{
"price": {
"symbol": "AR",
"name": "Antero Resources Corporation",
"price": 33.23,
"changePercentage": -1.01281,
"change": -0.34,
"volume": 4313887,
"dayLow": 32.89,
"dayHigh": 33.8,
"yearHigh": 45.75,
"yearLow": 29.1,
"marketCap": 10295850280,
"priceAvg50": 35.361,
"priceAvg200": 35.60425,
"exchange": "NYSE",
"open": 33.42,
"previousClose": 33.57,
"timestamp": 1784577603
},
"company": {
"symbol": "AR",
"price": 33.23,
"marketCap": 10295850280,
"beta": 0.328,
"lastDividend": 0.3,
"range": "29.1-45.75",
"change": -0.34,
"changePercentage": -1.01281,
"volume": 4313887,
"averageVolume": 4716609,
"companyName": "Antero Resources Corporation",
"currency": "USD",
"cik": "0001433270",
"isin": "US03674X1063",
"cusip": "03674X106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.anteroresources.com",
"description": "Antero Resources Corporation functions as an independent energy enterprise, primarily engaged in identifying, acquiring, developing, and extracting natural gas, natural gas liquids (NGLs), and crude oil deposits throughout the United States. As of the close of 2021 (December 31st), the company held significant land positions, including roughly 502,000 net acres within the Appalachian Basin and an additional 174,000 net acres in the Upper Devonian Shale. Its infrastructure in the Appalachian Basin also featured 494 miles of operational gas gathering pipelines and 21 compressor stations. The firm's estimated proven reserves were substantial, totaling 17.7 trillion cubic feet of natural gas equivalent. This quantity was composed of 10.2 trillion cubic feet of natural gas, 718 million barrels of ethane expected to be recovered, 501 million barrels of other NGLs (such as propane, isobutane, normal butane, and natural gasoline), and 36 million barrels of oil. Established in 2002, Antero Resources Corporation originally operated under the name Antero Resources Appalachian Corporation, adopting its current identity in June 2013. The company's main office is situated in Denver, Colorado.",
"ceo": "Michael N. Kennedy",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "632",
"phone": "303 357 7310",
"address": "1615 Wynkoop Street",
"city": "Denver",
"state": "CO",
"zip": "80202",
"image": "https://images.financialmodelingprep.com/symbol/AR.png",
"ipoDate": "2013-10-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083581",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926083581/xslF345X06/tm2620323-7_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083580",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926083580/xslF345X06/tm2620323-6_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083577",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926083577/xslF345X06/tm2620323-5_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083575",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926083575/xslF345X06/tm2620323-4_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083573",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926083573/xslF345X06/tm2620323-3_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083571",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926083571/xslF345X06/tm2620323-2_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083570",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926083570/xslF345X06/tm2620323-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001104659-26-076641",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926076641/tm2618449d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001104659-26-074744",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926074744/tm2618017d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001104659-26-070581",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926070581/tm2616933d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001104659-26-059013",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926059013/tm2614298d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001104659-26-055127",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926055127/xslF345X06/tm2613563-2_4seq1.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001104659-26-055126",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000110465926055126/xslF345X06/tm2613563-1_4seq1.xml"
},
{
"form": "144",
"date": "2026-05-04",
"accession": "0001969223-26-000493",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000196922326000493/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-04",
"accession": "0001969223-26-000491",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1433270/000196922326000491/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 4313887,
"avgVolume": 4716609,
"short_ratio": [
{
"symbol": "AR",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 773106,
"short_exempt_volume": 5384,
"total_volume": 1840465,
