,
"c": 53.77
}
],
"overlays": {
"lines": [
{
"label": "ORB High $54.92",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 54.925
},
{
"t": 1785354900,
"v": 54.925
}
]
},
{
"label": "ORB Low $53.93",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 53.93
},
{
"t": 1785354900,
"v": 53.93
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 54.44,
"h": 54.7,
"l": 53.93,
"c": 54.375
},
{
"t": 1785332100,
"o": 54.355,
"h": 54.82,
"l": 54.03,
"c": 54.82
},
{
"t": 1785332400,
"o": 54.77,
"h": 54.925,
"l": 54.62,
"c": 54.89
},
{
"t": 1785332700,
"o": 54.8,
"h": 55.34,
"l": 54.8,
"c": 55.21
},
{
"t": 1785333000,
"o": 55.21,
"h": 55.35,
"l": 55.11,
"c": 55.24
},
{
"t": 1785333300,
"o": 55.3,
"h": 55.5199,
"l": 55.3,
"c": 55.32
},
{
"t": 1785333600,
"o": 55.26,
"h": 55.48,
"l": 55.24,
"c": 55.39
},
{
"t": 1785333900,
"o": 55.34,
"h": 55.48,
"l": 55.305,
"c": 55.315
},
{
"t": 1785334200,
"o": 55.37,
"h": 55.66,
"l": 55.27,
"c": 55.55
},
{
"t": 1785334500,
"o": 55.51,
"h": 55.51,
"l": 55.3,
"c": 55.355
},
{
"t": 1785334800,
"o": 55.375,
"h": 55.45,
"l": 55.3,
"c": 55.35
},
{
"t": 1785335100,
"o": 55.35,
"h": 55.38,
"l": 55.17,
"c": 55.225
},
{
"t": 1785335400,
"o": 55.225,
"h": 55.5,
"l": 55.2084,
"c": 55.5
},
{
"t": 1785335700,
"o": 55.505,
"h": 55.55,
"l": 55.44,
"c": 55.535
},
{
"t": 1785336000,
"o": 55.58,
"h": 55.65,
"l": 55.48,
"c": 55.505
},
{
"t": 1785336300,
"o": 55.505,
"h": 55.545,
"l": 55.46,
"c": 55.5
},
{
"t": 1785336600,
"o": 55.545,
"h": 55.74,
"l": 55.545,
"c": 55.74
},
{
"t": 1785336900,
"o": 55.735,
"h": 55.735,
"l": 55.26,
"c": 55.265
},
{
"t": 1785337200,
"o": 55.26,
"h": 55.38,
"l": 55.185,
"c": 55.365
},
{
"t": 1785337500,
"o": 55.365,
"h": 55.365,
"l": 55.05,
"c": 55.275
},
{
"t": 1785337800,
"o": 55.275,
"h": 55.355,
"l": 55.09,
"c": 55.185
},
{
"t": 1785338100,
"o": 55.17,
"h": 55.33,
"l": 55.145,
"c": 55.23
},
{
"t": 1785338400,
"o": 55.26,
"h": 55.26,
"l": 55.06,
"c": 55.115
},
{
"t": 1785338700,
"o": 55.115,
"h": 55.21,
"l": 55.06,
"c": 55.18
},
{
"t": 1785339000,
"o": 55.19,
"h": 55.23,
"l": 55.15,
"c": 55.15
},
{
"t": 1785339300,
"o": 55.15,
"h": 55.23,
"l": 55.14,
"c": 55.165
},
{
"t": 1785339600,
"o": 55.17,
"h": 55.19,
"l": 55.14,
"c": 55.17
},
{
"t": 1785339900,
"o": 55.17,
"h": 55.17,
"l": 54.93,
"c": 55.035
},
{
"t": 1785340200,
"o": 55.015,
"h": 55.095,
"l": 54.95,
"c": 55.05
},
{
"t": 1785340500,
"o": 55.02,
"h": 55.02,
"l": 54.88,
"c": 54.94
},
{
"t": 1785340800,
"o": 54.92,
"h": 54.985,
"l": 54.8274,
"c": 54.9
},
{
"t": 1785341100,
"o": 54.92,
"h": 54.92,
"l": 54.81,
"c": 54.85
},
{
"t": 1785341400,
"o": 54.845,
"h": 54.89,
"l": 54.81,
"c": 54.83
},
{
"t": 1785341700,
"o": 54.81,
"h": 54.81,
"l": 54.665,
"c": 54.69
},
{
"t": 1785342000,
"o": 54.69,
"h": 54.7075,
"l": 54.65,
"c": 54.7075
},
{
"t": 1785342300,
"o": 54.7,
"h": 54.7,
"l": 54.575,
"c": 54.6
},
{
"t": 1785342600,
"o": 54.6,
"h": 54.63,
"l": 54.59,
"c": 54.625
},
{
"t": 1785342900,
"o": 54.625,
"h": 54.64,
"l": 54.5101,
"c": 54.535
},
{
"t": 1785343200,
"o": 54.55,
"h": 54.555,
"l": 54.4,
"c": 54.46
},
{
"t": 1785343500,
"o": 54.46,
"h": 54.46,
"l": 54.29,
"c": 54.36
},
{
"t": 1785343800,
"o": 54.38,
"h": 54.46,
"l": 54.34,
"c": 54.435
},
{
"t": 1785344100,
"o": 54.42,
"h": 54.47,
"l": 54.33,
"c": 54.33
},
{
"t": 1785344400,
"o": 54.3231,
"h": 54.34,
"l": 54.15,
"c": 54.18
},
{
"t": 1785344700,
"o": 54.19,
"h": 54.22,
"l": 54.08,
"c": 54.09
},
{
"t": 1785345000,
"o": 54.08,
"h": 54.08,
"l": 53.915,
"c": 53.93
},
{
"t": 1785345300,
"o": 53.92,
"h": 54.03,
"l": 53.92,
"c": 53.93
},
{
"t": 1785345600,
"o": 53.92,
"h": 54.06,
"l": 53.9,
"c": 54.05
},
{
"t": 1785345900,
"o": 54.03,
"h": 54.1,
"l": 53.88,
"c": 53.88
},
{
"t": 1785346200,
"o": 53.87,
"h": 54.1,
"l": 53.87,
"c": 54
},
{
"t": 1785346500,
"o": 53.98,
"h": 54.01,
"l": 53.89,
"c": 54.005
},
{
"t": 1785346800,
"o": 54.005,
"h": 54.07,
"l": 53.97,
"c": 54
},
{
"t": 1785347100,
"o": 54,
"h": 54.05,
"l": 53.985,
"c": 53.985
},
{
"t": 1785347400,
"o": 54.01,
"h": 54.09,
"l": 53.9762,
"c": 54.03
},
{
"t": 1785347700,
"o": 54.025,
"h": 54.1,
"l": 54.01,
"c": 54.075
},
{
"t": 1785348000,
"o": 54.09,
"h": 54.565,
"l": 54.09,
"c": 54.5475
},
{
"t": 1785348300,
"o": 54.555,
"h": 54.565,
"l": 54.37,
"c": 54.38
},
{
"t": 1785348600,
"o": 54.405,
"h": 54.54,
"l": 54.405,
"c": 54.5
},
{
"t": 1785348900,
"o": 54.52,
"h": 54.61,
"l": 54.52,
"c": 54.53
},
{
"t": 1785349200,
"o": 54.51,
"h": 54.51,
"l": 54.37,
"c": 54.41
},
{
"t": 1785349500,
"o": 54.395,
"h": 54.42,
"l": 54.3,
"c": 54.38
},
{
"t": 1785349800,
"o": 54.37,
"h": 54.45,
"l": 54.31,
"c": 54.42
},
{
"t": 1785350100,
"o": 54.42,
"h": 54.51,
"l": 54.405,
"c": 54.44
},
{
"t": 1785350400,
"o": 54.47,
"h": 54.49,
"l": 54.37,
"c": 54.48
},
{
"t": 1785350700,
"o": 54.485,
"h": 54.59,
"l": 54.485,
"c": 54.59
},
{
"t": 1785351000,
"o": 54.585,
"h": 54.69,
"l": 54.51,
"c": 54.51
},
{
"t": 1785351300,
"o": 54.48,
"h": 54.485,
"l": 54.39,
"c": 54.425
},
{
"t": 1785351600,
"o": 54.44,
"h": 54.47,
"l": 54.31,
"c": 54.31
},
{
"t": 1785351900,
"o": 54.31,
"h": 54.31,
"l": 54.195,
"c": 54.21
},
{
"t": 1785352200,
"o": 54.19,
"h": 54.195,
"l": 53.95,
"c": 53.98
},
{
"t": 1785352500,
"o": 53.98,
"h": 54.07,
"l": 53.895,
"c": 53.94
},
{
"t": 1785352800,
"o": 53.91,
"h": 53.98,
"l": 53.785,
"c": 53.79
},
{
"t": 1785353100,
"o": 53.79,
"h": 53.8,
"l": 53.68,
"c": 53.73
},
{
"t": 1785353400,
"o": 53.71,
"h": 53.78,
"l": 53.63,
"c": 53.69
},
{
"t": 1785353700,
"o": 53.675,
"h": 53.78,
"l": 53.56,
"c": 53.645
},
{
"t": 1785354000,
"o": 53.64,
"h": 53.71,
"l": 53.48,
"c": 53.525
},
{
"t": 1785354300,
"o": 53.5,
"h": 53.72,
"l": 53.43,
"c": 53.72
},
{
"t": 1785354600,
"o": 53.72,
"h": 53.93,
"l": 53.72,
"c": 53.89
},
{
"t": 1785354900,
"o": 53.88,
"h": 53.92,
"l": 53.74,
"c": 53.77
}
],
"overlays": {
"lines": [
{
"label": "PP $53.50",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 53.5
},
{
"t": 1785354900,
"v": 53.5
}
]
},
{
"label": "R1 $55.05",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 55.05
},
{
"t": 1785354900,
"v": 55.05
}
]
},
{
"label": "S1 $52.95",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 52.95
},
{
"t": 1785354900,
"v": 52.95
}
]
},
{
"label": "R2 $55.60",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 55.6
},
{
"t": 1785354900,
"v": 55.6
}
]
},
{
"label": "S2 $51.40",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 51.4
},
{
"t": 1785354900,
"v": 51.4
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 84,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 54.44,
"h": 54.7,
"l": 53.93,
"c": 54.375
},
{
"t": 1785332100,
"o": 54.355,
"h": 54.82,
"l": 54.03,
"c": 54.82
},
{
"t": 1785332400,
"o": 54.77,
"h": 54.925,
"l": 54.62,
"c": 54.89
},
{
"t": 1785332700,
"o": 54.8,
"h": 55.34,
"l": 54.8,
"c": 55.21
},
{
"t": 1785333000,
"o": 55.21,
"h": 55.35,
"l": 55.11,
"c": 55.24
},
{
"t": 1785333300,
"o": 55.3,
"h": 55.5199,
"l": 55.3,
"c": 55.32
},
{
"t": 1785333600,
"o": 55.26,
"h": 55.48,
"l": 55.24,
"c": 55.39
},
{
"t": 1785333900,
"o": 55.34,
"h": 55.48,
"l": 55.305,
"c": 55.315
},
{
"t": 1785334200,
"o": 55.37,
"h": 55.66,
"l": 55.27,
"c": 55.55
},
{
"t": 1785334500,
"o": 55.51,
"h": 55.51,
"l": 55.3,
"c": 55.355
},
{
"t": 1785334800,
"o": 55.375,
"h": 55.45,
"l": 55.3,
"c": 55.35
},
{
"t": 1785335100,
"o": 55.35,
"h": 55.38,
"l": 55.17,
"c": 55.225
},
{
"t": 1785335400,
"o": 55.225,
"h": 55.5,
"l": 55.2084,
"c": 55.5
},
{
"t": 1785335700,
"o": 55.505,
"h": 55.55,
"l": 55.44,
"c": 55.535
},
{
"t": 1785336000,
"o": 55.58,
"h": 55.65,
"l": 55.48,
"c": 55.505
},
{
"t": 1785336300,
"o": 55.505,
"h": 55.545,
"l": 55.46,
"c": 55.5
},
{
"t": 1785336600,
"o": 55.545,
"h": 55.74,
"l": 55.545,
"c": 55.74
},
{
"t": 1785336900,
"o": 55.735,
"h": 55.735,
"l": 55.26,
"c": 55.265
},
{
"t": 1785337200,
"o": 55.26,
"h": 55.38,
"l": 55.185,
"c": 55.365
},
{
"t": 1785337500,
"o": 55.365,
"h": 55.365,
"l": 55.05,
"c": 55.275
},
{
"t": 1785337800,
"o": 55.275,
"h": 55.355,
"l": 55.09,
"c": 55.185
},
{
"t": 1785338100,
"o": 55.17,
"h": 55.33,
"l": 55.145,
"c": 55.23
},
{
"t": 1785338400,
"o": 55.26,
"h": 55.26,
"l": 55.06,
"c": 55.115
},
{
"t": 1785338700,
"o": 55.115,
"h": 55.21,
"l": 55.06,
"c": 55.18
},
{
"t": 1785339000,
"o": 55.19,
"h": 55.23,
"l": 55.15,
"c": 55.15
},
{
"t": 1785339300,
"o": 55.15,
"h": 55.23,
"l": 55.14,
"c": 55.165
},
{
"t": 1785339600,
"o": 55.17,
"h": 55.19,
"l": 55.14,
"c": 55.17
},
{
"t": 1785339900,
"o": 55.17,
"h": 55.17,
"l": 54.93,
"c": 55.035
},
{
"t": 1785340200,
"o": 55.015,
"h": 55.095,
"l": 54.95,
"c": 55.05
},
{
"t": 1785340500,
"o": 55.02,
"h": 55.02,
"l": 54.88,
"c": 54.94
},
{
"t": 1785340800,
"o": 54.92,
"h": 54.985,
"l": 54.8274,
"c": 54.9
},
{
"t": 1785341100,
"o": 54.92,
"h": 54.92,
"l": 54.81,
"c": 54.85
},
{
"t": 1785341400,
"o": 54.845,
"h": 54.89,
"l": 54.81,
"c": 54.83
},
{
"t": 1785341700,
"o": 54.81,
"h": 54.81,
"l": 54.665,
"c": 54.69
},
{
"t": 1785342000,
"o": 54.69,
"h": 54.7075,
"l": 54.65,
"c": 54.7075
},
{
"t": 1785342300,
"o": 54.7,
"h": 54.7,
"l": 54.575,
"c": 54.6
},
{
"t": 1785342600,
"o": 54.6,
"h": 54.63,
"l": 54.59,
"c": 54.625
},
{
"t": 1785342900,
"o": 54.625,
"h": 54.64,
"l": 54.5101,
"c": 54.535
},
{
"t": 1785343200,
"o": 54.55,
"h": 54.555,
"l": 54.4,
"c": 54.46
},
{
"t": 1785343500,
"o": 54.46,
"h": 54.46,
"l": 54.29,
"c": 54.36
},
{
"t": 1785343800,
"o": 54.38,
"h": 54.46,
"l": 54.34,
"c": 54.435
},
{
"t": 1785344100,
"o": 54.42,
"h": 54.47,
"l": 54.33,
"c": 54.33
},
{
"t": 1785344400,
"o": 54.3231,
"h": 54.34,
"l": 54.15,
"c": 54.18
},
{
"t": 1785344700,
"o": 54.19,
"h": 54.22,
"l": 54.08,
"c": 54.09
},
{
"t": 1785345000,
"o": 54.08,
"h": 54.08,
"l": 53.915,
"c": 53.93
},
{
"t": 1785345300,
"o": 53.92,
"h": 54.03,
"l": 53.92,
"c": 53.93
},
{
"t": 1785345600,
"o": 53.92,
"h": 54.06,
"l": 53.9,
"c": 54.05
},
{
"t": 1785345900,
"o": 54.03,
"h": 54.1,
"l": 53.88,
"c": 53.88
},
{
"t": 1785346200,
"o": 53.87,
"h": 54.1,
"l": 53.87,
"c": 54
},
{
"t": 1785346500,
"o": 53.98,
"h": 54.01,
"l": 53.89,
"c": 54.005
},
{
"t": 1785346800,
"o": 54.005,
"h": 54.07,
"l": 53.97,
"c": 54
},
{
"t": 1785347100,
"o": 54,
"h": 54.05,
"l": 53.985,
"c": 53.985
},
{
"t": 1785347400,
"o": 54.01,
"h": 54.09,
"l": 53.9762,
"c": 54.03
},
{
"t": 1785347700,
"o": 54.025,
"h": 54.1,
"l": 54.01,
"c": 54.075
},
{
"t": 1785348000,
"o": 54.09,
"h": 54.565,
"l": 54.09,
"c": 54.5475
},
{
"t": 1785348300,
"o": 54.555,
"h": 54.565,
"l": 54.37,
"c": 54.38
},
{
"t": 1785348600,
"o": 54.405,
"h": 54.54,
"l": 54.405,