"short_volume_ratio": 0.4201,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 33.42,
"h": 33.42,
"l": 33.14,
"c": 33.16
},
{
"t": 1784554500,
"o": 33.18,
"h": 33.38,
"l": 33.16,
"c": 33.19
},
{
"t": 1784554800,
"o": 33.16,
"h": 33.24,
"l": 33.11,
"c": 33.13
},
{
"t": 1784555100,
"o": 33.12,
"h": 33.2,
"l": 33.07,
"c": 33.17
},
{
"t": 1784555400,
"o": 33.17,
"h": 33.17,
"l": 32.91,
"c": 33.01
},
{
"t": 1784555700,
"o": 33.01,
"h": 33.07,
"l": 32.96,
"c": 33
},
{
"t": 1784556000,
"o": 33,
"h": 33.13,
"l": 33,
"c": 33.04
},
{
"t": 1784556300,
"o": 33.03,
"h": 33.07,
"l": 32.89,
"c": 32.92
},
{
"t": 1784556600,
"o": 32.915,
"h": 33.04,
"l": 32.91,
"c": 33
},
{
"t": 1784556900,
"o": 33.0171,
"h": 33.115,
"l": 33,
"c": 33.115
},
{
"t": 1784557200,
"o": 33.12,
"h": 33.215,
"l": 33.11,
"c": 33.185
},
{
"t": 1784557500,
"o": 33.17,
"h": 33.24,
"l": 33.14,
"c": 33.24
},
{
"t": 1784557800,
"o": 33.24,
"h": 33.3,
"l": 33.215,
"c": 33.25
},
{
"t": 1784558100,
"o": 33.24,
"h": 33.27,
"l": 33.2,
"c": 33.27
},
{
"t": 1784558400,
"o": 33.27,
"h": 33.27,
"l": 33.18,
"c": 33.18
},
{
"t": 1784558700,
"o": 33.185,
"h": 33.335,
"l": 33.17,
"c": 33.31
},
{
"t": 1784559000,
"o": 33.32,
"h": 33.37,
"l": 33.3,
"c": 33.34
},
{
"t": 1784559300,
"o": 33.34,
"h": 33.38,
"l": 33.25,
"c": 33.276
},
{
"t": 1784559600,
"o": 33.275,
"h": 33.278,
"l": 33.16,
"c": 33.185
},
{
"t": 1784559900,
"o": 33.19,
"h": 33.23,
"l": 33.07,
"c": 33.09
},
{
"t": 1784560200,
"o": 33.09,
"h": 33.15,
"l": 33.08,
"c": 33.145
},
{
"t": 1784560500,
"o": 33.15,
"h": 33.28,
"l": 33.145,
"c": 33.28
},
{
"t": 1784560800,
"o": 33.27,
"h": 33.38,
"l": 33.26,
"c": 33.37
},
{
"t": 1784561100,
"o": 33.385,
"h": 33.455,
"l": 33.37,
"c": 33.425
},
{
"t": 1784561400,
"o": 33.425,
"h": 33.44,
"l": 33.39,
"c": 33.415
},
{
"t": 1784561700,
"o": 33.415,
"h": 33.425,
"l": 33.38,
"c": 33.3899
},
{
"t": 1784562000,
"o": 33.385,
"h": 33.45,
"l": 33.38,
"c": 33.425
},
{
"t": 1784562300,
"o": 33.425,
"h": 33.49,
"l": 33.42,
"c": 33.49
},
{
"t": 1784562600,
"o": 33.495,
"h": 33.5,
"l": 33.41,
"c": 33.43
},
{
"t": 1784562900,
"o": 33.42,
"h": 33.43,
"l": 33.38,
"c": 33.4
},
{
"t": 1784563200,
"o": 33.39,
"h": 33.41,
"l": 33.36,
"c": 33.395
},
{
"t": 1784563500,
"o": 33.39,
"h": 33.415,
"l": 33.37,
"c": 33.375
},
{
"t": 1784563800,
"o": 33.38,
"h": 33.46,
"l": 33.37,
"c": 33.455
},
{
"t": 1784564100,
"o": 33.46,
"h": 33.53,
"l": 33.45,
"c": 33.52
},
{
"t": 1784564400,
"o": 33.525,
"h": 33.605,
"l": 33.505,
"c": 33.605
},
{
"t": 1784564700,
"o": 33.61,
"h": 33.715,
"l": 33.61,
"c": 33.665
},
{
"t": 1784565000,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.605
},
{
"t": 1784565300,
"o": 33.605,
"h": 33.635,
"l": 33.555,
"c": 33.555
},
{
"t": 1784565600,
"o": 33.555,
"h": 33.61,
"l": 33.53,
"c": 33.59
},
{
"t": 1784565900,
"o": 33.585,
"h": 33.6,
"l": 33.55,
"c": 33.57
},
{
"t": 1784566200,
"o": 33.575,
"h": 33.68,
"l": 33.57,
"c": 33.68
},
{
"t": 1784566500,
"o": 33.685,
"h": 33.685,
"l": 33.6,
"c": 33.6
},
{
"t": 1784566800,
"o": 33.605,
"h": 33.615,
"l": 33.57,
"c": 33.59
},
{
"t": 1784567100,
"o": 33.585,
"h": 33.6,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567400,
"o": 33.58,
"h": 33.62,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567700,
"o": 33.59,
"h": 33.63,
"l": 33.58,
"c": 33.63
},
{
"t": 1784568000,
"o": 33.625,
"h": 33.65,
"l": 33.61,
"c": 33.65
},
{
"t": 1784568300,
"o": 33.645,
"h": 33.72,
"l": 33.645,
"c": 33.675
},
{
"t": 1784568600,
"o": 33.67,
"h": 33.71,
"l": 33.66,
"c": 33.705
},
{
"t": 1784568900,
"o": 33.71,
"h": 33.765,
"l": 33.7,
"c": 33.755
},
{
"t": 1784569200,
"o": 33.75,
"h": 33.795,
"l": 33.74,
"c": 33.75
},
{
"t": 1784569500,
"o": 33.755,
"h": 33.8,
"l": 33.72,
"c": 33.785
},
{
"t": 1784569800,
"o": 33.785,
"h": 33.8,
"l": 33.72,
"c": 33.72
},
{
"t": 1784570100,
"o": 33.72,
"h": 33.72,
"l": 33.68,
"c": 33.695
},
{
"t": 1784570400,
"o": 33.695,
"h": 33.719,
"l": 33.67,
"c": 33.705
},
{
"t": 1784570700,
"o": 33.71,
"h": 33.72,
"l": 33.65,
"c": 33.66
},
{
"t": 1784571000,
"o": 33.65,
"h": 33.74,
"l": 33.64,
"c": 33.68
},
{
"t": 1784571300,
"o": 33.685,
"h": 33.7451,
"l": 33.68,
"c": 33.735
},
{
"t": 1784571600,
"o": 33.735,
"h": 33.76,
"l": 33.705,
"c": 33.71
},
{
"t": 1784571900,
"o": 33.705,
"h": 33.71,
"l": 33.66,
"c": 33.7
},
{
"t": 1784572200,
"o": 33.695,
"h": 33.74,
"l": 33.68,
"c": 33.68
},
{
"t": 1784572500,
"o": 33.68,
"h": 33.695,
"l": 33.66,
"c": 33.685
},
{
"t": 1784572800,
"o": 33.685,
"h": 33.69,
"l": 33.665,
"c": 33.665
},
{
"t": 1784573100,
"o": 33.66,
"h": 33.675,
"l": 33.64,
"c": 33.67
},
{
"t": 1784573400,
"o": 33.66,
"h": 33.66,
"l": 33.615,
"c": 33.615
},
{
"t": 1784573700,
"o": 33.61,
"h": 33.61,
"l": 33.57,
"c": 33.575
},
{
"t": 1784574000,
"o": 33.575,
"h": 33.585,
"l": 33.55,
"c": 33.575
},
{
"t": 1784574300,
"o": 33.575,
"h": 33.59,
"l": 33.51,
"c": 33.535
},
{
"t": 1784574600,
"o": 33.54,
"h": 33.545,
"l": 33.46,
"c": 33.48
},
{
"t": 1784574900,
"o": 33.485,
"h": 33.59,
"l": 33.48,
"c": 33.59
},
{
"t": 1784575200,
"o": 33.5883,
"h": 33.64,
"l": 33.58,
"c": 33.595
},
{
"t": 1784575500,
"o": 33.6,
"h": 33.615,
"l": 33.57,
"c": 33.575
},
{
"t": 1784575800,
"o": 33.575,
"h": 33.575,
"l": 33.5,
"c": 33.52
},
{
"t": 1784576100,
"o": 33.515,
"h": 33.555,
"l": 33.495,
"c": 33.555
},
{
"t": 1784576400,
"o": 33.555,
"h": 33.58,
"l": 33.505,
"c": 33.505
},
{
"t": 1784576700,
"o": 33.505,
"h": 33.525,
"l": 33.425,
"c": 33.425
},
{
"t": 1784577000,
"o": 33.43,
"h": 33.43,
"l": 33.34,
"c": 33.34
},
{
"t": 1784577300,
"o": 33.345,
"h": 33.36,
"l": 33.205,
"c": 33.24
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 33.3182
},
{
"t": 1784554500,
"v": 33.255
},
{
"t": 1784554800,
"v": 33.1733
},
{
"t": 1784555100,
"v": 33.1184
},
{
"t": 1784555400,
"v": 32.9955
},
{
"t": 1784555700,
"v": 33.0033
},
{
"t": 1784556000,
"v": 33.0718
},
{
"t": 1784556300,
"v": 33.0057
},
{
"t": 1784556600,
"v": 32.9938
},
{
"t": 1784556900,
"v": 33.0521
},
{
"t": 1784557200,
"v": 33.1601
},
{
"t": 1784557500,
"v": 33.1993
},
{
"t": 1784557800,
"v": 33.25
},
{
"t": 1784558100,
"v": 33.2364
},
{
"t": 1784558400,
"v": 33.2289
},
{
"t": 1784558700,
"v": 33.2616
},
{
"t": 1784559000,
"v": 33.3397
},
{
"t": 1784559300,
"v": 33.3193
},
{
"t": 1784559600,
"v": 33.2121
},
{
"t": 1784559900,
"v": 33.1804
},
{
"t": 1784560200,
"v": 33.1251
},
{
"t": 1784560500,
"v": 33.1955
},
{
"t": 1784560800,
"v": 33.3264
},
{
"t": 1784561100,
"v": 33.3992
},
{
"t": 1784561400,
"v": 33.4105
},
{
"t": 1784561700,
"v": 33.4028
},
{
"t": 1784562000,
"v": 33.4139
},
{
"t": 1784562300,
"v": 33.4497
},
{
"t": 1784562600,
"v": 33.4375
},
{
"t": 1784562900,
"v": 33.4067
},
{
"t": 1784563200,
"v": 33.3852
},
{
"t": 1784563500,
"v": 33.3909
},
{
"t": 1784563800,
"v": 33.4109
},
{
"t": 1784564100,
"v": 33.4962
},
{
"t": 1784564400,
"v": 33.5383
},
{
"t": 1784564700,
"v": 33.6749
},
{
"t": 1784565000,
"v": 33.6416
},
{
"t": 1784565300,
"v": 33.6039
},
{
"t": 1784565600,
"v": 33.5744
},
{
"t": 1784565900,
"v": 33.5741
},
{
"t": 1784566200,
"v": 33.6247
},
{
"t": 1784566500,
"v": 33.6399
},
{
"t": 1784566800,
"v": 33.5893
},
{
"t": 1784567100,
"v": 33.5826
},
{
"t": 1784567400,
"v": 33.5916
},
{
"t": 1784567700,
"v": 33.5947
},
{
"t": 1784568000,
"v": 33.6289
},
{
"t": 1784568300,
"v": 33.6771
},
{
"t": 1784568600,
"v": 33.6844
},
{
"t": 1784568900,
"v": 33.738
},
{
"t": 1784569200,
"v": 33.7657
},
{
"t": 1784569500,
"v": 33.7632
},
{
"t": 1784569800,
"v": 33.7669
},
{
"t": 1784570100,
"v": 33.704
},
{
"t": 1784570400,
"v": 33.7001
},
{
"t": 1784570700,
"v": 33.6889
},
{
"t": 1784571000,
"v": 33.6993
},
{
"t": 1784571300,
"v": 33.7149
},
{
"t": 1784571600,
"v": 33.7363
},
{
"t": 1784571900,
"v": 33.6881
},
{
"t": 1784572200,
"v": 33.709
},
{
"t": 1784572500,
"v": 33.6816
},
{
"t": 1784572800,
"v": 33.6796
},
{
"t": 1784573100,
"v": 33.6604
},
{
"t": 1784573400,
"v": 33.6409
},
{
"t": 1784573700,
"v": 33.5937
},
{
"t": 1784574000,
"v": 33.5717
},
{
"t": 1784574300,
"v": 33.5533
},
{
"t": 1784574600,
"v": 33.4879
},
{
"t": 1784574900,
"v": 33.5243
},
{
"t": 1784575200,
"v": 33.6071
},
{
"t": 1784575500,
"v": 33.6006
},
{
"t": 1784575800,
"v": 33.5367
},
{
"t": 1784576100,
"v": 33.5299
},
{
"t": 1784576400,
"v": 33.5481
},
{
"t": 1784576700,
"v": 33.4857
},
{
"t": 1784577000,
"v": 33.3827
},
{
"t": 1784577300,
"v": 33.2678
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 33.42,
"h": 33.42,
"l": 33.14,
"c": 33.16
},
{
"t": 1784554500,
"o": 33.18,
"h": 33.38,
"l": 33.16,
"c": 33.19
},
{
"t": 1784554800,
"o": 33.16,
"h": 33.24,
"l": 33.11,
"c": 33.13
},
{
"t": 1784555100,
"o": 33.12,
"h": 33.2,
"l": 33.07,
"c": 33.17
},
{
"t": 1784555400,
"o": 33.17,
"h": 33.17,
"l": 32.91,
"c": 33.01
},
{
"t": 1784555700,
"o": 33.01,
"h": 33.07,
"l": 32.96,
"c": 33
},
{
"t": 1784556000,
"o": 33,
"h": 33.13,
"l": 33,
"c": 33.04
},
{
"t": 1784556300,
"o": 33.03,
"h": 33.07,
"l": 32.89,
"c": 32.92
},
{
"t": 1784556600,
"o": 32.915,
"h": 33.04,
"l": 32.91,
"c": 33
},
{
"t": 1784556900,
"o": 33.0171,
"h": 33.115,
"l": 33,
"c": 33.115
},
{
"t": 1784557200,
"o": 33.12,
"h": 33.215,
"l": 33.11,
"c": 33.185
},
{
"t": 1784557500,
"o": 33.17,
"h": 33.24,
"l": 33.14,
"c": 33.24
},
{
"t": 1784557800,
"o": 33.24,
"h": 33.3,
"l": 33.215,
"c": 33.25
},
{
"t": 1784558100,
"o": 33.24,
"h": 33.27,
"l": 33.2,
"c": 33.27
},
{
"t": 1784558400,
"o": 33.27,
"h": 33.27,
"l": 33.18,
"c": 33.18
},
{
"t": 1784558700,
"o": 33.185,
"h": 33.335,
"l": 33.17,
"c": 33.31
},
{
"t": 1784559000,
"o": 33.32,
"h": 33.37,
"l": 33.3,
"c": 33.34
},
{
"t": 1784559300,
"o": 33.34,
"h": 33.38,
"l": 33.25,
"c": 33.276
},
{
"t": 1784559600,
"o": 33.275,
"h": 33.278,
"l": 33.16,
"c": 33.185
},
{
"t": 1784559900,
"o": 33.19,