"c": 54.5
},
{
"t": 1785348900,
"o": 54.52,
"h": 54.61,
"l": 54.52,
"c": 54.53
},
{
"t": 1785349200,
"o": 54.51,
"h": 54.51,
"l": 54.37,
"c": 54.41
},
{
"t": 1785349500,
"o": 54.395,
"h": 54.42,
"l": 54.3,
"c": 54.38
},
{
"t": 1785349800,
"o": 54.37,
"h": 54.45,
"l": 54.31,
"c": 54.42
},
{
"t": 1785350100,
"o": 54.42,
"h": 54.51,
"l": 54.405,
"c": 54.44
},
{
"t": 1785350400,
"o": 54.47,
"h": 54.49,
"l": 54.37,
"c": 54.48
},
{
"t": 1785350700,
"o": 54.485,
"h": 54.59,
"l": 54.485,
"c": 54.59
},
{
"t": 1785351000,
"o": 54.585,
"h": 54.69,
"l": 54.51,
"c": 54.51
},
{
"t": 1785351300,
"o": 54.48,
"h": 54.485,
"l": 54.39,
"c": 54.425
},
{
"t": 1785351600,
"o": 54.44,
"h": 54.47,
"l": 54.31,
"c": 54.31
},
{
"t": 1785351900,
"o": 54.31,
"h": 54.31,
"l": 54.195,
"c": 54.21
},
{
"t": 1785352200,
"o": 54.19,
"h": 54.195,
"l": 53.95,
"c": 53.98
},
{
"t": 1785352500,
"o": 53.98,
"h": 54.07,
"l": 53.895,
"c": 53.94
},
{
"t": 1785352800,
"o": 53.91,
"h": 53.98,
"l": 53.785,
"c": 53.79
},
{
"t": 1785353100,
"o": 53.79,
"h": 53.8,
"l": 53.68,
"c": 53.73
},
{
"t": 1785353400,
"o": 53.71,
"h": 53.78,
"l": 53.63,
"c": 53.69
},
{
"t": 1785353700,
"o": 53.675,
"h": 53.78,
"l": 53.56,
"c": 53.645
},
{
"t": 1785354000,
"o": 53.64,
"h": 53.71,
"l": 53.48,
"c": 53.525
},
{
"t": 1785354300,
"o": 53.5,
"h": 53.72,
"l": 53.43,
"c": 53.72
},
{
"t": 1785354600,
"o": 53.72,
"h": 53.93,
"l": 53.72,
"c": 53.89
},
{
"t": 1785354900,
"o": 53.88,
"h": 53.92,
"l": 53.74,
"c": 53.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $54.05",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 54.05
},
{
"t": 1785354900,
"v": 54.05
}
]
},
{
"label": "PDL $51.95",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 51.95
},
{
"t": 1785354900,
"v": 51.95
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 79,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 54.44,
"h": 54.7,
"l": 53.93,
"c": 54.375
},
{
"t": 1785332100,
"o": 54.355,
"h": 54.82,
"l": 54.03,
"c": 54.82
},
{
"t": 1785332400,
"o": 54.77,
"h": 54.925,
"l": 54.62,
"c": 54.89
},
{
"t": 1785332700,
"o": 54.8,
"h": 55.34,
"l": 54.8,
"c": 55.21
},
{
"t": 1785333000,
"o": 55.21,
"h": 55.35,
"l": 55.11,
"c": 55.24
},
{
"t": 1785333300,
"o": 55.3,
"h": 55.5199,
"l": 55.3,
"c": 55.32
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 54.315
},
{
"t": 1785333300,
"v": 54.315
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 70,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 54.44,
"h": 54.7,
"l": 53.93,
"c": 54.375
},
{
"t": 1785332100,
"o": 54.355,
"h": 54.82,
"l": 54.03,
"c": 54.82
},
{
"t": 1785332400,
"o": 54.77,
"h": 54.925,
"l": 54.62,
"c": 54.89
},
{
"t": 1785332700,
"o": 54.8,
"h": 55.34,
"l": 54.8,
"c": 55.21
},
{
"t": 1785333000,
"o": 55.21,
"h": 55.35,
"l": 55.11,
"c": 55.24
},
{
"t": 1785333300,
"o": 55.3,
"h": 55.5199,
"l": 55.3,
"c": 55.32
},
{
"t": 1785333600,
"o": 55.26,
"h": 55.48,
"l": 55.24,
"c": 55.39
},
{
"t": 1785333900,
"o": 55.34,
"h": 55.48,
"l": 55.305,
"c": 55.315
},
{
"t": 1785334200,
"o": 55.37,
"h": 55.66,
"l": 55.27,
"c": 55.55
},
{
"t": 1785334500,
"o": 55.51,
"h": 55.51,
"l": 55.3,
"c": 55.355
},
{
"t": 1785334800,
"o": 55.375,
"h": 55.45,
"l": 55.3,
"c": 55.35
},
{
"t": 1785335100,
"o": 55.35,
"h": 55.38,
"l": 55.17,
"c": 55.225
},
{
"t": 1785335400,
"o": 55.225,
"h": 55.5,
"l": 55.2084,
"c": 55.5
},
{
"t": 1785335700,
"o": 55.505,
"h": 55.55,
"l": 55.44,
"c": 55.535
},
{
"t": 1785336000,
"o": 55.58,
"h": 55.65,
"l": 55.48,
"c": 55.505
},
{
"t": 1785336300,
"o": 55.505,
"h": 55.545,
"l": 55.46,
"c": 55.5
},
{
"t": 1785336600,
"o": 55.545,
"h": 55.74,
"l": 55.545,
"c": 55.74
},
{
"t": 1785336900,
"o": 55.735,
"h": 55.735,
"l": 55.26,
"c": 55.265
},
{
"t": 1785337200,
"o": 55.26,
"h": 55.38,
"l": 55.185,
"c": 55.365
},
{
"t": 1785337500,
"o": 55.365,
"h": 55.365,
"l": 55.05,
"c": 55.275
},
{
"t": 1785337800,
"o": 55.275,
"h": 55.355,
"l": 55.09,
"c": 55.185
},
{
"t": 1785338100,
"o": 55.17,
"h": 55.33,
"l": 55.145,
"c": 55.23
},
{
"t": 1785338400,
"o": 55.26,
"h": 55.26,
"l": 55.06,
"c": 55.115
},
{
"t": 1785338700,
"o": 55.115,
"h": 55.21,
"l": 55.06,
"c": 55.18
},
{
"t": 1785339000,
"o": 55.19,
"h": 55.23,
"l": 55.15,
"c": 55.15
},
{
"t": 1785339300,
"o": 55.15,
"h": 55.23,
"l": 55.14,
"c": 55.165
},
{
"t": 1785339600,
"o": 55.17,
"h": 55.19,
"l": 55.14,
"c": 55.17
},
{
"t": 1785339900,
"o": 55.17,
"h": 55.17,
"l": 54.93,
"c": 55.035
},
{
"t": 1785340200,
"o": 55.015,
"h": 55.095,
"l": 54.95,
"c": 55.05
},
{
"t": 1785340500,
"o": 55.02,
"h": 55.02,
"l": 54.88,
"c": 54.94
},
{
"t": 1785340800,
"o": 54.92,
"h": 54.985,
"l": 54.8274,
"c": 54.9
},
{
"t": 1785341100,
"o": 54.92,
"h": 54.92,
"l": 54.81,
"c": 54.85
},
{
"t": 1785341400,
"o": 54.845,
"h": 54.89,
"l": 54.81,
"c": 54.83
},
{
"t": 1785341700,
"o": 54.81,
"h": 54.81,
"l": 54.665,
"c": 54.69
},
{
"t": 1785342000,
"o": 54.69,
"h": 54.7075,
"l": 54.65,
"c": 54.7075
},
{
"t": 1785342300,
"o": 54.7,
"h": 54.7,
"l": 54.575,
"c": 54.6
},
{
"t": 1785342600,
"o": 54.6,
"h": 54.63,
"l": 54.59,
"c": 54.625
},
{
"t": 1785342900,
"o": 54.625,
"h": 54.64,
"l": 54.5101,
"c": 54.535
},
{
"t": 1785343200,
"o": 54.55,
"h": 54.555,
"l": 54.4,
"c": 54.46
},
{
"t": 1785343500,
"o": 54.46,
"h": 54.46,
"l": 54.29,
"c": 54.36
},
{
"t": 1785343800,
"o": 54.38,
"h": 54.46,
"l": 54.34,
"c": 54.435
},
{
"t": 1785344100,
"o": 54.42,
"h": 54.47,
"l": 54.33,
"c": 54.33
},
{
"t": 1785344400,
"o": 54.3231,
"h": 54.34,
"l": 54.15,
"c": 54.18
},
{
"t": 1785344700,
"o": 54.19,
"h": 54.22,
"l": 54.08,
"c": 54.09
},
{
"t": 1785345000,
"o": 54.08,
"h": 54.08,
"l": 53.915,
"c": 53.93
},
{
"t": 1785345300,
"o": 53.92,
"h": 54.03,
"l": 53.92,
"c": 53.93
},
{
"t": 1785345600,
"o": 53.92,
"h": 54.06,
"l": 53.9,
"c": 54.05
},
{
"t": 1785345900,
"o": 54.03,
"h": 54.1,
"l": 53.88,
"c": 53.88
},
{
"t": 1785346200,
"o": 53.87,
"h": 54.1,
"l": 53.87,
"c": 54
},
{
"t": 1785346500,
"o": 53.98,
"h": 54.01,
"l": 53.89,
"c": 54.005
},
{
"t": 1785346800,
"o": 54.005,
"h": 54.07,
"l": 53.97,
"c": 54
},
{
"t": 1785347100,
"o": 54,
"h": 54.05,
"l": 53.985,
"c": 53.985
},
{
"t": 1785347400,
"o": 54.01,
"h": 54.09,
"l": 53.9762,
"c": 54.03
},
{
"t": 1785347700,
"o": 54.025,
"h": 54.1,
"l": 54.01,
"c": 54.075
},
{
"t": 1785348000,
"o": 54.09,
"h": 54.565,
"l": 54.09,
"c": 54.5475
},
{
"t": 1785348300,
"o": 54.555,
"h": 54.565,
"l": 54.37,
"c": 54.38
},
{
"t": 1785348600,
"o": 54.405,
"h": 54.54,
"l": 54.405,
"c": 54.5
},
{
"t": 1785348900,
"o": 54.52,
"h": 54.61,
"l": 54.52,
"c": 54.53
},
{
"t": 1785349200,
"o": 54.51,
"h": 54.51,
"l": 54.37,
"c": 54.41
},
{
"t": 1785349500,
"o": 54.395,
"h": 54.42,
"l": 54.3,
"c": 54.38
},
{
"t": 1785349800,
"o": 54.37,
"h": 54.45,
"l": 54.31,
"c": 54.42
},
{
"t": 1785350100,
"o": 54.42,
"h": 54.51,
"l": 54.405,
"c": 54.44
},
{
"t": 1785350400,
"o": 54.47,
"h": 54.49,
"l": 54.37,
"c": 54.48
},
{
"t": 1785350700,
"o": 54.485,
"h": 54.59,
"l": 54.485,
"c": 54.59
},
{
"t": 1785351000,
"o": 54.585,
"h": 54.69,
"l": 54.51,
"c": 54.51
},
{
"t": 1785351300,
"o": 54.48,
"h": 54.485,
"l": 54.39,
"c": 54.425
},
{
"t": 1785351600,
"o": 54.44,
"h": 54.47,
"l": 54.31,
"c": 54.31
},
{
"t": 1785351900,
"o": 54.31,
"h": 54.31,
"l": 54.195,
"c": 54.21
},
{
"t": 1785352200,
"o": 54.19,
"h": 54.195,
"l": 53.95,
"c": 53.98
},
{
"t": 1785352500,
"o": 53.98,
"h": 54.07,
"l": 53.895,
"c": 53.94
},
{
"t": 1785352800,
"o": 53.91,
"h": 53.98,
"l": 53.785,
"c": 53.79
},
{
"t": 1785353100,
"o": 53.79,
"h": 53.8,
"l": 53.68,
"c": 53.73
},
{
"t": 1785353400,
"o": 53.71,
"h": 53.78,
"l": 53.63,
"c": 53.69
},
{
"t": 1785353700,
"o": 53.675,
"h": 53.78,
"l": 53.56,
"c": 53.645
},
{
"t": 1785354000,
"o": 53.64,
"h": 53.71,
"l": 53.48,
"c": 53.525
},
{
"t": 1785354300,
"o": 53.5,
"h": 53.72,
"l": 53.43,
"c": 53.72
},
{
"t": 1785354600,
"o": 53.72,
"h": 53.93,
"l": 53.72,
"c": 53.89
},
{
"t": 1785354900,
"o": 53.88,
"h": 53.92,
"l": 53.74,
"c": 53.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 54
},
{
"t": 1785354900,
"v": 54
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 30,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1783987200,
"o": 48.25,
"h": 48.44,
"l": 47.19,
"c": 47.5
},
{
"t": 1784073600,
"o": 47.7,
"h": 49.45,
"l": 47.7,
"c": 48.7
},
{
"t": 1784160000,
"o": 49.16,
"h": 50.21,
"l": 48.82,
"c": 50.14
},
{
"t": 1784246400,
"o": 50.14,
"h": 50.88,
"l": 49.73,
"c": 50.22
},
{
"t": 1784505600,
"o": 50.22,
"h": 50.84,
"l": 49.63,
"c": 50.05
},
{
"t": 1784592000,
"o": 49.6,
"h": 50.79,
"l": 49.59,
"c": 50.61
},
{
"t": 1784678400,
"o": 51,
"h": 51.05,
"l": 49.43,
"c": 49.64
},
{
"t": 1784764800,
"o": 49.3,
"h": 50.86,
"l": 49.002,
"c": 50.12
},
{
"t": 1784851200,
"o": 50.48,
"h": 51.15,
"l": 49.76,
"c": 50.94
},
{
"t": 1785110400,
"o": 51.13,
"h": 52.21,
"l": 50.94,
"c": 51.39
},
{
"t": 1785196800,
"o": 52.01,
"h": 54.05,
"l": 51.95,
"c": 54
},
{
"t": 1785283200,
"o": 54.44,
"h": 55.74,
"l": 53.43,
"c": 53.77
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $56.20",
"color": "#22a06b",
"points": [
{
"t": 1783987200,
"v": 56.2
},
{
"t": 1785283200,
"v": 56.2
}
]
},
{
"label": "Box bottom $47.19",
"color": "#e5484d",
"points": [
{
"t": 1783987200,
"v": 47.19
},
{
"t": 1785283200,
"v": 47.19
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 16,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 52.01,
"h": 52.47,
"l": 51.95,
"c": 52.44
},
{
"t": 1785245700,
"o": 52.49,
"h": 52.71,
"l": 52.46,
"c": 52.635
},
{
"t": 1785246000,
"o": 52.6687,
"h": 52.77,
"l": 52.5,
"c": 52.67
},
{
"t": 1785246300,
"o": 52.6725,
"h": 52.825,
"l": 52.625,
"c": 52.625
},
{
"t": 1785246600,
"o": 52.625,
"h": 52.74,
"l": 52.3842,
"c": 52.7
},
{
"t": 1785246900,
"o": 52.73,
"h": 52.83,
"l": 52.695,
"c": 52.83
},
{
"t": 1785247200,
"o": 52.83,
"h": 53.14,
"l": 52.83,
"c": 53.125
},
{
"t": 1785247500,
"o": 53.11,
"h": 53.23,
"l": 52.94,
"c": 53.22
},
{
"t": 1785247800,
"o": 53.22,
"h": 53.49,
"l": 53.22,
"c": 53.48
},
{
"t": 1785248100,
"o": 53.48,
"h": 53.67,
"l": 53.465,
"c": 53.6599
},
{
"t": 1785248400,
"o": 53.65,
"h": 53.935,
"l": 53.59,
"c": 53.8385
},
{
"t": 1785248700,
"o": 53.85,
"h": 53.855,
"l": 53.66,
"c": 53.79
},
{
"t": 1785249000,
"o": 53.815,
"h": 53.82,
"l": 53.62,
"c": 53.64
},
{
"t": 1785249300,
"o": 53.59,
"h": 53.8,
"l": 53.54,
"c": 53.575
},
{
"t": 1785249600,
"o": 53.565,
"h": 53.57,
"l": 53.481,
"c": 53.5177
},
{
"t": 1785249900,
"o": 53.51,
"h": 53.7,
"l": 53.48,
"c": 53.68
},
{
"t": 1785250200,
"o": 53.73,
"h": 53.73,
"l": 53.521,
"c": 53.58
},
{
"t": 1785250500,