"h": 33.23,
"l": 33.07,
"c": 33.09
},
{
"t": 1784560200,
"o": 33.09,
"h": 33.15,
"l": 33.08,
"c": 33.145
},
{
"t": 1784560500,
"o": 33.15,
"h": 33.28,
"l": 33.145,
"c": 33.28
},
{
"t": 1784560800,
"o": 33.27,
"h": 33.38,
"l": 33.26,
"c": 33.37
},
{
"t": 1784561100,
"o": 33.385,
"h": 33.455,
"l": 33.37,
"c": 33.425
},
{
"t": 1784561400,
"o": 33.425,
"h": 33.44,
"l": 33.39,
"c": 33.415
},
{
"t": 1784561700,
"o": 33.415,
"h": 33.425,
"l": 33.38,
"c": 33.3899
},
{
"t": 1784562000,
"o": 33.385,
"h": 33.45,
"l": 33.38,
"c": 33.425
},
{
"t": 1784562300,
"o": 33.425,
"h": 33.49,
"l": 33.42,
"c": 33.49
},
{
"t": 1784562600,
"o": 33.495,
"h": 33.5,
"l": 33.41,
"c": 33.43
},
{
"t": 1784562900,
"o": 33.42,
"h": 33.43,
"l": 33.38,
"c": 33.4
},
{
"t": 1784563200,
"o": 33.39,
"h": 33.41,
"l": 33.36,
"c": 33.395
},
{
"t": 1784563500,
"o": 33.39,
"h": 33.415,
"l": 33.37,
"c": 33.375
},
{
"t": 1784563800,
"o": 33.38,
"h": 33.46,
"l": 33.37,
"c": 33.455
},
{
"t": 1784564100,
"o": 33.46,
"h": 33.53,
"l": 33.45,
"c": 33.52
},
{
"t": 1784564400,
"o": 33.525,
"h": 33.605,
"l": 33.505,
"c": 33.605
},
{
"t": 1784564700,
"o": 33.61,
"h": 33.715,
"l": 33.61,
"c": 33.665
},
{
"t": 1784565000,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.605
},
{
"t": 1784565300,
"o": 33.605,
"h": 33.635,
"l": 33.555,
"c": 33.555
},
{
"t": 1784565600,
"o": 33.555,
"h": 33.61,
"l": 33.53,
"c": 33.59
},
{
"t": 1784565900,
"o": 33.585,
"h": 33.6,
"l": 33.55,
"c": 33.57
},
{
"t": 1784566200,
"o": 33.575,
"h": 33.68,
"l": 33.57,
"c": 33.68
},
{
"t": 1784566500,
"o": 33.685,
"h": 33.685,
"l": 33.6,
"c": 33.6
},
{
"t": 1784566800,
"o": 33.605,
"h": 33.615,
"l": 33.57,
"c": 33.59
},
{
"t": 1784567100,
"o": 33.585,
"h": 33.6,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567400,
"o": 33.58,
"h": 33.62,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567700,
"o": 33.59,
"h": 33.63,
"l": 33.58,
"c": 33.63
},
{
"t": 1784568000,
"o": 33.625,
"h": 33.65,
"l": 33.61,
"c": 33.65
},
{
"t": 1784568300,
"o": 33.645,
"h": 33.72,
"l": 33.645,
"c": 33.675
},
{
"t": 1784568600,
"o": 33.67,
"h": 33.71,
"l": 33.66,
"c": 33.705
},
{
"t": 1784568900,
"o": 33.71,
"h": 33.765,
"l": 33.7,
"c": 33.755
},
{
"t": 1784569200,
"o": 33.75,
"h": 33.795,
"l": 33.74,
"c": 33.75
},
{
"t": 1784569500,
"o": 33.755,
"h": 33.8,
"l": 33.72,
"c": 33.785
},
{
"t": 1784569800,
"o": 33.785,
"h": 33.8,
"l": 33.72,
"c": 33.72
},
{
"t": 1784570100,
"o": 33.72,
"h": 33.72,
"l": 33.68,
"c": 33.695
},
{
"t": 1784570400,
"o": 33.695,
"h": 33.719,
"l": 33.67,
"c": 33.705
},
{
"t": 1784570700,
"o": 33.71,
"h": 33.72,
"l": 33.65,
"c": 33.66
},
{
"t": 1784571000,
"o": 33.65,
"h": 33.74,
"l": 33.64,
"c": 33.68
},
{
"t": 1784571300,
"o": 33.685,
"h": 33.7451,
"l": 33.68,
"c": 33.735
},
{
"t": 1784571600,
"o": 33.735,
"h": 33.76,
"l": 33.705,
"c": 33.71
},
{
"t": 1784571900,
"o": 33.705,
"h": 33.71,
"l": 33.66,
"c": 33.7
},
{
"t": 1784572200,
"o": 33.695,
"h": 33.74,
"l": 33.68,
"c": 33.68
},
{
"t": 1784572500,
"o": 33.68,
"h": 33.695,
"l": 33.66,
"c": 33.685
},
{
"t": 1784572800,
"o": 33.685,
"h": 33.69,
"l": 33.665,
"c": 33.665
},
{
"t": 1784573100,
"o": 33.66,
"h": 33.675,
"l": 33.64,
"c": 33.67
},
{
"t": 1784573400,
"o": 33.66,
"h": 33.66,
"l": 33.615,
"c": 33.615
},
{
"t": 1784573700,
"o": 33.61,
"h": 33.61,
"l": 33.57,
"c": 33.575
},
{
"t": 1784574000,
"o": 33.575,
"h": 33.585,
"l": 33.55,
"c": 33.575
},
{
"t": 1784574300,
"o": 33.575,
"h": 33.59,
"l": 33.51,
"c": 33.535
},
{
"t": 1784574600,
"o": 33.54,
"h": 33.545,
"l": 33.46,
"c": 33.48
},
{
"t": 1784574900,
"o": 33.485,
"h": 33.59,
"l": 33.48,
"c": 33.59
},
{
"t": 1784575200,
"o": 33.5883,
"h": 33.64,
"l": 33.58,
"c": 33.595
},
{
"t": 1784575500,
"o": 33.6,
"h": 33.615,
"l": 33.57,
"c": 33.575
},
{
"t": 1784575800,
"o": 33.575,
"h": 33.575,
"l": 33.5,
"c": 33.52
},
{
"t": 1784576100,
"o": 33.515,
"h": 33.555,
"l": 33.495,
"c": 33.555
},
{
"t": 1784576400,
"o": 33.555,
"h": 33.58,
"l": 33.505,
"c": 33.505
},
{
"t": 1784576700,
"o": 33.505,
"h": 33.525,
"l": 33.425,
"c": 33.425
},
{
"t": 1784577000,
"o": 33.43,
"h": 33.43,
"l": 33.34,
"c": 33.34
},
{
"t": 1784577300,
"o": 33.345,
"h": 33.36,
"l": 33.205,
"c": 33.24
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 33.16
},
{
"t": 1784554500,
"v": 33.166
},
{
"t": 1784554800,
"v": 33.1588
},
{
"t": 1784555100,
"v": 33.161
},
{
"t": 1784555400,
"v": 33.1308
},
{
"t": 1784555700,
"v": 33.1047
},
{
"t": 1784556000,
"v": 33.0917
},
{
"t": 1784556300,
"v": 33.0574
},
{
"t": 1784556600,
"v": 33.0459
},
{
"t": 1784556900,
"v": 33.0597
},
{
"t": 1784557200,
"v": 33.0848
},
{
"t": 1784557500,
"v": 33.1158
},
{
"t": 1784557800,
"v": 33.1427
},
{
"t": 1784558100,
"v": 33.1681
},
{
"t": 1784558400,
"v": 33.1705
},
{
"t": 1784558700,
"v": 33.1984
},
{
"t": 1784559000,
"v": 33.2267
},
{
"t": 1784559300,
"v": 33.2366
},
{
"t": 1784559600,
"v": 33.2263
},
{
"t": 1784559900,
"v": 33.199
},
{
"t": 1784560200,
"v": 33.1882
},
{
"t": 1784560500,
"v": 33.2066
},
{
"t": 1784560800,
"v": 33.2393
},
{
"t": 1784561100,
"v": 33.2764
},
{
"t": 1784561400,
"v": 33.3041
},
{
"t": 1784561700,
"v": 33.3213
},
{
"t": 1784562000,
"v": 33.342
},
{
"t": 1784562300,
"v": 33.3716
},
{
"t": 1784562600,
"v": 33.3833
},
{
"t": 1784562900,
"v": 33.3866
},
{
"t": 1784563200,
"v": 33.3883
},
{
"t": 1784563500,
"v": 33.3856
},
{
"t": 1784563800,
"v": 33.3995
},
{
"t": 1784564100,
"v": 33.4236
},
{
"t": 1784564400,
"v": 33.4599
},
{
"t": 1784564700,
"v": 33.5009
},
{
"t": 1784565000,
"v": 33.5217
},
{
"t": 1784565300,
"v": 33.5284
},
{
"t": 1784565600,
"v": 33.5407
},
{
"t": 1784565900,
"v": 33.5466
},
{
"t": 1784566200,
"v": 33.5733
},
{
"t": 1784566500,
"v": 33.5786
},
{
"t": 1784566800,
"v": 33.5809
},
{
"t": 1784567100,
"v": 33.5817
},
{
"t": 1784567400,
"v": 33.5824
},
{
"t": 1784567700,
"v": 33.5919
},
{
"t": 1784568000,
"v": 33.6035
},
{
"t": 1784568300,
"v": 33.6178
},
{
"t": 1784568600,
"v": 33.6352
},
{
"t": 1784568900,
"v": 33.6592
},
{
"t": 1784569200,
"v": 33.6774
},
{
"t": 1784569500,
"v": 33.6989
},
{
"t": 1784569800,
"v": 33.7031
},
{
"t": 1784570100,
"v": 33.7015
},
{
"t": 1784570400,
"v": 33.7022
},
{
"t": 1784570700,
"v": 33.6938
},
{
"t": 1784571000,
"v": 33.691
},
{
"t": 1784571300,
"v": 33.6998
},
{
"t": 1784571600,
"v": 33.7018
},
{
"t": 1784571900,
"v": 33.7015
},
{
"t": 1784572200,
"v": 33.6972
},
{
"t": 1784572500,
"v": 33.6947
},
{
"t": 1784572800,
"v": 33.6888
},
{
"t": 1784573100,
"v": 33.685
},
{
"t": 1784573400,
"v": 33.671
},
{
"t": 1784573700,
"v": 33.6518
},
{
"t": 1784574000,
"v": 33.6365
},
{
"t": 1784574300,
"v": 33.6162
},
{
"t": 1784574600,
"v": 33.5889
},
{
"t": 1784574900,
"v": 33.5891
},
{
"t": 1784575200,
"v": 33.5903
},
{
"t": 1784575500,
"v": 33.5873
},
{
"t": 1784575800,
"v": 33.5738
},
{
"t": 1784576100,
"v": 33.57
},
{
"t": 1784576400,
"v": 33.557
},
{
"t": 1784576700,
"v": 33.5306
},
{
"t": 1784577000,
"v": 33.4925
},
{
"t": 1784577300,
"v": 33.442
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 33.42,
"h": 33.42,
"l": 33.14,
"c": 33.16
},
{
"t": 1784554500,
"o": 33.18,
"h": 33.38,
"l": 33.16,
"c": 33.19
},
{
"t": 1784554800,
"o": 33.16,
"h": 33.24,
"l": 33.11,
"c": 33.13
},
{
"t": 1784555100,
"o": 33.12,
"h": 33.2,
"l": 33.07,
"c": 33.17
},
{
"t": 1784555400,
"o": 33.17,
"h": 33.17,
"l": 32.91,
"c": 33.01
},
{
"t": 1784555700,
"o": 33.01,
"h": 33.07,
"l": 32.96,
"c": 33
},
{
"t": 1784556000,
"o": 33,
"h": 33.13,
"l": 33,
"c": 33.04
},
{
"t": 1784556300,
"o": 33.03,
"h": 33.07,
"l": 32.89,
"c": 32.92
},
{
"t": 1784556600,
"o": 32.915,
"h": 33.04,
"l": 32.91,
"c": 33
},
{
"t": 1784556900,
"o": 33.0171,
"h": 33.115,
"l": 33,
"c": 33.115
},
{
"t": 1784557200,
"o": 33.12,
"h": 33.215,
"l": 33.11,
"c": 33.185
},
{
"t": 1784557500,
"o": 33.17,
"h": 33.24,
"l": 33.14,
"c": 33.24
},
{
"t": 1784557800,
"o": 33.24,
"h": 33.3,
"l": 33.215,
"c": 33.25
},
{
"t": 1784558100,
"o": 33.24,
"h": 33.27,
"l": 33.2,
"c": 33.27
},
{
"t": 1784558400,
"o": 33.27,
"h": 33.27,
"l": 33.18,
"c": 33.18
},
{
"t": 1784558700,
"o": 33.185,
"h": 33.335,
"l": 33.17,
"c": 33.31
},
{
"t": 1784559000,
"o": 33.32,
"h": 33.37,
"l": 33.3,
"c": 33.34
},
{
"t": 1784559300,
"o": 33.34,
"h": 33.38,
"l": 33.25,
"c": 33.276
},
{
"t": 1784559600,
"o": 33.275,
"h": 33.278,
"l": 33.16,
"c": 33.185
},
{
"t": 1784559900,
"o": 33.19,
"h": 33.23,
"l": 33.07,
"c": 33.09
},
{
"t": 1784560200,
"o": 33.09,
"h": 33.15,
"l": 33.08,
"c": 33.145
},
{
"t": 1784560500,
"o": 33.15,
"h": 33.28,
"l": 33.145,
"c": 33.28
},
{
"t": 1784560800,
"o": 33.27,
"h": 33.38,
"l": 33.26,
"c": 33.37
},
{
"t": 1784561100,
"o": 33.385,
"h": 33.455,
"l": 33.37,
"c": 33.425
},
{
"t": 1784561400,
"o": 33.425,
"h": 33.44,
"l": 33.39,
"c": 33.415
},
{
"t": 1784561700,
"o": 33.415,
"h": 33.425,
"l": 33.38,
"c": 33.3899
},
{
"t": 1784562000,
"o": 33.385,
"h": 33.45,
"l": 33.38,
"c": 33.425
},
{
"t": 1784562300,
"o": 33.425,
"h": 33.49,
"l": 33.42,
"c": 33.49
},
{
"t": 1784562600,
"o": 33.495,
"h": 33.5,
"l": 33.41,
"c": 33.43
},
{
"t": 1784562900,
"o": 33.42,
"h": 33.43,
"l": 33.38,
"c": 33.4
},
{
"t": 1784563200,
"o": 33.39,
"h": 33.41,
"l": 33.36,
"c": 33.395
},
{
"t": 1784563500,
"o": 33.39,
"h": 33.415,
"l": 33.37,
"c": 33.375
},
{
"t": 1784563800,
"o": 33.38,
"h": 33.46,
"l": 33.37,
"c": 33.455
},
{
"t": 1784564100,
"o": 33.46,
"h": 33.53,
"l": 33.45,
"c": 33.52
},
{
"t": 1784564400,
"o": 33.525,
"h": 33.605,
"l": 33.505,
"c": 33.605
},
{
"t": 1784564700,
"o": 33.61,
"h": 33.715,
"l": 33.61,
"c": 33.665
},
{
"t": 1784565000,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.605
},
{
"t": 1784565300,
"o": 33.605,
"h": 33.635,
"l": 33.555,
"c": 33.555
},
{
"t": 1784565600,
"o": 33.555,
"h": 33.61,
"l": 33.53,
"c": 33.59
},
{
"t": 1784565900,