"o": 53.58,
"h": 53.58,
"l": 53.465,
"c": 53.555
},
{
"t": 1785250800,
"o": 53.55,
"h": 53.57,
"l": 53.37,
"c": 53.395
},
{
"t": 1785251100,
"o": 53.395,
"h": 53.425,
"l": 53.301,
"c": 53.35
},
{
"t": 1785251400,
"o": 53.38,
"h": 53.52,
"l": 53.38,
"c": 53.5001
},
{
"t": 1785251700,
"o": 53.495,
"h": 53.545,
"l": 53.47,
"c": 53.52
},
{
"t": 1785252000,
"o": 53.515,
"h": 53.74,
"l": 53.4944,
"c": 53.74
},
{
"t": 1785252300,
"o": 53.79,
"h": 53.79,
"l": 53.501,
"c": 53.53
},
{
"t": 1785252600,
"o": 53.54,
"h": 53.61,
"l": 53.45,
"c": 53.46
},
{
"t": 1785252900,
"o": 53.45,
"h": 53.54,
"l": 53.35,
"c": 53.35
},
{
"t": 1785253200,
"o": 53.35,
"h": 53.4,
"l": 53.31,
"c": 53.32
},
{
"t": 1785253500,
"o": 53.29,
"h": 53.31,
"l": 53.165,
"c": 53.19
},
{
"t": 1785253800,
"o": 53.17,
"h": 53.27,
"l": 53.17,
"c": 53.21
},
{
"t": 1785254100,
"o": 53.235,
"h": 53.2996,
"l": 53.17,
"c": 53.24
},
{
"t": 1785254400,
"o": 53.245,
"h": 53.35,
"l": 53.2101,
"c": 53.24
},
{
"t": 1785254700,
"o": 53.25,
"h": 53.385,
"l": 53.185,
"c": 53.27
},
{
"t": 1785255000,
"o": 53.28,
"h": 53.3699,
"l": 53.25,
"c": 53.33
},
{
"t": 1785255300,
"o": 53.33,
"h": 53.43,
"l": 53.32,
"c": 53.43
},
{
"t": 1785255600,
"o": 53.415,
"h": 53.58,
"l": 53.412,
"c": 53.58
},
{
"t": 1785255900,
"o": 53.57,
"h": 53.6,
"l": 53.38,
"c": 53.38
},
{
"t": 1785256200,
"o": 53.41,
"h": 53.46,
"l": 53.36,
"c": 53.44
},
{
"t": 1785256500,
"o": 53.44,
"h": 53.46,
"l": 53.39,
"c": 53.4325
},
{
"t": 1785256800,
"o": 53.45,
"h": 53.49,
"l": 53.45,
"c": 53.49
},
{
"t": 1785257100,
"o": 53.49,
"h": 53.5999,
"l": 53.47,
"c": 53.58
},
{
"t": 1785257400,
"o": 53.58,
"h": 53.66,
"l": 53.5,
"c": 53.63
},
{
"t": 1785257700,
"o": 53.64,
"h": 53.725,
"l": 53.632,
"c": 53.645
},
{
"t": 1785258000,
"o": 53.66,
"h": 53.77,
"l": 53.56,
"c": 53.62
},
{
"t": 1785258300,
"o": 53.62,
"h": 53.7,
"l": 53.57,
"c": 53.57
},
{
"t": 1785258600,
"o": 53.55,
"h": 53.55,
"l": 53.41,
"c": 53.46
},
{
"t": 1785258900,
"o": 53.4401,
"h": 53.505,
"l": 53.43,
"c": 53.43
},
{
"t": 1785259200,
"o": 53.43,
"h": 53.46,
"l": 53.41,
"c": 53.44
},
{
"t": 1785259500,
"o": 53.45,
"h": 53.6,
"l": 53.45,
"c": 53.4835
},
{
"t": 1785259800,
"o": 53.4869,
"h": 53.4869,
"l": 53.4,
"c": 53.44
},
{
"t": 1785260100,
"o": 53.43,
"h": 53.53,
"l": 53.43,
"c": 53.53
},
{
"t": 1785260400,
"o": 53.535,
"h": 53.555,
"l": 53.39,
"c": 53.47
},
{
"t": 1785260700,
"o": 53.47,
"h": 53.58,
"l": 53.43,
"c": 53.55
},
{
"t": 1785261000,
"o": 53.55,
"h": 53.73,
"l": 53.53,
"c": 53.66
},
{
"t": 1785261300,
"o": 53.68,
"h": 53.7262,
"l": 53.64,
"c": 53.705
},
{
"t": 1785261600,
"o": 53.705,
"h": 53.755,
"l": 53.64,
"c": 53.645
},
{
"t": 1785261900,
"o": 53.65,
"h": 53.67,
"l": 53.56,
"c": 53.58
},
{
"t": 1785262200,
"o": 53.59,
"h": 53.76,
"l": 53.59,
"c": 53.69
},
{
"t": 1785262500,
"o": 53.69,
"h": 53.705,
"l": 53.65,
"c": 53.65
},
{
"t": 1785262800,
"o": 53.64,
"h": 53.64,
"l": 53.57,
"c": 53.57
},
{
"t": 1785263100,
"o": 53.55,
"h": 53.5528,
"l": 53.51,
"c": 53.535
},
{
"t": 1785263400,
"o": 53.52,
"h": 53.56,
"l": 53.48,
"c": 53.525
},
{
"t": 1785263700,
"o": 53.525,
"h": 53.575,
"l": 53.52,
"c": 53.575
},
{
"t": 1785264000,
"o": 53.575,
"h": 53.575,
"l": 53.51,
"c": 53.54
},
{
"t": 1785264300,
"o": 53.555,
"h": 53.555,
"l": 53.48,
"c": 53.48
},
{
"t": 1785264600,
"o": 53.48,
"h": 53.58,
"l": 53.48,
"c": 53.56
},
{
"t": 1785264900,
"o": 53.57,
"h": 53.625,
"l": 53.57,
"c": 53.58
},
{
"t": 1785265200,
"o": 53.62,
"h": 53.725,
"l": 53.61,
"c": 53.67
},
{
"t": 1785265500,
"o": 53.67,
"h": 53.72,
"l": 53.61,
"c": 53.67
},
{
"t": 1785265800,
"o": 53.67,
"h": 53.805,
"l": 53.62,
"c": 53.76
},
{
"t": 1785266100,
"o": 53.765,
"h": 53.9,
"l": 53.74,
"c": 53.74
},
{
"t": 1785266400,
"o": 53.725,
"h": 53.83,
"l": 53.67,
"c": 53.795
},
{
"t": 1785266700,
"o": 53.785,
"h": 53.795,
"l": 53.73,
"c": 53.73
},
{
"t": 1785267000,
"o": 53.735,
"h": 53.96,
"l": 53.735,
"c": 53.95
},
{
"t": 1785267300,
"o": 53.96,
"h": 54.05,
"l": 53.925,
"c": 53.95
},
{
"t": 1785267600,
"o": 53.93,
"h": 53.94,
"l": 53.86,
"c": 53.9
},
{
"t": 1785267900,
"o": 53.9,
"h": 54.01,
"l": 53.89,
"c": 53.94
},
{
"t": 1785268200,
"o": 53.93,
"h": 53.99,
"l": 53.88,
"c": 53.96
},
{
"t": 1785268500,
"o": 53.97,
"h": 54.04,
"l": 53.885,
"c": 54.01
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 54.44,
"h": 54.7,
"l": 53.93,
"c": 54.375
},
{
"t": 1785332100,
"o": 54.355,
"h": 54.82,
"l": 54.03,
"c": 54.82
},
{
"t": 1785332400,
"o": 54.77,
"h": 54.925,
"l": 54.62,
"c": 54.89
},
{
"t": 1785332700,
"o": 54.8,
"h": 55.34,
"l": 54.8,
"c": 55.21
},
{
"t": 1785333000,
"o": 55.21,
"h": 55.35,
"l": 55.11,
"c": 55.24
},
{
"t": 1785333300,
"o": 55.3,
"h": 55.5199,
"l": 55.3,
"c": 55.32
},
{
"t": 1785333600,
"o": 55.26,
"h": 55.48,
"l": 55.24,
"c": 55.39
},
{
"t": 1785333900,
"o": 55.34,
"h": 55.48,
"l": 55.305,
"c": 55.315
},
{
"t": 1785334200,
"o": 55.37,
"h": 55.66,
"l": 55.27,
"c": 55.55
},
{
"t": 1785334500,
"o": 55.51,
"h": 55.51,
"l": 55.3,
"c": 55.355
},
{
"t": 1785334800,
"o": 55.375,
"h": 55.45,
"l": 55.3,
"c": 55.35
},
{
"t": 1785335100,
"o": 55.35,
"h": 55.38,
"l": 55.17,
"c": 55.225
},
{
"t": 1785335400,
"o": 55.225,
"h": 55.5,
"l": 55.2084,
"c": 55.5
},
{
"t": 1785335700,
"o": 55.505,
"h": 55.55,
"l": 55.44,
"c": 55.535
},
{
"t": 1785336000,
"o": 55.58,
"h": 55.65,
"l": 55.48,
"c": 55.505
},
{
"t": 1785336300,
"o": 55.505,
"h": 55.545,
"l": 55.46,
"c": 55.5
},
{
"t": 1785336600,
"o": 55.545,
"h": 55.74,
"l": 55.545,
"c": 55.74
},
{
"t": 1785336900,
"o": 55.735,
"h": 55.735,
"l": 55.26,
"c": 55.265
},
{
"t": 1785337200,
"o": 55.26,
"h": 55.38,
"l": 55.185,
"c": 55.365
},
{
"t": 1785337500,
"o": 55.365,
"h": 55.365,
"l": 55.05,
"c": 55.275
},
{
"t": 1785337800,
"o": 55.275,
"h": 55.355,
"l": 55.09,
"c": 55.185
},
{
"t": 1785338100,
"o": 55.17,
"h": 55.33,
"l": 55.145,
"c": 55.23
},
{
"t": 1785338400,
"o": 55.26,
"h": 55.26,
"l": 55.06,
"c": 55.115
},
{
"t": 1785338700,
"o": 55.115,
"h": 55.21,
"l": 55.06,
"c": 55.18
},
{
"t": 1785339000,
"o": 55.19,
"h": 55.23,
"l": 55.15,
"c": 55.15
},
{
"t": 1785339300,
"o": 55.15,
"h": 55.23,
"l": 55.14,
"c": 55.165
},
{
"t": 1785339600,
"o": 55.17,
"h": 55.19,
"l": 55.14,
"c": 55.17
},
{
"t": 1785339900,
"o": 55.17,
"h": 55.17,
"l": 54.93,
"c": 55.035
},
{
"t": 1785340200,
"o": 55.015,
"h": 55.095,
"l": 54.95,
"c": 55.05
},
{
"t": 1785340500,
"o": 55.02,
"h": 55.02,
"l": 54.88,
"c": 54.94
},
{
"t": 1785340800,
"o": 54.92,
"h": 54.985,
"l": 54.8274,
"c": 54.9
},
{
"t": 1785341100,
"o": 54.92,
"h": 54.92,
"l": 54.81,
"c": 54.85
},
{
"t": 1785341400,
"o": 54.845,
"h": 54.89,
"l": 54.81,
"c": 54.83
},
{
"t": 1785341700,
"o": 54.81,
"h": 54.81,
"l": 54.665,
"c": 54.69
},
{
"t": 1785342000,
"o": 54.69,
"h": 54.7075,
"l": 54.65,
"c": 54.7075
},
{
"t": 1785342300,
"o": 54.7,
"h": 54.7,
"l": 54.575,
"c": 54.6
},
{
"t": 1785342600,
"o": 54.6,
"h": 54.63,
"l": 54.59,
"c": 54.625
},
{
"t": 1785342900,
"o": 54.625,
"h": 54.64,
"l": 54.5101,
"c": 54.535
},
{
"t": 1785343200,
"o": 54.55,
"h": 54.555,
"l": 54.4,
"c": 54.46
},
{
"t": 1785343500,
"o": 54.46,
"h": 54.46,
"l": 54.29,
"c": 54.36
},
{
"t": 1785343800,
"o": 54.38,
"h": 54.46,
"l": 54.34,
"c": 54.435
},
{
"t": 1785344100,
"o": 54.42,
"h": 54.47,
"l": 54.33,
"c": 54.33
},
{
"t": 1785344400,
"o": 54.3231,
"h": 54.34,
"l": 54.15,
"c": 54.18
},
{
"t": 1785344700,
"o": 54.19,
"h": 54.22,
"l": 54.08,
"c": 54.09
},
{
"t": 1785345000,
"o": 54.08,
"h": 54.08,
"l": 53.915,
"c": 53.93
},
{
"t": 1785345300,
"o": 53.92,
"h": 54.03,
"l": 53.92,
"c": 53.93
},
{
"t": 1785345600,
"o": 53.92,
"h": 54.06,
"l": 53.9,
"c": 54.05
},
{
"t": 1785345900,
"o": 54.03,
"h": 54.1,
"l": 53.88,
"c": 53.88
},
{
"t": 1785346200,
"o": 53.87,
"h": 54.1,
"l": 53.87,
"c": 54
},
{
"t": 1785346500,
"o": 53.98,
"h": 54.01,
"l": 53.89,
"c": 54.005
},
{
"t": 1785346800,
"o": 54.005,
"h": 54.07,
"l": 53.97,
"c": 54
},
{
"t": 1785347100,
"o": 54,
"h": 54.05,
"l": 53.985,
"c": 53.985
},
{
"t": 1785347400,
"o": 54.01,
"h": 54.09,
"l": 53.9762,
"c": 54.03
},
{
"t": 1785347700,
"o": 54.025,
"h": 54.1,
"l": 54.01,
"c": 54.075
},
{
"t": 1785348000,
"o": 54.09,
"h": 54.565,
"l": 54.09,
"c": 54.5475
},
{
"t": 1785348300,
"o": 54.555,
"h": 54.565,
"l": 54.37,
"c": 54.38
},
{
"t": 1785348600,
"o": 54.405,
"h": 54.54,
"l": 54.405,
"c": 54.5
},
{
"t": 1785348900,
"o": 54.52,
"h": 54.61,
"l": 54.52,
"c": 54.53
},
{
"t": 1785349200,
"o": 54.51,
"h": 54.51,
"l": 54.37,
"c": 54.41
},
{
"t": 1785349500,
"o": 54.395,
"h": 54.42,
"l": 54.3,
"c": 54.38
},
{
"t": 1785349800,
"o": 54.37,
"h": 54.45,
"l": 54.31,
"c": 54.42
},
{
"t": 1785350100,
"o": 54.42,
"h": 54.51,
"l": 54.405,
"c": 54.44
},
{
"t": 1785350400,
"o": 54.47,
"h": 54.49,
"l": 54.37,
"c": 54.48
},
{
"t": 1785350700,
"o": 54.485,
"h": 54.59,
"l": 54.485,
"c": 54.59
},
{
"t": 1785351000,
"o": 54.585,
"h": 54.69,
"l": 54.51,
"c": 54.51
},
{
"t": 1785351300,
"o": 54.48,
"h": 54.485,
"l": 54.39,
"c": 54.425
},
{
"t": 1785351600,
"o": 54.44,
"h": 54.47,
"l": 54.31,
"c": 54.31
},
{
"t": 1785351900,
"o": 54.31,
"h": 54.31,
"l": 54.195,
"c": 54.21
},
{
"t": 1785352200,
"o": 54.19,
"h": 54.195,
"l": 53.95,
"c": 53.98
},
{
"t": 1785352500,
"o": 53.98,
"h": 54.07,
"l": 53.895,
"c": 53.94
},
{
"t": 1785352800,
"o": 53.91,
"h": 53.98,
"l": 53.785,
"c": 53.79
},
{
"t": 1785353100,
"o": 53.79,
"h": 53.8,
"l": 53.68,
"c": 53.73
},
{
"t": 1785353400,
"o": 53.71,
"h": 53.78,
"l": 53.63,
"c": 53.69
},
{
"t": 1785353700,
"o": 53.675,
"h": 53.78,
"l": 53.56,
"c": 53.645
},
{
"t": 1785354000,
"o": 53.64,
"h": 53.71,
"l": 53.48,
"c": 53.525
},
{
"t": 1785354300,
"o": 53.5,
"h": 53.72,
"l": 53.43,
"c": 53.72
},
{
"t": 1785354600,
"o": 53.72,
"h": 53.93,
"l": 53.72,
"c": 53.89
},
{
"t": 1785354900,
"o": 53.88,
"h": 53.92,
"l": 53.74,
"c": 53.77
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"calendar": [
{
"symbol": "ARE",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 0.09391,
"revenueActual": null,
"revenueEstimated": 644893300,
"lastUpdated": "2026-07-30"
},
{
"symbol": "ARE",
"date": "2026-04-27",
"epsActual": 2.1,
"epsEstimated": 1.73,
"revenueActual": 653013000,
"revenueEstimated": 684776800,
"lastUpdated": "2026-07-27"
},
{
"symbol": "ARE",
"date": "2026-01-26",
"epsActual": 2.16,
"epsEstimated": 2.15,
"revenueActual": 728872000,
"revenueEstimated": 738957600,
"lastUpdated": "2026-04-26"
},
{
"symbol": "ARE",
"date": "2025-10-27",
"epsActual": 2.22,
"epsEstimated": 2.31,
"revenueActual": 735849000,
"revenueEstimated": 744876570,