"o": 33.585,
"h": 33.6,
"l": 33.55,
"c": 33.57
},
{
"t": 1784566200,
"o": 33.575,
"h": 33.68,
"l": 33.57,
"c": 33.68
},
{
"t": 1784566500,
"o": 33.685,
"h": 33.685,
"l": 33.6,
"c": 33.6
},
{
"t": 1784566800,
"o": 33.605,
"h": 33.615,
"l": 33.57,
"c": 33.59
},
{
"t": 1784567100,
"o": 33.585,
"h": 33.6,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567400,
"o": 33.58,
"h": 33.62,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567700,
"o": 33.59,
"h": 33.63,
"l": 33.58,
"c": 33.63
},
{
"t": 1784568000,
"o": 33.625,
"h": 33.65,
"l": 33.61,
"c": 33.65
},
{
"t": 1784568300,
"o": 33.645,
"h": 33.72,
"l": 33.645,
"c": 33.675
},
{
"t": 1784568600,
"o": 33.67,
"h": 33.71,
"l": 33.66,
"c": 33.705
},
{
"t": 1784568900,
"o": 33.71,
"h": 33.765,
"l": 33.7,
"c": 33.755
},
{
"t": 1784569200,
"o": 33.75,
"h": 33.795,
"l": 33.74,
"c": 33.75
},
{
"t": 1784569500,
"o": 33.755,
"h": 33.8,
"l": 33.72,
"c": 33.785
},
{
"t": 1784569800,
"o": 33.785,
"h": 33.8,
"l": 33.72,
"c": 33.72
},
{
"t": 1784570100,
"o": 33.72,
"h": 33.72,
"l": 33.68,
"c": 33.695
},
{
"t": 1784570400,
"o": 33.695,
"h": 33.719,
"l": 33.67,
"c": 33.705
},
{
"t": 1784570700,
"o": 33.71,
"h": 33.72,
"l": 33.65,
"c": 33.66
},
{
"t": 1784571000,
"o": 33.65,
"h": 33.74,
"l": 33.64,
"c": 33.68
},
{
"t": 1784571300,
"o": 33.685,
"h": 33.7451,
"l": 33.68,
"c": 33.735
},
{
"t": 1784571600,
"o": 33.735,
"h": 33.76,
"l": 33.705,
"c": 33.71
},
{
"t": 1784571900,
"o": 33.705,
"h": 33.71,
"l": 33.66,
"c": 33.7
},
{
"t": 1784572200,
"o": 33.695,
"h": 33.74,
"l": 33.68,
"c": 33.68
},
{
"t": 1784572500,
"o": 33.68,
"h": 33.695,
"l": 33.66,
"c": 33.685
},
{
"t": 1784572800,
"o": 33.685,
"h": 33.69,
"l": 33.665,
"c": 33.665
},
{
"t": 1784573100,
"o": 33.66,
"h": 33.675,
"l": 33.64,
"c": 33.67
},
{
"t": 1784573400,
"o": 33.66,
"h": 33.66,
"l": 33.615,
"c": 33.615
},
{
"t": 1784573700,
"o": 33.61,
"h": 33.61,
"l": 33.57,
"c": 33.575
},
{
"t": 1784574000,
"o": 33.575,
"h": 33.585,
"l": 33.55,
"c": 33.575
},
{
"t": 1784574300,
"o": 33.575,
"h": 33.59,
"l": 33.51,
"c": 33.535
},
{
"t": 1784574600,
"o": 33.54,
"h": 33.545,
"l": 33.46,
"c": 33.48
},
{
"t": 1784574900,
"o": 33.485,
"h": 33.59,
"l": 33.48,
"c": 33.59
},
{
"t": 1784575200,
"o": 33.5883,
"h": 33.64,
"l": 33.58,
"c": 33.595
},
{
"t": 1784575500,
"o": 33.6,
"h": 33.615,
"l": 33.57,
"c": 33.575
},
{
"t": 1784575800,
"o": 33.575,
"h": 33.575,
"l": 33.5,
"c": 33.52
},
{
"t": 1784576100,
"o": 33.515,
"h": 33.555,
"l": 33.495,
"c": 33.555
},
{
"t": 1784576400,
"o": 33.555,
"h": 33.58,
"l": 33.505,
"c": 33.505
},
{
"t": 1784576700,
"o": 33.505,
"h": 33.525,
"l": 33.425,
"c": 33.425
},
{
"t": 1784577000,
"o": 33.43,
"h": 33.43,
"l": 33.34,
"c": 33.34
},
{
"t": 1784577300,
"o": 33.345,
"h": 33.36,
"l": 33.205,
"c": 33.24
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 33.16
},
{
"t": 1784554500,
"v": 33.1627
},
{
"t": 1784554800,
"v": 33.1598
},
{
"t": 1784555100,
"v": 33.1607
},
{
"t": 1784555400,
"v": 33.147
},
{
"t": 1784555700,
"v": 33.1336
},
{
"t": 1784556000,
"v": 33.1251
},
{
"t": 1784556300,
"v": 33.1065
},
{
"t": 1784556600,
"v": 33.0968
},
{
"t": 1784556900,
"v": 33.0984
},
{
"t": 1784557200,
"v": 33.1063
},
{
"t": 1784557500,
"v": 33.1185
},
{
"t": 1784557800,
"v": 33.1304
},
{
"t": 1784558100,
"v": 33.1431
},
{
"t": 1784558400,
"v": 33.1465
},
{
"t": 1784558700,
"v": 33.1613
},
{
"t": 1784559000,
"v": 33.1776
},
{
"t": 1784559300,
"v": 33.1865
},
{
"t": 1784559600,
"v": 33.1864
},
{
"t": 1784559900,
"v": 33.1776
},
{
"t": 1784560200,
"v": 33.1747
},
{
"t": 1784560500,
"v": 33.1842
},
{
"t": 1784560800,
"v": 33.2011
},
{
"t": 1784561100,
"v": 33.2215
},
{
"t": 1784561400,
"v": 33.2391
},
{
"t": 1784561700,
"v": 33.2528
},
{
"t": 1784562000,
"v": 33.2684
},
{
"t": 1784562300,
"v": 33.2886
},
{
"t": 1784562600,
"v": 33.3014
},
{
"t": 1784562900,
"v": 33.3104
},
{
"t": 1784563200,
"v": 33.3181
},
{
"t": 1784563500,
"v": 33.3233
},
{
"t": 1784563800,
"v": 33.3352
},
{
"t": 1784564100,
"v": 33.352
},
{
"t": 1784564400,
"v": 33.375
},
{
"t": 1784564700,
"v": 33.4014
},
{
"t": 1784565000,
"v": 33.4199
},
{
"t": 1784565300,
"v": 33.4322
},
{
"t": 1784565600,
"v": 33.4465
},
{
"t": 1784565900,
"v": 33.4578
},
{
"t": 1784566200,
"v": 33.478
},
{
"t": 1784566500,
"v": 33.4891
},
{
"t": 1784566800,
"v": 33.4982
},
{
"t": 1784567100,
"v": 33.5061
},
{
"t": 1784567400,
"v": 33.5133
},
{
"t": 1784567700,
"v": 33.5239
},
{
"t": 1784568000,
"v": 33.5354
},
{
"t": 1784568300,
"v": 33.5481
},
{
"t": 1784568600,
"v": 33.5623
},
{
"t": 1784568900,
"v": 33.5798
},
{
"t": 1784569200,
"v": 33.5953
},
{
"t": 1784569500,
"v": 33.6126
},
{
"t": 1784569800,
"v": 33.6223
},
{
"t": 1784570100,
"v": 33.6289
},
{
"t": 1784570400,
"v": 33.6358
},
{
"t": 1784570700,
"v": 33.638
},
{
"t": 1784571000,
"v": 33.6419
},
{
"t": 1784571300,
"v": 33.6503
},
{
"t": 1784571600,
"v": 33.6557
},
{
"t": 1784571900,
"v": 33.6598
},
{
"t": 1784572200,
"v": 33.6616
},
{
"t": 1784572500,
"v": 33.6637
},
{
"t": 1784572800,
"v": 33.6639
},
{
"t": 1784573100,
"v": 33.6644
},
{
"t": 1784573400,
"v": 33.6599
},
{
"t": 1784573700,
"v": 33.6522
},
{
"t": 1784574000,
"v": 33.6452
},
{
"t": 1784574300,
"v": 33.6352
},
{
"t": 1784574600,
"v": 33.6211
},
{
"t": 1784574900,
"v": 33.6182
},
{
"t": 1784575200,
"v": 33.6161
},
{
"t": 1784575500,
"v": 33.6124
},
{
"t": 1784575800,
"v": 33.604
},
{
"t": 1784576100,
"v": 33.5995
},
{
"t": 1784576400,
"v": 33.5909
},
{
"t": 1784576700,
"v": 33.5759
},
{
"t": 1784577000,
"v": 33.5544
},
{
"t": 1784577300,
"v": 33.5258
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 33.42,
"h": 33.42,
"l": 33.14,
"c": 33.16
},
{
"t": 1784554500,
"o": 33.18,
"h": 33.38,
"l": 33.16,
"c": 33.19
},
{
"t": 1784554800,
"o": 33.16,
"h": 33.24,
"l": 33.11,
"c": 33.13
},
{
"t": 1784555100,
"o": 33.12,
"h": 33.2,
"l": 33.07,
"c": 33.17
},
{
"t": 1784555400,
"o": 33.17,
"h": 33.17,
"l": 32.91,
"c": 33.01
},
{
"t": 1784555700,
"o": 33.01,
"h": 33.07,
"l": 32.96,
"c": 33
},
{
"t": 1784556000,
"o": 33,
"h": 33.13,
"l": 33,
"c": 33.04
},
{
"t": 1784556300,
"o": 33.03,
"h": 33.07,
"l": 32.89,
"c": 32.92
},
{
"t": 1784556600,
"o": 32.915,
"h": 33.04,
"l": 32.91,
"c": 33
},
{
"t": 1784556900,
"o": 33.0171,
"h": 33.115,
"l": 33,
"c": 33.115
},
{
"t": 1784557200,
"o": 33.12,
"h": 33.215,
"l": 33.11,
"c": 33.185
},
{
"t": 1784557500,
"o": 33.17,
"h": 33.24,
"l": 33.14,
"c": 33.24
},
{
"t": 1784557800,
"o": 33.24,
"h": 33.3,
"l": 33.215,
"c": 33.25
},
{
"t": 1784558100,
"o": 33.24,
"h": 33.27,
"l": 33.2,
"c": 33.27
},
{
"t": 1784558400,
"o": 33.27,
"h": 33.27,
"l": 33.18,
"c": 33.18
},
{
"t": 1784558700,
"o": 33.185,
"h": 33.335,
"l": 33.17,
"c": 33.31
},
{
"t": 1784559000,
"o": 33.32,
"h": 33.37,
"l": 33.3,
"c": 33.34
},
{
"t": 1784559300,
"o": 33.34,
"h": 33.38,
"l": 33.25,
"c": 33.276
},
{
"t": 1784559600,
"o": 33.275,
"h": 33.278,
"l": 33.16,
"c": 33.185
},
{
"t": 1784559900,
"o": 33.19,
"h": 33.23,
"l": 33.07,
"c": 33.09
},
{
"t": 1784560200,
"o": 33.09,
"h": 33.15,
"l": 33.08,
"c": 33.145
},
{
"t": 1784560500,
"o": 33.15,
"h": 33.28,
"l": 33.145,
"c": 33.28
},
{
"t": 1784560800,
"o": 33.27,
"h": 33.38,
"l": 33.26,
"c": 33.37
},
{
"t": 1784561100,
"o": 33.385,
"h": 33.455,
"l": 33.37,
"c": 33.425
},
{
"t": 1784561400,
"o": 33.425,
"h": 33.44,
"l": 33.39,
"c": 33.415
},
{
"t": 1784561700,
"o": 33.415,
"h": 33.425,
"l": 33.38,
"c": 33.3899
},
{
"t": 1784562000,
"o": 33.385,
"h": 33.45,
"l": 33.38,
"c": 33.425
},
{
"t": 1784562300,
"o": 33.425,
"h": 33.49,
"l": 33.42,
"c": 33.49
},
{
"t": 1784562600,
"o": 33.495,
"h": 33.5,
"l": 33.41,
"c": 33.43
},
{
"t": 1784562900,
"o": 33.42,
"h": 33.43,
"l": 33.38,
"c": 33.4
},
{
"t": 1784563200,
"o": 33.39,
"h": 33.41,
"l": 33.36,
"c": 33.395
},
{
"t": 1784563500,
"o": 33.39,
"h": 33.415,
"l": 33.37,
"c": 33.375
},
{
"t": 1784563800,
"o": 33.38,
"h": 33.46,
"l": 33.37,
"c": 33.455
},
{
"t": 1784564100,
"o": 33.46,
"h": 33.53,
"l": 33.45,
"c": 33.52
},
{
"t": 1784564400,
"o": 33.525,
"h": 33.605,
"l": 33.505,
"c": 33.605
},
{
"t": 1784564700,
"o": 33.61,
"h": 33.715,
"l": 33.61,
"c": 33.665
},
{
"t": 1784565000,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.605
},
{
"t": 1784565300,
"o": 33.605,
"h": 33.635,
"l": 33.555,
"c": 33.555
},
{
"t": 1784565600,
"o": 33.555,
"h": 33.61,
"l": 33.53,
"c": 33.59
},
{
"t": 1784565900,
"o": 33.585,
"h": 33.6,
"l": 33.55,
"c": 33.57
},
{
"t": 1784566200,
"o": 33.575,
"h": 33.68,
"l": 33.57,
"c": 33.68
},
{
"t": 1784566500,
"o": 33.685,
"h": 33.685,
"l": 33.6,
"c": 33.6
},
{
"t": 1784566800,
"o": 33.605,
"h": 33.615,
"l": 33.57,
"c": 33.59
},
{
"t": 1784567100,
"o": 33.585,
"h": 33.6,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567400,
"o": 33.58,
"h": 33.62,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567700,
"o": 33.59,
"h": 33.63,
"l": 33.58,
"c": 33.63
},
{
"t": 1784568000,
"o": 33.625,
"h": 33.65,
"l": 33.61,
"c": 33.65
},
{
"t": 1784568300,
"o": 33.645,
"h": 33.72,
"l": 33.645,
"c": 33.675
},
{
"t": 1784568600,
"o": 33.67,
"h": 33.71,
"l": 33.66,
"c": 33.705
},
{
"t": 1784568900,
"o": 33.71,
"h": 33.765,
"l": 33.7,
"c": 33.755
},
{
"t": 1784569200,
"o": 33.75,
"h": 33.795,
"l": 33.74,
"c": 33.75
},
{
"t": 1784569500,
"o": 33.755,
"h": 33.8,
"l": 33.72,
"c": 33.785
},
{
"t": 1784569800,
"o": 33.785,
"h": 33.8,
"l": 33.72,
"c": 33.72
},
{
"t": 1784570100,
"o": 33.72,
"h": 33.72,
"l": 33.68,
"c": 33.695
},
{
"t": 1784570400,
"o": 33.695,
"h": 33.719,
"l": 33.67,
"c": 33.705
},
{
"t": 1784570700,
"o": 33.71,
"h": 33.72,
"l": 33.65,
"c": 33.66
},
{
"t": 1784571000,
"o": 33.65,
"h": 33.74,
"l": 33.64,
"c": 33.68
},
{
"t": 1784571300,
"o": 33.685,
"h": 33.7451,
"l": 33.68,
"c": 33.735
},
{
"t": 1784571600,
"o": 33.735,
"h": 33.76,