"lastUpdated": "2026-01-27"
},
{
"symbol": "ARE",
"date": "2025-07-21",
"epsActual": 2.33,
"epsEstimated": 2.29,
"revenueActual": 762040000,
"revenueEstimated": 752813120,
"lastUpdated": "2025-10-21"
},
{
"symbol": "ARE",
"date": "2025-04-28",
"epsActual": 2.3,
"epsEstimated": 2.28,
"revenueActual": 743175000,
"revenueEstimated": 758229330,
"lastUpdated": "2025-07-28"
},
{
"symbol": "ARE",
"date": "2025-01-27",
"epsActual": 2.39,
"epsEstimated": 0.91,
"revenueActual": 112690000,
"revenueEstimated": 776982680,
"lastUpdated": "2025-04-27"
},
{
"symbol": "ARE",
"date": "2024-10-21",
"epsActual": 2.37,
"epsEstimated": 2.38,
"revenueActual": 775744000,
"revenueEstimated": 772220000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2024-07-22",
"epsActual": 2.36,
"epsEstimated": 2.34,
"revenueActual": 766734000,
"revenueEstimated": 780100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2024-04-22",
"epsActual": 2.35,
"epsEstimated": 2.31,
"revenueActual": 769108000,
"revenueEstimated": 770970000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2024-01-29",
"epsActual": 2.28,
"epsEstimated": 2.29,
"revenueActual": 757216000,
"revenueEstimated": 719910000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2023-10-23",
"epsActual": 2.26,
"epsEstimated": 2.24,
"revenueActual": 713788000,
"revenueEstimated": 721980000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2023-07-24",
"epsActual": 2.24,
"epsEstimated": 2.2,
"revenueActual": 713900000,
"revenueEstimated": 694540000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2023-04-24",
"epsActual": 2.19,
"epsEstimated": 2.15,
"revenueActual": 700795000,
"revenueEstimated": 657420000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2023-01-30",
"epsActual": 2.14,
"epsEstimated": 2.13,
"revenueActual": 670281000,
"revenueEstimated": 633135238,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2022-10-24",
"epsActual": 2.11,
"epsEstimated": 0.68,
"revenueActual": 659852000,
"revenueEstimated": 652843771,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2022-07-25",
"epsActual": 1.67,
"epsEstimated": 0.66,
"revenueActual": 643764000,
"revenueEstimated": 630877871,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2022-04-25",
"epsActual": 2.05,
"epsEstimated": 2,
"revenueActual": 615065000,
"revenueEstimated": 583773728,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2022-01-31",
"epsActual": 1.97,
"epsEstimated": 1.96,
"revenueActual": 576923000,
"revenueEstimated": 547870467,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2021-10-25",
"epsActual": 1.95,
"epsEstimated": 1.94,
"revenueActual": 547759000,
"revenueEstimated": 425280000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2021-07-26",
"epsActual": 1.93,
"epsEstimated": 1.89,
"revenueActual": 509619000,
"revenueEstimated": 450840000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2021-04-26",
"epsActual": 1.91,
"epsEstimated": 1.85,
"revenueActual": 479849000,
"revenueEstimated": 833944468,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2021-02-01",
"epsActual": 1.84,
"epsEstimated": 1.84,
"revenueActual": 463720000,
"revenueEstimated": 1605184615,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2020-10-26",
"epsActual": 1.83,
"epsEstimated": 1.83,
"revenueActual": 545042000,
"revenueEstimated": 527739079,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2020-07-27",
"epsActual": 1.82,
"epsEstimated": 0.53,
"revenueActual": 436956000,
"revenueEstimated": 127245428,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2020-04-27",
"epsActual": 1.82,
"epsEstimated": 1.82,
"revenueActual": 439919000,
"revenueEstimated": 2073903857,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2020-02-03",
"epsActual": 1.74,
"epsEstimated": 0.59,
"revenueActual": 408114000,
"revenueEstimated": 138383482,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2019-10-28",
"epsActual": 1.75,
"epsEstimated": 1.75,
"revenueActual": 390484000,
"revenueEstimated": 381609363,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2019-07-29",
"epsActual": 1.73,
"epsEstimated": 1.72,
"revenueActual": 373856000,
"revenueEstimated": 285889882,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2019-04-29",
"epsActual": 1.71,
"epsEstimated": 1.68,
"revenueActual": 358842000,
"revenueEstimated": 132545243,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2019-02-04",
"epsActual": 1.68,
"epsEstimated": 1.69,
"revenueActual": 340463000,
"revenueEstimated": 590135866,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2018-10-29",
"epsActual": 1.99,
"epsEstimated": 0.49,
"revenueActual": 341823000,
"revenueEstimated": 84167472,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2018-07-30",
"epsActual": 1.64,
"epsEstimated": 1.64,
"revenueActual": 325034000,
"revenueEstimated": 337780431,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2018-04-30",
"epsActual": 1.32,
"epsEstimated": 0.51,
"revenueActual": 320139000,
"revenueEstimated": 123690068,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2018-01-29",
"epsActual": 1.53,
"epsEstimated": 1.54,
"revenueActual": 298838000,
"revenueEstimated": 314566315,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2017-10-30",
"epsActual": 1.51,
"epsEstimated": 1.5,
"revenueActual": 283737000,
"revenueEstimated": 216671890,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2017-07-31",
"epsActual": 1.5,
"epsEstimated": 1.5,
"revenueActual": 273084000,
"revenueEstimated": 335503200,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2017-05-01",
"epsActual": 1.48,
"epsEstimated": 1.46,
"revenueActual": 268852000,
"revenueEstimated": 352288827,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2017-01-30",
"epsActual": 1.42,
"epsEstimated": 1.43,
"revenueActual": 245623000,
"revenueEstimated": 206006387,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2016-10-31",
"epsActual": 1.39,
"epsEstimated": 1.38,
"revenueActual": 225318000,
"revenueEstimated": 1255343142,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2016-08-01",
"epsActual": 1.36,
"epsEstimated": 1.37,
"revenueActual": 215826000,
"revenueEstimated": 36389267,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2016-05-02",
"epsActual": 1.34,
"epsEstimated": 1.34,
"revenueActual": 211126000,
"revenueEstimated": 1604557600,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2016-02-01",
"epsActual": 1.33,
"epsEstimated": 1.34,
"revenueActual": 213382000,
"revenueEstimated": 266727500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2015-11-02",
"epsActual": 1.33,
"epsEstimated": 1.33,
"revenueActual": 211960000,
"revenueEstimated": 221175652,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2015-07-27",
"epsActual": 1.31,
"epsEstimated": 1.31,
"revenueActual": 201656000,
"revenueEstimated": 224571454,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2015-04-27",
"epsActual": 1.28,
"epsEstimated": 1.27,
"revenueActual": 192556000,
"revenueEstimated": 138640320,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2015-02-02",
"epsActual": 1.23,
"epsEstimated": 1.24,
"revenueActual": 188674000,
"revenueEstimated": 156839760,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2014-11-03",
"epsActual": 1.21,
"epsEstimated": 1.2,
"revenueActual": 185615000,
"revenueEstimated": 193278205,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2014-07-28",
"epsActual": 1.19,
"epsEstimated": 1.19,
"revenueActual": 176402000,
"revenueEstimated": 213129333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ARE",
"date": "2014-05-05",
"epsActual": 1.17,
"epsEstimated": 1.15,
"revenueActual": 176186000,
"revenueEstimated": 172978000,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Alexandria Real Estate Equities, Inc. Announces Foundational Milestone in Mission-Critical Partnership with the Foundation for the National Institutes of Health to Advance Precision Medicine for Depression",
"url": "https://www.prnewswire.com/news-releases/alexandria-real-estate-equities-inc-announces-foundational-milestone-in-mission-critical-partnership-with-the-foundation-for-the-national-institutes-of-health-to-advance-precision-medicine-for-depression-302837078.html",
"source": "PRNewsWire",
"date": "2026-07-29 08:30:00",
"summary": "PASADENA, Calif, July 29, 2026 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE: ARE), the first, longest-tenured and pioneering owner, operator and developer of collaborative Megacampus™ ecosystems in AAA life science and advanced technology innovation clusters, today"
},
{
"title": "Alexandria Real Estate Equities, Inc. $ARE Shares Acquired by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/07/29/alexandria-real-estate-equities-inc-are-shares-acquired-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-29 04:45:06",
"summary": "Dimensional Fund Advisors LP raised its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE: ARE) by 2.3% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,297,222 shares of"
},
{
"title": "Arrowstreet Capital Limited Partnership Makes New Investment in Alexandria Real Estate Equities, Inc. $ARE",
"url": "https://www.defenseworld.net/2026/07/29/arrowstreet-capital-limited-partnership-makes-new-investment-in-alexandria-real-estate-equities-inc-are.html",
"source": "Defense World",
"date": "2026-07-29 03:57:15",
"summary": "Arrowstreet Capital Limited Partnership acquired a new stake in Alexandria Real Estate Equities, Inc. (NYSE: ARE) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 788,845 shares of the real estate investment trust's"
},
{
"title": "Alexandria Real Estate Equities Inc (ARE) Shares Surge 5.1% -- What GF Score of 63 Tells Investors",
"url": "https://www.gurufocus.com/news/8984748/alexandria-real-estate-equities-inc-are-shares-surge-51-what-gf-score-of-63-tells-investors",
"source": "GuruFocus",
"date": "2026-07-28 19:53:00",
"summary": "On July 28, 2026, Alexandria Real Estate Equities Inc (ARE) shares rose 5.1% to a current price of $54.00. This price movement is situated within a 52-week rang"
},
{
"title": "Alexandria to Post Q2 Earnings: What to Expect From the Stock?",
"url": "https://www.zacks.com/stock/news/2962490/alexandria-to-post-q2-earnings-what-to-expect-from-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2962490",
"source": "Zacks Investment Research",
"date": "2026-07-28 15:41:08",
"summary": "ARE's Q2 results are likely to face pressure from lower occupancy, lease expirations and weaker same-property revenues."
},
{
"title": "Hudson Pacific Properties (NYSE:HPP) and Alexandria Real Estate Equities (NYSE:ARE) Financial Review",
"url": "https://www.defenseworld.net/2026/07/26/hudson-pacific-properties-nysehpp-and-alexandria-real-estate-equities-nyseare-financial-review.html",
"source": "Defense World",
"date": "2026-07-26 01:59:14",
"summary": "Hudson Pacific Properties (NYSE: HPP - Get Free Report) and Alexandria Real Estate Equities (NYSE: ARE - Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, analyst recommendation"
},
{
"title": "Brokerages Set Alexandria Real Estate Equities, Inc. (NYSE:ARE) PT at $51.08",
"url": "https://www.defenseworld.net/2026/07/26/brokerages-set-alexandria-real-estate-equities-inc-nyseare-pt-at-51-08.html",
"source": "Defense World",
"date": "2026-07-26 01:59:08",
"summary": "Alexandria Real Estate Equities, Inc. (NYSE: ARE - Get Free Report) has been assigned an average recommendation of \"Reduce\" from the sixteen research firms that are covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, nine have"
},
{
"title": "Alexandria Real Estate: The Uncertainty Is Real, But The Discount Has Gone Too Far",
"url": "https://seekingalpha.com/article/4925483-alexandria-real-estate-the-uncertainty-is-real-but-the-discount-has-gone-too-far",
"source": "Seeking Alpha",
"date": "2026-07-24 18:15:36",
"summary": "Alexandria Real Estate: The Uncertainty Is Real, But The Discount Has Gone Too Far"
},
{
"title": "Alexandria Real Estate Equities, Inc. Delivers 427,000 RSF Innovative Research & Development Hub for a Multinational Pharmaceutical Company at the Campus Point by Alexandria Megacampus™ in San Diego",
"url": "https://www.prnewswire.com/news-releases/alexandria-real-estate-equities-inc-delivers-427-000-rsf-innovative-research--development-hub-for-a-multinational-pharmaceutical-company-at-the-campus-point-by-alexandria-megacampus-in-san-diego-302828925.html",
"source": "PRNewsWire",
"date": "2026-07-20 08:30:00",
"summary": "Campus Point by Alexandria reinforces the success of Alexandria's highly consequential Megacampus platform, achieving 95.4% occupancy and further strengthening a thriving Megacampus ecosystem that attracts and enables leading life science and advanced technology entities to advan"
},
{
"title": "NOTICE: Investors in Alexandria Real Estate Equities, Inc. (NYSE: ARE) shares should contact the Shareholders Foundation in connection with Lawsuit",
"url": "https://www.gurufocus.com/news/8958128/notice-investors-in-alexandria-real-estate-equities-inc-nyse-are-shares-should-contact-the-shareholders-foundation-in-connection-with-lawsuit",
"source": "GuruFocus",
"date": "2026-07-14 12:00:00",
"summary": "NOTICE: Investors in Alexandria Real Estate Equities, Inc. (NYSE: ARE) shares should contact the Shareholders Foundation in connection with Law"
},
{
"title": "How To Build A $50,000 Dividend Portfolio In Today's Market",
"url": "https://seekingalpha.com/article/4921642-how-to-build-a-50000-dividend-portfolio-in-todays-market",
"source": "Seeking Alpha",
"date": "2026-07-13 13:45:49",
"summary": "The Dividend Income Accelerator Portfolio emphasizes high-quality companies with sustainable dividends, strong balance sheets, and attractive valuations to optimize risk-adjusted returns. I prioritize a diversified mix of ETFs and individual stocks across sectors, balancing divid"
},
{
"title": "Alexandria Real Estate Equities, Inc. Highlights Longstanding Partnership with the National Medal of Honor Museum Foundation as America Commemorates the 250th Anniversary of Its Founding",
"url": "https://www.prnewswire.com/news-releases/alexandria-real-estate-equities-inc-highlights-longstanding-partnership-with-the-national-medal-of-honor-museum-foundation-as-america-commemorates-the-250th-anniversary-of-its-founding-302815222.html",
"source": "PRNewsWire",
"date": "2026-07-01 08:30:00",
"summary": "PASADENA, Calif., July 1, 2026 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE: ARE), the first, preeminent, longest-tenured and pioneering owner, operator and developer of collaborative Megacampus™ ecosystems in AAA life science and advanced technology innovation clu"
},
{
"title": "Alexandria Real Estate Equities, Inc. Releases 2025 Corporate Responsibility Report Highlighting Strategic Integration of Mission, Innovation and Long-Term Value Creation",
"url": "https://www.prnewswire.com/news-releases/alexandria-real-estate-equities-inc-releases-2025-corporate-responsibility-report-highlighting-strategic-integration-of-mission-innovation-and-long-term-value-creation-302813956.html",
"source": "PRNewsWire",
"date": "2026-06-30 08:30:00",
"summary": "PASADENA, Calif., June 30, 2026 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE: ARE), the first, longest-tenured, and pioneering owner, operator and developer of collaborative Megacampus™ ecosystems in AAA life science and advanced technology innovation cluster locat"
},
{
"title": "American Rare Earths (ARE) to Appoint Veteran Miner Matthew Gili as Non-Executive Director",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3317048/0/en/American-Rare-Earths-ARE-to-Appoint-Veteran-Miner-Matthew-Gili-as-Non-Executive-Director.html",
"source": "GlobeNewsWire",
"date": "2026-06-24 11:56:00",
"summary": "The appointment of a CEO from a NYSE American-listed mining company will further strengthen ARE's Board as it progresses its planned Nasdaq listing. Mr Gili brings deep Wyoming, hydrometallurgical and mine development expertise to the largest known rare earth deposit in the Unite"
},
{
"title": "Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 2Q26",
"url": "https://www.benzinga.com/pressreleases/26/06/n52901835/alexandria-real-estate-equities-inc-declares-cash-dividend-of-0-72-per-common-share-for-2q26?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-01T12:30:00Z",
"summary": "Alexandria Real Estate Equities (NYSE: ARE) announced a quarterly cash dividend of $0.72 per common share for Q2 2026, payable July 15, 2026. The dividend matches the previous quarter and reflects the company's commitment to maintaining a strong balance sheet and financial flexib"
},
{
"title": "5 ‘Healthy’ Dividends Paying Up to 14.1%",
"url": "https://www.investing.com/analysis/5-healthy-dividends-paying-up-to-141-200676989",
"source": "Investing.com",
"date": "2026-03-20T09:16:00Z",
"summary": "Healthcare stocks are experiencing a pullback amid Middle East geopolitical tensions, but the sector remains resilient. The article reviews five healthcare dividend-paying stocks and funds offering yields between 6% and 14.1%, analyzing their fundamentals and risks including pate"
},
{
"title": "Why Innovative Industrial Properties Stock Is Rising Higher This Week",
"url": "https://www.fool.com/investing/2026/02/27/why-innovative-industrial-properties-stock-is-risi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-27T21:16:32Z",
"summary": "Innovative Industrial Properties (IIPR) shares rose 16% this week after beating Q4 earnings expectations despite revenue and FFO declining 13%. The cannabis-focused REIT maintains a 13.9% dividend yield and is diversifying into life sciences through a $270 million commitment to I"
},
{
"title": "ALEXANDRIA REAL ESTATE URGENT DEADLINE ALERT: Bragar Eagel & Squire, P.C. Urgently Reminds Alexandria Real Estate Investors of the January 26th Lead Plaintiff Deadline and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/01/26/3225800/0/en/ALEXANDRIA-REAL-ESTATE-URGENT-DEADLINE-ALERT-Bragar-Eagel-Squire-P-C-Urgently-Reminds-Alexandria-Real-Estate-Investors-of-the-January-26th-Lead-Plaintiff-Deadline-and-Encourages-In.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-26T15:48:00Z",
"summary": "A class action lawsuit has been filed against Alexandria Real Estate Equities, Inc. (NYSE: ARE) alleging that the company made materially false and misleading statements about its Long Island City property and Megacampus strategy while concealing material adverse facts. Investors"
},
{
"title": "ARE DEADLINE: ROSEN, LEADING TRIAL ATTORNEYS, Encourages Alexandria Real Estate Equities, Inc. Investors to Secure Counsel Before Important January 26 Deadline in Securities Class Action – ARE",
"url": "https://www.globenewswire.com/news-release/2026/01/26/3225212/673/en/ARE-DEADLINE-ROSEN-LEADING-TRIAL-ATTORNEYS-Encourages-Alexandria-Real-Estate-Equities-Inc-Investors-to-Secure-Counsel-Before-Important-January-26-Deadline-in-Securities-Class-Actio.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-26T02:34:00Z",
"summary": "Rosen Law Firm reminds investors who purchased Alexandria Real Estate Equities (ARE) securities between January 27, 2025 and October 27, 2025 of the January 26, 2026 lead plaintiff deadline. The lawsuit alleges that defendants made materially false and misleading statements regar"
},
{
"title": "SPROUTS DEADLINE: ROSEN, A TOP RANKED LAW FIRM, Encourages Sprouts Farmers Market, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - SFM",
"url": "https://www.globenewswire.com/news-release/2026/01/26/3225211/673/en/SPROUTS-DEADLINE-ROSEN-A-TOP-RANKED-LAW-FIRM-Encourages-Sprouts-Farmers-Market-Inc-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-SFM.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-26T02:25:00Z",
"summary": "Rosen Law Firm is notifying investors about multiple securities class action lawsuits. The primary case involves Sprouts Farmers Market (SFM), where defendants allegedly provided materially false and misleading statements about the company's growth potential for fiscal year 2025,"
},
{
"title": "CLASS ACTION DEADLINE JANUARY 26: Alexandria Real Estate (NYSE:ARE) Securities Class Action Deadline is Imminent – Investors Urged to Contact BFA Law before Monday",
"url": "https://www.globenewswire.com/news-release/2026/01/24/3225137/0/en/CLASS-ACTION-DEADLINE-JANUARY-26-Alexandria-Real-Estate-NYSE-ARE-Securities-Class-Action-Deadline-is-Imminent-Investors-Urged-to-Contact-BFA-Law-before-Monday.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-24T12:18:00Z",
"summary": "A class action lawsuit has been filed against Alexandria Real Estate Equities (NYSE:ARE) for securities fraud following a 19% stock price drop on October 28, 2025. The company announced lower-than-expected Q3 2025 results, lower occupancy rates, slower leasing activity, and a $32"
},
{
"title": "Steel Stock Up 47% in a Year and This Fund Just Walked Away From a $6.5 Million Position",
"url": "https://www.fool.com/coverage/filings/2026/01/23/steel-stock-up-47-in-a-year-and-this-fund-just-walked-away-from-a-usd6-5-million-position/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-23T13:30:27Z",
"summary": "Kawa Capital Management fully liquidated its $6.49 million position in Gerdau S.A. (2,094,404 shares) in Q4, reducing exposure from 11.8% to 0% of assets under management. This comes after Gerdau shares surged 47% over the past year, significantly outperforming the S&P 500's 14% "
},
{
"title": "Alexandria Real Estate Equities, Inc. Announces Tax Treatment of Year 2025 Distributions",
"url": "https://www.benzinga.com/pressreleases/26/01/n50094915/alexandria-real-estate-equities-inc-announces-tax-treatment-of-year-2025-distributions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-23T13:30:00Z",
"summary": "Alexandria Real Estate Equities, Inc. (NYSE: ARE) announced the tax treatment of its 2025 distributions, providing stockholders with information on qualified dividends, Section 199A dividends, and other tax-related disclosures. The company encourages investors to consult with tax"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Alexandria Real Estate Equities, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/01/22/3224116/9788/en/Bronstein-Gewirtz-Grossman-LLC-Urges-Alexandria-Real-Estate-Equities-Inc-Investors-to-Act-Class-Action-Filed-Alleging-Investor-Harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-22T17:00:00Z",
"summary": "A class action lawsuit has been filed against Alexandria Real Estate Equities, Inc. (ARE) alleging that the company made materially false and misleading statements regarding its Long Island City property and Megacampus strategy. The lawsuit covers investors who purchased ARE secu"
},
{
"title": "Holzer & Holzer, LLC Reminds Investors of the January 26, 2026 Lead Plaintiff Deadline in the Alexandria Real Estate Equities, Inc. (ARE) Securities Class Action – Investors With Significant Losses Encouraged to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/01/21/3223161/0/en/Holzer-Holzer-LLC-Reminds-Investors-of-the-January-26-2026-Lead-Plaintiff-Deadline-in-the-Alexandria-Real-Estate-Equities-Inc-ARE-Securities-Class-Action-Investors-With-Significant.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-21T17:55:00Z",
"summary": "Law firm Holzer & Holzer announces shareholder class action lawsuits against Alexandria Real Estate Equities, StubHub Holdings, and an investigation into Wealthfront Corp. Investors who purchased shares during specified periods and suffered losses are encouraged to contact the fi"
}
],
"analyst": {
"estimates": [
{
"symbol": "ARE",
"date": "2029-12-31",
"revenueLow": 2729373286,
"revenueHigh": 2939583913,
"revenueAvg": 2826500000,
"ebitdaLow": 1477595385,
"ebitdaHigh": 1591396694,
"ebitdaAvg": 1530176681,
"ebitLow": 379280264,
"ebitHigh": 408491637,
"ebitAvg": 392777225,
"netIncomeLow": 61856430,
"netIncomeHigh": 68116705,
"netIncomeAvg": 64749720,
"sgaExpenseLow": 166709999,
"sgaExpenseHigh": 179549655,
"sgaExpenseAvg": 172642495,
"epsAvg": 0.38,
"epsHigh": 0.39976,
"epsLow": 0.36302,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ARE",
"date": "2028-12-31",
"revenueLow": 2564180193,
"revenueHigh": 2738321642,
"revenueAvg": 2651250918,
"ebitdaLow": 1388165129,
"ebitdaHigh": 1482439739,
"ebitdaAvg": 1435302434,
"ebitLow": 356324635,
"ebitHigh": 380523749,
"ebitAvg": 368424192,
"netIncomeLow": -67375491,
"netIncomeHigh": -17274543,
"netIncomeAvg": -42325017,
"sgaExpenseLow": 156620012,
"sgaExpenseHigh": 167256564,
"sgaExpenseAvg": 161938288,
"epsAvg": -0.23499,
"epsHigh": -0.10138,
"epsLow": -0.39541,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "ARE",
"date": "2027-12-31",
"revenueLow": 2373106495,
"revenueHigh": 2629126283,
"revenueAvg": 2520810219,
"ebitdaLow": 1284723941,
"ebitdaHigh": 1423324865,
"ebitdaAvg": 1364686013,
"ebitLow": 329772575,
"ebitHigh": 365349699,
"ebitAvg": 350297839,
"netIncomeLow": -85019790,
"netIncomeHigh": -70524373,
"netIncomeAvg": -77772081.5,
"sgaExpenseLow": 144949239,
"sgaExpenseHigh": 160586917,
"sgaExpenseAvg": 153970976,
"epsAvg": -0.4507,
"epsHigh": -0.41389,
"epsLow": -0.49896,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "ARE",
"date": "2026-12-31",
"revenueLow": 2589263746,
"revenueHigh": 2751092731,
"revenueAvg": 2649949616,
"ebitdaLow": 1401744562,
"ebitdaHigh": 1489353598,
"ebitdaAvg": 1434597951,
"ebitLow": 359810306,
"ebitHigh": 382298450,
"ebitAvg": 368243360,
"netIncomeLow": 364556261,
"netIncomeHigh": 368011851,
"netIncomeAvg": 366284056,
"sgaExpenseLow": 158152115,
"sgaExpenseHigh": 168036622,
"sgaExpenseAvg": 161858805,
"epsAvg": 2.14963,
"epsHigh": 2.15977,
"epsLow": 2.13949,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "ARE",
"targetHigh": 60,
"targetLow": 43,
"targetConsensus": 52,
"targetMedian": 52.5
},
"ratings": {
"symbol": "ARE",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "ARE",
"date": "2026-07-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2026-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-03-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-12-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-12-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-11-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-11-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-11-13",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2025-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2025-10-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2025-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-05-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-04-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2025-01-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-12-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-11-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2024-11-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-11-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2024-10-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-10-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2024-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2024-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2024-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2024-07-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-04-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-01-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-01-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-12-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-10-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-10-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-07-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-07-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-06-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-05-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-05-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-04-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-04-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-04-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-03-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-02-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-02-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2023-01-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-12-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-12-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-12-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-10-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-09-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-09-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-07-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-06-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-04-26",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-02-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-01-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2022-01-05",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2021-12-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2021-10-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2021-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2021-07-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2021-07-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2021-06-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2021-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2021-01-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2020-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-10-02",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-09-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-06-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-04-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-02-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2020-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2019-12-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2019-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2019-08-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2019-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2019-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2019-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2019-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2019-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2018-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2018-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2018-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2018-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2018-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2018-10-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2018-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2018-08-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2018-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2018-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2018-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2018-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2017-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2017-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2017-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2017-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2017-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2017-03-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2016-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2016-08-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2016-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2015-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-04-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-01-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2015-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2015-01-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2014-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2014-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2014-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2014-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2014-11-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2014-09-29",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2014-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2014-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2014-05-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2014-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2014-01-27",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARE",
"date": "2013-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2013-06-10",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2013-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2012-12-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARE",
"date": "2012-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2012-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2012-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2012-05-02",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARE",
"date": "2012-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ARE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001660432",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 13427,
"reportingName": "Cain James P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 144,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000166043226000006/0001660432-26-000006-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001594073",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 30997,
"reportingName": "Hash Steve",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 340,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000159407326000012/0001594073-26-000012-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001274646",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 21866,
"reportingName": "KLEIN RICHARD HUNTER",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 111,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000127464626000006/0001274646-26-000006-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001961416",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 12205,
"reportingName": "McGrath Sheila K.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 128,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000196141626000012/0001961416-26-000012-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001711289",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 28505,
"reportingName": "Woronoff Michael A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 415,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000171128926000014/0001711289-26-000014-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001545076",
"companyCik": "0001035443",
"transactionType": "F-InKind",
"securitiesOwned": 374090,
"reportingName": "Moglia Peter M",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1068,
"price": 52.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000154507626000022/0001545076-26-000022-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001711289",
"companyCik": "0001035443",
"transactionType": "A-Award",
"securitiesOwned": 28090,
"reportingName": "Woronoff Michael A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 804,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000171128926000012/0001711289-26-000012-index.htm"
},
{
"symbol": "ARE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001778584",
"companyCik": "0001035443",
"transactionType": "S-Sale",
"securitiesOwned": 188264,
"reportingName": "Binda Marc E",
"typeOfOwner": "officer: CFO & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035443/000177858426000007/0001778584-26-000007-index.htm"
}
],
"congress": [
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2021-09-01",
"transactionDate": "2021-08-04",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d19be4e7-a40b-4083-b22d-7c7e65524f33/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-08-21",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2c50727e-eb4d-4dc1-a092-456e4d6e8dab/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2020-09-01",
"transactionDate": "2020-08-21",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f0b85f0f-b240-40da-b15e-0caf27b58e1a/"
},
{
"symbol": "ARE",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "ARE",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "ARE",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "ARE",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "ARE",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ARE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "ARE",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "ARE",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ARE",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "ARE",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "ARE",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ARE",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ARE",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ARE",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Alexandria Real Estate Equities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "ARE",
"executed_at": "2026-07-29T21:19:43.806000Z",
"size": 73078.0,
"price": 53.77,
"premium": 3929404.06,
"volume": 73078.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T21:15:05.505000Z",
"size": 5678.0,
"price": 53.77,
"premium": 305306.06,
"volume": 5678.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:27.803000Z",
"size": 5470.0,
"price": 53.77,
"premium": 294121.9,
"volume": 5470.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:27.799000Z",
"size": 5129.0,
"price": 53.77,
"premium": 275786.33,
"volume": 5129.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:06.348000Z",
"size": 4779.0,
"price": 53.77,
"premium": 256966.83000000002,
"volume": 4779.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:27.839000Z",
"size": 2261.0,
"price": 53.77,
"premium": 121573.97,
"volume": 2261.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:28.035000Z",
"size": 1820.0,
"price": 53.77,
"premium": 97861.40000000001,
"volume": 1820.0,
"trade_code": " "
},
{
"ticker": "ARE",
"executed_at": "2026-07-29T20:00:27.809000Z",
"size": 1425.0,
"price": 53.77,
"premium": 76622.25,
"volume": 1425.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ARE",
"date": "20260729",
"ats_volume": 0,
"total_volume": 847778,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ARE",
"days": [
{
"date": "2026-07-29",
"close": 53.77,
"vwap": 54.35,
"volume": 2497335,
"vwap_discount_pct": 1.09
},
{
"date": "2026-07-28",
"close": 54,
"vwap": 53.65,
"volume": 2690696,
"vwap_discount_pct": -0.65
},
{
"date": "2026-07-27",
"close": 51.39,
"vwap": 51.53,
"volume": 1468180,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-24",
"close": 50.94,
"vwap": 50.79,
"volume": 1062147,
"vwap_discount_pct": -0.3
},
{
"date": "2026-07-23",
"close": 50.12,
"vwap": 50.05,
"volume": 1272891,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "ARE261016P00062500",
"expiry": "2026-10-16",
"price": "10.10",
"option_type": "put",
"nbbo_ask": "10.10",
"size": 12,
"premium": "12120.00",
"executed_at": "2026-07-29T19:10:14.526660Z",
"strike": "62.5",
"nbbo_bid": "9.70",
"open_interest": 7,
"underlying_symbol": "ARE",
"volume": 46,
"delta": "-0.684887706718618",
"underlying_price": "54.11",
"sector": "Real Estate",
"implied_volatility": "0.489937814271182"
},
{
"option_chain_id": "ARE261016P00062500",
"expiry": "2026-10-16",
"price": "10.10",
"option_type": "put",
"nbbo_ask": "10.10",
"size": 11,
"premium": "11110.00",
"executed_at": "2026-07-29T19:10:14.526666Z",
"strike": "62.5",
"nbbo_bid": "9.70",
"open_interest": 7,
"underlying_symbol": "ARE",
"volume": 57,
"delta": "-0.684887706718618",
"underlying_price": "54.11",
"sector": "Real Estate",
"implied_volatility": "0.489937814271182"
}
],
"net_premium": {
"ticker": "ARE",
"net_call_premium": "44888.00",
"net_put_premium": "76587.00",
"call_premium": "171799.00",
"put_premium": "183552.00",
"bullish_premium": "137691.00",
"bearish_premium": "169390.00",
"put_call_ratio": "0.87387387387387387387",
"iv_rank": "68.394",
"implied_move_perc": "0.091000",
"gex_ratio": "0.73540045671891069274",
"gex_net_change": "6137.5270",
"gex_call_delta": "861683.8864",
"gex_put_delta": "-712266.5346",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "2.69",
"option_symbol": "ARE270115C00065000",
"open_interest": 1135,
"volume": 134,
"ask_volume": 98,
"bid_volume": 36,
"nbbo_bid": "2.00",
"nbbo_ask": "2.85",
"avg_price": "2.7277611940298507462686567165"
},
{
"last_price": "10.10",
"option_symbol": "ARE261016P00062500",
"open_interest": 7,
"volume": 88,
"ask_volume": 88,
"bid_volume": 0,
"nbbo_bid": "9.90",
"nbbo_ask": "10.70",
"avg_price": "10.100000000000000000000000000"
},
{
"last_price": "2.37",
"option_symbol": "ARE260918C00057500",
"open_interest": 157,
"volume": 76,
"ask_volume": 57,
"bid_volume": 18,
"nbbo_bid": "1.60",
"nbbo_ask": "2.65",
"avg_price": "2.7382894736842105263157894738"
},
{
"last_price": "0.30",
"option_symbol": "ARE260821P00045000",
"open_interest": 360,
"volume": 61,
"ask_volume": 8,
"bid_volume": 47,
"nbbo_bid": "0.10",
"nbbo_ask": "0.75",
"avg_price": "0.2931147540983606557377049180"
},
{
"last_price": "0.75",
"option_symbol": "ARE260821C00060000",
"open_interest": 471,
"volume": 58,
"ask_volume": 48,
"bid_volume": 5,
"nbbo_bid": "0.50",
"nbbo_ask": "0.85",
"avg_price": "1.0022413793103448275862068965"
},
{
"last_price": "0.15",
"option_symbol": "ARE260821P00042500",
"open_interest": 283,
"volume": 50,
"ask_volume": 2,
"bid_volume": 3,
"nbbo_bid": "0",
"nbbo_ask": "1.50",
"avg_price": "0.1519999999999999999999999999"
},
{
"last_price": "2.36",
"option_symbol": "ARE260821C00055000",
"open_interest": 1632,
"volume": 46,
"ask_volume": 7,
"bid_volume": 29,
"nbbo_bid": "1.85",
"nbbo_ask": "2.50",
"avg_price": "2.6986956521739130434782608696"
},
{
"last_price": "3.95",
"option_symbol": "ARE270115P00050000",
"open_interest": 658,
"volume": 45,
"ask_volume": 6,
"bid_volume": 19,
"nbbo_bid": "4.10",
"nbbo_ask": "4.80",
"avg_price": "3.9528888888888888888888888889"
}
],
"oi_changes": {
"net_call_oi_change": 77,
"net_put_oi_change": -5,
"top": [
{
"strike": null,
"oi_change": 65,
"type": "call"
},
{
"strike": null,
"oi_change": 11,
"type": "call"
},
{
"strike": null,
"oi_change": 6,
"type": "put"
},
{
"strike": null,
"oi_change": -6,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "ARE",
"marketCap": 9370444130,
"enterpriseValueTTM": 21830329130,
"evToSalesTTM": 7.5314290559049235,
"evToOperatingCashFlowTTM": 15.562844735339386,
"evToFreeCashFlowTTM": 15.562844735339386,
"evToEBITDATTM": 53.81687041004238,
"netDebtToEBITDATTM": 30.716532599022287,
"currentRatioTTM": 0.28532766319197916,
"incomeQualityTTM": -1.486725447987646,
"grahamNumberTTM": null,
"grahamNetNetTTM": -75.05948481792122,
"taxBurdenTTM": 0.943895878188772,
"interestBurdenTTM": 1.1935905115082757,
"workingCapitalTTM": -2111781000,
"investedCapitalTTM": -1019459000,
"returnOnAssetsTTM": -0.029947233030365176,
"operatingReturnOnAssetsTTM": -0.0363246285320837,
"returnOnTangibleAssetsTTM": -0.029947233030365176,
"returnOnEquityTTM": -0.06294921404071774,
"returnOnInvestedCapitalTTM": -0.03806256179473323,
"returnOnCapitalEmployedTTM": -0.039713700628238625,
"earningsYieldTTM": -0.10101683721563355,
"freeCashFlowYieldTTM": 0.14969631967700553,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.041764473718710365,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.014519948498635877,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 325332500,
"averagePayablesTTM": 439339000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 41.174138297446596,
"daysOfPayablesOutstandingTTM": 145.9830260595946,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 41.174138297446596,
"cashConversionCycleTTM": -104.808887762148,
"freeCashFlowToEquityTTM": 534670000,
"freeCashFlowToFirmTTM": 1643127000,
"tangibleAssetValueTTM": 19363740000,
"netCurrentAssetValueTTM": -13960544000,
"grossProfitMarginTTM": 0.6824800142415348,
"ebitMarginTTM": -0.313333084934471,
"ebitdaMarginTTM": 0.13994550404959144,
"operatingProfitMarginTTM": -0.4276476213738941,
"pretaxProfitMarginTTM": -0.3739913971194012,
"continuousOperationsProfitMarginTTM": -0.3739913971194012,
"netProfitMarginTTM": -0.353008938219063,
"bottomLineProfitMarginTTM": -0.35562092125618067,
"receivablesTurnoverTTM": 8.864787827815583,
"payablesTurnoverTTM": 2.500290683459296,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.653580171414656,
"assetTurnoverTTM": 0.08483420612931093,
"quickRatioTTM": 0.28532766319197916,
"solvencyRatioTTM": 0.01963285153121286,
"cashRatioTTM": 0.14170389868469055,
"priceToEarningsRatioTTM": -8.575757575757576,
"priceToEarningsGrowthRatioTTM": 0.013876819194066893,
"forwardPriceToEarningsGrowthRatioTTM": 0.070893716403594,
"priceToEarningsDilutedRatioTTM": -0.1594896331738437,
"priceToEarningsDilutedGrowthRatioTTM": 0.000172825797039916,
"priceToBookRatioTTM": 0.6437735714269371,
"priceToSalesRatioTTM": 3.2327884186790423,
"priceToFreeCashFlowRatioTTM": 6.680190950303018,
"priceToOperatingCashFlowRatioTTM": 7.221102842261576,
"debtToAssetsRatioTTM": 0.37692672344925776,
"debtToEquityRatioTTM": 0.8185159334266,
"debtToCapitalRatioTTM": 0.45010105129201905,
"longTermDebtToCapitalRatioTTM": 0.41509171285267665,
"financialLeverageRatioTTM": 2.17155187601547,
"workingCapitalTurnoverRatioTTM": -1.728113038812377,
"operatingCashFlowRatioTTM": 0.4747111063882495,
"operatingCashFlowSalesRatioTTM": 0.48393652857069913,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 0.2544173578392265,
"interestCoverageRatioTTM": -5.156127550893072,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.0359937251936135,
"operatingCashFlowCoverageRatioTTM": 0.10891870664563437,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 1.7420452922511378,
"dividendPayoutRatioTTM": -0.7869429711528031,
"dividendYieldTTM": 0.0647201,
"revenuePerShareTTM": 15.386792653147893,
"netIncomePerShareTTM": -5.4316753370846165,
"interestDebtPerShareTTM": 69.641209257883,
"cashPerShareTTM": 2.222741267650494,
"bookValuePerShareTTM": 102.79084828538062,
"tangibleBookValuePerShareTTM": 102.79084828538062,
"shareholdersEquityPerShareTTM": 83.52315532434442,
"operatingCashFlowPerShareTTM": 7.446231022401529,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 7.446231022401529,
"netIncomePerEBTTTM": 0.943895878188772,
"ebtPerEbitTTM": 0.8745316901749325,
"priceToFairValueTTM": 0.6437735714269371,
"debtToMarketCapTTM": 1.336115431275721,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 53.81687041004238,
"dividendPerShareTTM": 3.48,
"revenue_history": [
{
"date": "2018",
"revenue": 1327459000
},
{
"date": "2019",
"revenue": 1516864000
},
{
"date": "2020",
"revenue": 1893785000
},
{
"date": "2021",
"revenue": 2108249000
},
{
"date": "2022",
"revenue": 2576040000
},
{
"date": "2023",
"revenue": 2842456000
},
{
"date": "2024",
"revenue": 3049706000
},
{
"date": "2025",
"revenue": 2970717000
}
],
"dcf": {
"symbol": "ARE",
"date": "2026-07-30",
"dcf": 218.49244376668787,
"Stock Price": 53.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2026-01-26",
"acceptedDate": "2026-01-26 16:07:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2970717000,
"costOfRevenue": 922605000,
"grossProfit": 2048112000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 117047000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 117047000,
"otherExpenses": 3133340000,
"operatingExpenses": 3250387000,
"costAndExpenses": 4172992000,
"netInterestIncome": -226698000,
"interestIncome": 0,
"interestExpense": 226698000,
"depreciationAndAmortization": 1350478000,
"ebitda": 360450000,
"ebit": -990028000,
"nonOperatingIncomeExcludingInterest": -212247000,
"operatingIncome": -1202275000,
"totalOtherIncomeExpensesNet": -14451000,
"incomeBeforeTax": -1216726000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -1216726000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -965000,
"netIncome": -1430535000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1437987000,
"eps": -8.44,
"epsDiluted": -8.44,
"weightedAverageShsOut": 170394000,
"weightedAverageShsOutDil": 170394000
},
{
"date": "2024-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2025-01-27",
"acceptedDate": "2025-01-27 16:06:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3049706000,
"costOfRevenue": 909265000,
"grossProfit": 2140441000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 168359000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 168359000,
"otherExpenses": 1202380000,
"operatingExpenses": 1370739000,
"costAndExpenses": 2280004000,
"netInterestIncome": -185838000,
"interestIncome": 0,
"interestExpense": 185838000,
"depreciationAndAmortization": 1202380000,
"ebitda": 1898951000,
"ebit": 696571000,
"nonOperatingIncomeExcludingInterest": 73131000,
"operatingIncome": 769702000,
"totalOtherIncomeExpensesNet": -258969000,
"incomeBeforeTax": 510733000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 510733000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 322949000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 309555000,
"eps": 1.8,
"epsDiluted": 1.8,
"weightedAverageShsOut": 172071000,
"weightedAverageShsOutDil": 172071000
},
{
"date": "2023-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2024-01-29",
"acceptedDate": "2024-01-29 16:07:08",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2842456000,
"costOfRevenue": 859180000,
"grossProfit": 1983276000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 199354000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 199354000,
"otherExpenses": 1093473000,
"operatingExpenses": 1292827000,
"costAndExpenses": 2152007000,
"netInterestIncome": -74204000,
"interestIncome": 0,
"interestExpense": 74204000,
"depreciationAndAmortization": 1093473000,
"ebitda": 1448671000,
"ebit": 355198000,
"nonOperatingIncomeExcludingInterest": 335251000,
"operatingIncome": 690449000,
"totalOtherIncomeExpensesNet": -409455000,
"incomeBeforeTax": 280994000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 280994000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 103639000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 92444000,
"eps": 0.54,
"epsDiluted": 0.54,
"weightedAverageShsOut": 170909000,
"weightedAverageShsOutDil": 170909000
},
{
"date": "2022-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2023-01-30",
"acceptedDate": "2023-01-30 16:17:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2576040000,
"costOfRevenue": 783153000,
"grossProfit": 1792887000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 177278000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 177278000,
"otherExpenses": 1002146000,
"operatingExpenses": 1179424000,
"costAndExpenses": 1962577000,
"netInterestIncome": -94203000,
"interestIncome": 0,
"interestExpense": 94203000,
"depreciationAndAmortization": 1002146000,
"ebitda": 1767050000,
"ebit": 764904000,
"nonOperatingIncomeExcludingInterest": -151441000,
"operatingIncome": 613463000,
"totalOtherIncomeExpensesNet": 57238000,
"incomeBeforeTax": 670701000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 670701000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 521660000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 513268000,
"eps": 3.18,
"epsDiluted": 3.18,
"weightedAverageShsOut": 161659000,
"weightedAverageShsOutDil": 161659000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2026-01-26",
"acceptedDate": "2026-01-26 16:07:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 549062000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 549062000,
"netReceivables": 323690000,
"accountsReceivables": 6672000,
"otherReceivables": 317018000,
"inventory": 0,
"prepaids": 62336000,
"otherCurrentAssets": 4693000,
"totalCurrentAssets": 939781000,
"propertyPlantEquipmentNet": 1102447000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1531926000,
"taxAssets": 0,
"otherNonCurrentAssets": 30507681000,
"totalNonCurrentAssets": 33142054000,
"otherAssets": 0,
"totalAssets": 34081835000,
"totalPayables": 638351000,
"accountPayables": 510580000,
"otherPayables": 127771000,
"accruedExpenses": 314836000,
"shortTermDebt": 353161000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 876252000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2182600000,
"longTermDebt": 12047394000,
"capitalLeaseObligationsNonCurrent": 360543000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 334862000,
"totalNonCurrentLiabilities": 12742799000,
"otherLiabilities": 0,
"capitalLeaseObligations": 360543000,
"totalLiabilities": 14925399000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1705000,
"retainedEarnings": 0,
"additionalPaidInCapital": 15497760000,
"accumulatedOtherComprehensiveIncomeLoss": -29395000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15470070000,
"totalEquity": 19156436000,
"minorityInterest": 3686366000,
"totalLiabilitiesAndTotalEquity": 34081835000,
"totalInvestments": 1531926000,
"totalDebt": 12761098000,
"netDebt": 12212036000
},
{
"date": "2024-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2025-01-27",
"acceptedDate": "2025-01-27 16:06:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 552146000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 552146000,
"netReceivables": 168458000,
"accountsReceivables": 6409000,
"otherReceivables": 162049000,
"inventory": 0,
"prepaids": 55335000,
"otherCurrentAssets": 7701000,
"totalCurrentAssets": 783640000,
"propertyPlantEquipmentNet": 1250449000,
"goodwill": 0,
"intangibleAssets": 305144000,
"goodwillAndIntangibleAssets": 305144000,
"longTermInvestments": 1516858000,
"taxAssets": 0,
"otherNonCurrentAssets": 33671358000,
"totalNonCurrentAssets": 36743809000,
"otherAssets": 0,
"totalAssets": 37527449000,
"totalPayables": 765066000,
"accountPayables": 534803000,
"otherPayables": 230263000,
"accruedExpenses": 500890000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 691873000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1957829000,
"longTermDebt": 12244374000,
"capitalLeaseObligationsNonCurrent": 507127000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 419658000,
"totalNonCurrentLiabilities": 13171159000,
"otherLiabilities": 0,
"capitalLeaseObligations": 507127000,
"totalLiabilities": 15128988000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1722000,
"retainedEarnings": 0,
"additionalPaidInCapital": 17933572000,
"accumulatedOtherComprehensiveIncomeLoss": -46252000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17889042000,
"totalEquity": 22398461000,
"minorityInterest": 4509419000,
"totalLiabilitiesAndTotalEquity": 37527449000,
"totalInvestments": 1516858000,
"totalDebt": 12751501000,
"netDebt": 12199355000
},
{
"date": "2023-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2024-01-29",
"acceptedDate": "2024-01-29 16:07:08",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 618190000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 618190000,
"netReceivables": 64149000,
"accountsReceivables": 8211000,
"otherReceivables": 55938000,
"inventory": 0,
"prepaids": 56832000,
"otherCurrentAssets": 42581000,
"totalCurrentAssets": 781752000,
"propertyPlantEquipmentNet": 1149409000,
"goodwill": 0,
"intangibleAssets": 461613000,
"goodwillAndIntangibleAssets": 461613000,
"longTermInvestments": 1487298000,
"taxAssets": 0,
"otherNonCurrentAssets": 32891330000,
"totalNonCurrentAssets": 35989650000,
"otherAssets": 0,
"totalAssets": 36771402000,
"totalPayables": 746263000,
"accountPayables": 524439000,
"otherPayables": 221824000,
"accruedExpenses": 606333000,
"shortTermDebt": 99952000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 548529000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2001077000,
"longTermDebt": 11215690000,
"capitalLeaseObligationsNonCurrent": 382883000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 548759000,
"totalNonCurrentLiabilities": 12147332000,
"otherLiabilities": 0,
"capitalLeaseObligations": 382883000,
"totalLiabilities": 14148409000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1719000,
"retainedEarnings": 0,
"additionalPaidInCapital": 18485352000,
"accumulatedOtherComprehensiveIncomeLoss": -15896000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18471175000,
"totalEquity": 22622993000,
"minorityInterest": 4151818000,
"totalLiabilitiesAndTotalEquity": 36771402000,
"totalInvestments": 1487298000,
"totalDebt": 11698525000,
"netDebt": 11080335000
},
{
"date": "2022-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2023-01-30",
"acceptedDate": "2023-01-30 16:17:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 825193000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 825193000,
"netReceivables": 66841000,
"accountsReceivables": 7614000,
"otherReceivables": 59227000,
"inventory": 0,
"prepaids": 49099000,
"otherCurrentAssets": 32782000,
"totalCurrentAssets": 973915000,
"propertyPlantEquipmentNet": 1345609000,
"goodwill": 0,
"intangibleAssets": 615638000,
"goodwillAndIntangibleAssets": 615638000,
"longTermInvestments": 1653509000,
"taxAssets": 0,
"otherNonCurrentAssets": 30934728000,
"totalNonCurrentAssets": 34549484000,
"otherAssets": 0,
"totalAssets": 35523399000,
"totalPayables": 598872000,
"accountPayables": 389741000,
"otherPayables": 209131000,
"accruedExpenses": 624440000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 449622000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1672934000,
"longTermDebt": 10159762000,
"capitalLeaseObligationsNonCurrent": 406700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 600756000,
"totalNonCurrentLiabilities": 11167218000,
"otherLiabilities": 0,
"capitalLeaseObligations": 406700000,
"totalLiabilities": 12840152000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1707000,
"retainedEarnings": 0,
"additionalPaidInCapital": 18991492000,
"accumulatedOtherComprehensiveIncomeLoss": -20812000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18972387000,
"totalEquity": 22683247000,
"minorityInterest": 3710860000,
"totalLiabilitiesAndTotalEquity": 35523399000,
"totalInvestments": 1653509000,
"totalDebt": 10566462000,
"netDebt": 9741269000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2026-01-26",
"acceptedDate": "2026-01-26 16:07:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1437987000,
"depreciationAndAmortization": 1350478000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 41119000,
"changeInWorkingCapital": -297847000,
"accountsReceivables": -252000,
"inventory": 0,
"accountsPayables": -117823000,
"otherWorkingCapital": -179772000,
"otherNonCashItems": 1758283000,
"netCashProvidedByOperatingActivities": 1414046000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -10730000,
"purchasesOfInvestments": -238763000,
"salesMaturitiesOfInvestments": 169003000,
"otherInvestingActivities": 442587000,
"netCashProvidedByInvestingActivities": 362097000,
"netDebtIssuance": 146544000,
"longTermNetDebtIssuance": -206956000,
"shortTermNetDebtIssuance": 353500000,
"netStockIssuance": -208187000,
"netCommonStockIssuance": -208187000,
"commonStockIssuance": 0,
"commonStockRepurchased": -208187000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -911450000,
"commonDividendsPaid": -911450000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -816008000,
"netCashProvidedByFinancingActivities": -1783794000,
"effectOfForexChangesOnCash": 1559000,
"netChangeInCash": -6092000,
"cashAtEndOfPeriod": 553755000,
"cashAtBeginningOfPeriod": 559847000,
"operatingCashFlow": 1414046000,
"capitalExpenditure": 0,
"freeCashFlow": 1414046000,
"incomeTaxesPaid": 0,
"interestPaid": 204030000
},
{
"date": "2024-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2025-01-27",
"acceptedDate": "2025-01-27 16:06:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 510733000,
"depreciationAndAmortization": 1116701000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 59634000,
"changeInWorkingCapital": -200455000,
"accountsReceivables": 1766000,
"inventory": 0,
"accountsPayables": -56823000,
"otherWorkingCapital": -145398000,
"otherNonCashItems": 17911000,
"netCashProvidedByOperatingActivities": 1504524000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -1011000,
"purchasesOfInvestments": -236357000,
"salesMaturitiesOfInvestments": 173927000,
"otherInvestingActivities": -1447254000,
"netCashProvidedByInvestingActivities": -1510695000,
"netDebtIssuance": 928693000,
"longTermNetDebtIssuance": 1028693000,
"shortTermNetDebtIssuance": -100000000,
"netStockIssuance": -23004000,
"netCommonStockIssuance": -23004000,
"commonStockIssuance": 27103000,
"commonStockRepurchased": -50107000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -898557000,
"commonDividendsPaid": -898557000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -100447000,
"netCashProvidedByFinancingActivities": -93315000,
"effectOfForexChangesOnCash": -1438000,
"netChangeInCash": -100924000,
"cashAtEndOfPeriod": 559847000,
"cashAtBeginningOfPeriod": 660771000,
"operatingCashFlow": 1504524000,
"capitalExpenditure": 0,
"freeCashFlow": 1504524000,
"incomeTaxesPaid": 0,
"interestPaid": 160082000
},
{
"date": "2023-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2024-01-29",
"acceptedDate": "2024-01-29 16:07:08",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 280994000,
"depreciationAndAmortization": 1000142000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 82858000,
"changeInWorkingCapital": 2029000,
"accountsReceivables": -102000,
"inventory": 0,
"accountsPayables": 110672000,
"otherWorkingCapital": -108541000,
"otherNonCashItems": 264527000,
"netCashProvidedByOperatingActivities": 1630550000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -658000,
"purchasesOfInvestments": -189472000,
"salesMaturitiesOfInvestments": 183396000,
"otherInvestingActivities": -2493885000,
"netCashProvidedByInvestingActivities": -2500619000,
"netDebtIssuance": 1156132000,
"longTermNetDebtIssuance": 1056132000,
"shortTermNetDebtIssuance": 100000000,
"netStockIssuance": 103846000,
"netCommonStockIssuance": 103846000,
"commonStockIssuance": 103846000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -847483000,
"commonDividendsPaid": -847483000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 261661000,
"netCashProvidedByFinancingActivities": 674156000,
"effectOfForexChangesOnCash": -1291000,
"netChangeInCash": -197204000,
"cashAtEndOfPeriod": 660771000,
"cashAtBeginningOfPeriod": 857975000,
"operatingCashFlow": 1630550000,
"capitalExpenditure": 0,
"freeCashFlow": 1630550000,
"incomeTaxesPaid": 0,
"interestPaid": 46583000
},
{
"date": "2022-12-31",
"symbol": "ARE",
"reportedCurrency": "USD",
"cik": "0001035443",
"filingDate": "2023-01-30",
"acceptedDate": "2023-01-30 16:17:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 670701000,
"depreciationAndAmortization": 927800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 57740000,
"changeInWorkingCapital": -122705000,
"accountsReceivables": -273000,
"inventory": 0,
"accountsPayables": 77850000,
"otherWorkingCapital": -200282000,
"otherNonCashItems": -239215000,
"netCashProvidedByOperatingActivities": 1294321000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -971000,
"purchasesOfInvestments": -242932000,
"salesMaturitiesOfInvestments": 198320000,
"otherInvestingActivities": -5034875000,
"netCashProvidedByInvestingActivities": -5080458000,
"netDebtIssuance": 1373795000,
"longTermNetDebtIssuance": 1643795000,
"shortTermNetDebtIssuance": -270000000,
"netStockIssuance": 2346444000,
"netCommonStockIssuance": 2346444000,
"commonStockIssuance": 2346444000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -757742000,
"commonDividendsPaid": -757742000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1267275000,
"netCashProvidedByFinancingActivities": 4229772000,
"effectOfForexChangesOnCash": -887000,
"netChangeInCash": 442748000,
"cashAtEndOfPeriod": 857975000,
"cashAtBeginningOfPeriod": 415227000,
"operatingCashFlow": 1294321000,
"capitalExpenditure": 0,
"freeCashFlow": 1294321000,
"incomeTaxesPaid": 0,
"interestPaid": 63193000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ARE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ARE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 16,
"price": 47.38
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 223,
"price": 43.05
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 501,
"price": 40.41
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 2460,
"price": 52.31
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 40433,
"price": 55.59
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 53.77,
"rsi": 62.62010055942816,
"sma20": 50.223,
"sma50": 50.65159999999998,
"sma200": 51.98375000000003,
"adx": 16.658852408676545,
"atr": 1.61,
"atr_pct": 2.99,
"high_52w": 223.57,
"low_52w": 40.41,
"sma50_series": [
{
"close": 47.39,
"ma": 53.70320000000001
},
{
"close": 48.15,
"ma": 53.6008
},
{
"close": 47.38,
"ma": 53.46900000000001
},
{
"close": 47.28,
"ma": 53.3274
},
{
"close": 48.01,
"ma": 53.19480000000001
},
{
"close": 46.04,
"ma": 52.99280000000001
},
{
"close": 46.29,
"ma": 52.7734
},
{
"close": 46.42,
"ma": 52.544000000000004
},
{
"close": 43.29,
"ma": 52.259400000000014
},
{
"close": 43.23,
"ma": 51.95500000000002
},
{
"close": 43.05,
"ma": 51.65420000000001
},
{
"close": 44.13,
"ma": 51.343
},
{
"close": 44.84,
"ma": 51.09660000000001
},
{
"close": 43.99,
"ma": 50.81360000000001
},
{
"close": 42.61,
"ma": 50.573600000000006
},
{
"close": 43.75,
"ma": 50.36760000000001
},
{
"close": 45.39,
"ma": 50.18260000000001
},
{
"close": 47.61,
"ma": 50.051800000000014
},
{
"close": 47.95,
"ma": 49.934400000000004
},
{
"close": 48.63,
"ma": 49.8008
},
{
"close": 48.98,
"ma": 49.67759999999999
},
{
"close": 47.81,
"ma": 49.51579999999999
},
{
"close": 46.65,
"ma": 49.324799999999996
},
{
"close": 46.38,
"ma": 49.115199999999994
},
{
"close": 47.4,
"ma": 48.98799999999999
},
{
"close": 45.56,
"ma": 48.8912
},
{
"close": 40.41,
"ma": 48.6496
},
{
"close": 41.05,
"ma": 48.382400000000004
},
{
"close": 40.51,
"ma": 48.10940000000001
},
{
"close": 41.39,
"ma": 47.8692
},
{
"close": 41.14,
"ma": 47.619
},
{
"close": 43.8,
"ma": 47.42
},
{
"close": 45.83,
"ma": 47.2622
},
{
"close": 45.58,
"ma": 47.092600000000004
},
{
"close": 46.26,
"ma": 46.9154
},
{
"close": 46,
"ma": 46.7546
},
{
"close": 46.5,
"ma": 46.632
},
{
"close": 47.27,
"ma": 46.533
},
{
"close": 46.17,
"ma": 46.384800000000006
},
{
"close": 44.97,
"ma": 46.248400000000004
},
{
"close": 46.68,
"ma": 46.1674
},
{
"close": 45.84,
"ma": 46.0606
},
{
"close": 47.84,
"ma": 45.9964
},
{
"close": 47.85,
"ma": 45.95
},
{
"close": 48.37,
"ma": 45.9124
},
{
"close": 48.47,
"ma": 45.913599999999995
},
{
"close": 49.93,
"ma": 45.946000000000005
},
{
"close": 50.06,
"ma": 45.95920000000001
},
{
"close": 49.68,
"ma": 45.98660000000001
},
{
"close": 48.63,
"ma": 45.968800000000016
},
{
"close": 52.74,
"ma": 46.075800000000015
},
{
"close": 51.27,
"ma": 46.13820000000001
},
{
"close": 53.12,
"ma": 46.25300000000002
},
{
"close": 51.28,
"ma": 46.33300000000001
},
{
"close": 50.26,
"ma": 46.378000000000014
},
{
"close": 52.95,
"ma": 46.51620000000002
},
{
"close": 52.31,
"ma": 46.636600000000016
},
{
"close": 52.77,
"ma": 46.76360000000002
},
{
"close": 53.17,
"ma": 46.96120000000002
},
{
"close": 52.38,
"ma": 47.14420000000001
},
{
"close": 51.76,
"ma": 47.31840000000001
},
{
"close": 49.21,
"ma": 47.42
},
{
"close": 51.03,
"ma": 47.543800000000005
},
{
"close": 50.73,
"ma": 47.6786
},
{
"close": 51.6,
"ma": 47.8584
},
{
"close": 51.24,
"ma": 48.008199999999995
},
{
"close": 53.29,
"ma": 48.166199999999996
},
{
"close": 55.22,
"ma": 48.318400000000004
},
{
"close": 55.59,
"ma": 48.471199999999996
},
{
"close": 52.85,
"ma": 48.555600000000005
},
{
"close": 53.01,
"ma": 48.63620000000001
},
{
"close": 52.58,
"ma": 48.7316
},
{
"close": 49.87,
"ma": 48.79600000000001
},
{
"close": 49.41,
"ma": 48.8566
},
{
"close": 48.04,
"ma": 48.8694
},
{
"close": 48.51,
"ma": 48.9284
},
{
"close": 47.88,
"ma": 49.0778
},
{
"close": 48.08,
"ma": 49.2184
},
{
"close": 47.5,
"ma": 49.3582
},
{
"close": 48.7,
"ma": 49.5044
},
{
"close": 50.14,
"ma": 49.684400000000004
},
{
"close": 50.22,
"ma": 49.812799999999996
},
{
"close": 50.05,
"ma": 49.897200000000005
},
{
"close": 50.61,
"ma": 49.997800000000005
},
{
"close": 49.64,
"ma": 50.0654
},
{
"close": 50.12,
"ma": 50.1478
},
{
"close": 50.94,
"ma": 50.23659999999999
},
{
"close": 51.39,
"ma": 50.31899999999999
},
{
"close": 54,
"ma": 50.475599999999986
},
{
"close": 53.77,
"ma": 50.65159999999998
}
],
"sma200_series": [
{
"close": 47.39,
"ma": 65.42345
},
{
"close": 48.15,
"ma": 65.31135
},
{
"close": 47.38,
"ma": 65.2005
},
{
"close": 47.28,
"ma": 65.08425
},
{
"close": 48.01,
"ma": 64.96555
},
{
"close": 46.04,
"ma": 64.8291
},
{
"close": 46.29,
"ma": 64.6946
},
{
"close": 46.42,
"ma": 64.56139999999999
},
{
"close": 43.29,
"ma": 64.4173
},
{
"close": 43.23,
"ma": 64.27024999999999
},
{
"close": 43.05,
"ma": 64.12939999999999
},
{
"close": 44.13,
"ma": 63.995650000000005
},
{
"close": 44.84,
"ma": 63.863
},
{
"close": 43.99,
"ma": 63.71835
},
{
"close": 42.61,
"ma": 63.55455
},
{
"close": 43.75,
"ma": 63.4049
},
{
"close": 45.39,
"ma": 63.260799999999996
},
{
"close": 47.61,
"ma": 63.132
},
{
"close": 47.95,
"ma": 63.00860000000001
},
{
"close": 48.63,
"ma": 62.8793
},
{
"close": 48.98,
"ma": 62.74285
},
{
"close": 47.81,
"ma": 62.5973
},
{
"close": 46.65,
"ma": 62.45534999999999
},
{
"close": 46.38,
"ma": 62.30214999999999
},
{
"close": 47.4,
"ma": 62.15379999999999
},
{
"close": 45.56,
"ma": 61.98514999999998
},
{
"close": 40.41,
"ma": 61.78944999999999
},
{
"close": 41.05,
"ma": 61.60164999999999
},
{
"close": 40.51,
"ma": 61.41759999999999
},
{
"close": 41.39,
"ma": 61.23379999999998
},
{
"close": 41.14,
"ma": 61.04504999999998
},
{
"close": 43.8,
"ma": 60.87319999999999
},
{
"close": 45.83,
"ma": 60.710999999999984
},
{
"close": 45.58,
"ma": 60.53544999999999
},
{
"close": 46.26,
"ma": 60.352049999999984
},
{
"close": 46,
"ma": 60.17179999999998
},
{
"close": 46.5,
"ma": 59.99334999999999
},
{
"close": 47.27,
"ma": 59.83409999999998
},
{
"close": 46.17,
"ma": 59.667549999999984
},
{
"close": 44.97,
"ma": 59.50224999999998
},
{
"close": 46.68,
"ma": 59.35349999999998
},
{
"close": 45.84,
"ma": 59.202649999999984
},
{
"close": 47.84,
"ma": 59.056249999999984
},
{
"close": 47.85,
"ma": 58.90479999999998
},
{
"close": 48.37,
"ma": 58.77739999999998
},
{
"close": 48.47,
"ma": 58.64694999999997
},
{
"close": 49.93,
"ma": 58.525549999999974
},
{
"close": 50.06,
"ma": 58.41654999999998
},
{
"close": 49.68,
"ma": 58.29649999999998
},
{
"close": 48.63,
"ma": 58.164749999999984
},
{
"close": 52.74,
"ma": 58.05589999999998
},
{
"close": 51.27,
"ma": 57.93179999999998
},
{
"close": 53.12,
"ma": 57.81134999999998
},
{
"close": 51.28,
"ma": 57.67639999999999
},
{
"close": 50.26,
"ma": 57.54039999999999
},
{
"close": 52.95,
"ma": 57.418099999999995
},
{
"close": 52.31,
"ma": 57.27499999999999
},
{
"close": 52.77,
"ma": 57.136749999999985
},
{
"close": 53.17,
"ma": 56.998449999999984
},
{
"close": 52.38,
"ma": 56.85174999999998
},
{
"close": 51.76,
"ma": 56.70139999999999
},
{
"close": 49.21,
"ma": 56.53524999999999
},
{
"close": 51.03,
"ma": 56.38584999999999
},
{
"close": 50.73,
"ma": 56.23169999999999
},
{
"close": 51.6,
"ma": 56.07525
},
{
"close": 51.24,
"ma": 55.90794999999999
},
{
"close": 53.29,
"ma": 55.7466
},
{
"close": 55.22,
"ma": 55.60410000000001
},
{
"close": 55.59,
"ma": 55.462050000000005
},
{
"close": 52.85,
"ma": 55.30260000000001
},
{
"close": 53.01,
"ma": 55.14305000000001
},
{
"close": 52.58,
"ma": 54.978100000000005
},
{
"close": 49.87,
"ma": 54.79870000000001
},
{
"close": 49.41,
"ma": 54.62005000000001
},
{
"close": 48.04,
"ma": 54.42300000000001
},
{
"close": 48.51,
"ma": 54.23460000000001
},
{
"close": 47.88,
"ma": 54.044550000000015
},
{
"close": 48.08,
"ma": 53.85010000000002
},
{
"close": 47.5,
"ma": 53.65815000000002
},
{
"close": 48.7,
"ma": 53.480850000000025
},
{
"close": 50.14,
"ma": 53.31230000000002
},
{
"close": 50.22,
"ma": 53.14130000000002
},
{
"close": 50.05,
"ma": 52.974850000000025
},
{
"close": 50.61,
"ma": 52.81060000000003
},
{
"close": 49.64,
"ma": 52.640300000000025
},
{
"close": 50.12,
"ma": 52.47190000000003
},
{
"close": 50.94,
"ma": 52.32665000000003
},
{
"close": 51.39,
"ma": 52.193150000000024
},
{
"close": 54,
"ma": 52.08705000000002
},
{
"close": 53.77,
"ma": 51.98375000000003
}
],
"structure": {
"ema8": 51.75537301338114,
"ema21": 50.89918093726764,
"ema50": 50.262926179406016,
"ema200": 55.27817702670398,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.6,
"macd": {
"macd": 0.502,
"signal": 0.036,
"histogram": 0.466
},
"bollinger": {
"mid": 50.22,
"upper": 53.99,
"lower": 46.46,
"width_pct": 14.99
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 10.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 104393540.91000001,
"avg_vol": 1941483
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 68.0
}
}
}
}
}