"l": 33.705,
"c": 33.71
},
{
"t": 1784571900,
"o": 33.705,
"h": 33.71,
"l": 33.66,
"c": 33.7
},
{
"t": 1784572200,
"o": 33.695,
"h": 33.74,
"l": 33.68,
"c": 33.68
},
{
"t": 1784572500,
"o": 33.68,
"h": 33.695,
"l": 33.66,
"c": 33.685
},
{
"t": 1784572800,
"o": 33.685,
"h": 33.69,
"l": 33.665,
"c": 33.665
},
{
"t": 1784573100,
"o": 33.66,
"h": 33.675,
"l": 33.64,
"c": 33.67
},
{
"t": 1784573400,
"o": 33.66,
"h": 33.66,
"l": 33.615,
"c": 33.615
},
{
"t": 1784573700,
"o": 33.61,
"h": 33.61,
"l": 33.57,
"c": 33.575
},
{
"t": 1784574000,
"o": 33.575,
"h": 33.585,
"l": 33.55,
"c": 33.575
},
{
"t": 1784574300,
"o": 33.575,
"h": 33.59,
"l": 33.51,
"c": 33.535
},
{
"t": 1784574600,
"o": 33.54,
"h": 33.545,
"l": 33.46,
"c": 33.48
},
{
"t": 1784574900,
"o": 33.485,
"h": 33.59,
"l": 33.48,
"c": 33.59
},
{
"t": 1784575200,
"o": 33.5883,
"h": 33.64,
"l": 33.58,
"c": 33.595
},
{
"t": 1784575500,
"o": 33.6,
"h": 33.615,
"l": 33.57,
"c": 33.575
},
{
"t": 1784575800,
"o": 33.575,
"h": 33.575,
"l": 33.5,
"c": 33.52
},
{
"t": 1784576100,
"o": 33.515,
"h": 33.555,
"l": 33.495,
"c": 33.555
},
{
"t": 1784576400,
"o": 33.555,
"h": 33.58,
"l": 33.505,
"c": 33.505
},
{
"t": 1784576700,
"o": 33.505,
"h": 33.525,
"l": 33.425,
"c": 33.425
},
{
"t": 1784577000,
"o": 33.43,
"h": 33.43,
"l": 33.34,
"c": 33.34
},
{
"t": 1784577300,
"o": 33.345,
"h": 33.36,
"l": 33.205,
"c": 33.24
}
],
"overlays": {
"lines": [
{
"label": "PP $33.58",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 33.575
},
{
"t": 1784577300,
"v": 33.575
}
]
},
{
"label": "R1 $33.94",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 33.935
},
{
"t": 1784577300,
"v": 33.935
}
]
},
{
"label": "S1 $33.21",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 33.205
},
{
"t": 1784577300,
"v": 33.205
}
]
},
{
"label": "R2 $34.30",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 34.305
},
{
"t": 1784577300,
"v": 34.305
}
]
},
{
"label": "S2 $32.85",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 32.845
},
{
"t": 1784577300,
"v": 32.845
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 33.42,
"h": 33.42,
"l": 33.14,
"c": 33.16
},
{
"t": 1784554500,
"o": 33.18,
"h": 33.38,
"l": 33.16,
"c": 33.19
},
{
"t": 1784554800,
"o": 33.16,
"h": 33.24,
"l": 33.11,
"c": 33.13
},
{
"t": 1784555100,
"o": 33.12,
"h": 33.2,
"l": 33.07,
"c": 33.17
},
{
"t": 1784555400,
"o": 33.17,
"h": 33.17,
"l": 32.91,
"c": 33.01
},
{
"t": 1784555700,
"o": 33.01,
"h": 33.07,
"l": 32.96,
"c": 33
},
{
"t": 1784556000,
"o": 33,
"h": 33.13,
"l": 33,
"c": 33.04
},
{
"t": 1784556300,
"o": 33.03,
"h": 33.07,
"l": 32.89,
"c": 32.92
},
{
"t": 1784556600,
"o": 32.915,
"h": 33.04,
"l": 32.91,
"c": 33
},
{
"t": 1784556900,
"o": 33.0171,
"h": 33.115,
"l": 33,
"c": 33.115
},
{
"t": 1784557200,
"o": 33.12,
"h": 33.215,
"l": 33.11,
"c": 33.185
},
{
"t": 1784557500,
"o": 33.17,
"h": 33.24,
"l": 33.14,
"c": 33.24
},
{
"t": 1784557800,
"o": 33.24,
"h": 33.3,
"l": 33.215,
"c": 33.25
},
{
"t": 1784558100,
"o": 33.24,
"h": 33.27,
"l": 33.2,
"c": 33.27
},
{
"t": 1784558400,
"o": 33.27,
"h": 33.27,
"l": 33.18,
"c": 33.18
},
{
"t": 1784558700,
"o": 33.185,
"h": 33.335,
"l": 33.17,
"c": 33.31
},
{
"t": 1784559000,
"o": 33.32,
"h": 33.37,
"l": 33.3,
"c": 33.34
},
{
"t": 1784559300,
"o": 33.34,
"h": 33.38,
"l": 33.25,
"c": 33.276
},
{
"t": 1784559600,
"o": 33.275,
"h": 33.278,
"l": 33.16,
"c": 33.185
},
{
"t": 1784559900,
"o": 33.19,
"h": 33.23,
"l": 33.07,
"c": 33.09
},
{
"t": 1784560200,
"o": 33.09,
"h": 33.15,
"l": 33.08,
"c": 33.145
},
{
"t": 1784560500,
"o": 33.15,
"h": 33.28,
"l": 33.145,
"c": 33.28
},
{
"t": 1784560800,
"o": 33.27,
"h": 33.38,
"l": 33.26,
"c": 33.37
},
{
"t": 1784561100,
"o": 33.385,
"h": 33.455,
"l": 33.37,
"c": 33.425
},
{
"t": 1784561400,
"o": 33.425,
"h": 33.44,
"l": 33.39,
"c": 33.415
},
{
"t": 1784561700,
"o": 33.415,
"h": 33.425,
"l": 33.38,
"c": 33.3899
},
{
"t": 1784562000,
"o": 33.385,
"h": 33.45,
"l": 33.38,
"c": 33.425
},
{
"t": 1784562300,
"o": 33.425,
"h": 33.49,
"l": 33.42,
"c": 33.49
},
{
"t": 1784562600,
"o": 33.495,
"h": 33.5,
"l": 33.41,
"c": 33.43
},
{
"t": 1784562900,
"o": 33.42,
"h": 33.43,
"l": 33.38,
"c": 33.4
},
{
"t": 1784563200,
"o": 33.39,
"h": 33.41,
"l": 33.36,
"c": 33.395
},
{
"t": 1784563500,
"o": 33.39,
"h": 33.415,
"l": 33.37,
"c": 33.375
},
{
"t": 1784563800,
"o": 33.38,
"h": 33.46,
"l": 33.37,
"c": 33.455
},
{
"t": 1784564100,
"o": 33.46,
"h": 33.53,
"l": 33.45,
"c": 33.52
},
{
"t": 1784564400,
"o": 33.525,
"h": 33.605,
"l": 33.505,
"c": 33.605
},
{
"t": 1784564700,
"o": 33.61,
"h": 33.715,
"l": 33.61,
"c": 33.665
},
{
"t": 1784565000,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.605
},
{
"t": 1784565300,
"o": 33.605,
"h": 33.635,
"l": 33.555,
"c": 33.555
},
{
"t": 1784565600,
"o": 33.555,
"h": 33.61,
"l": 33.53,
"c": 33.59
},
{
"t": 1784565900,
"o": 33.585,
"h": 33.6,
"l": 33.55,
"c": 33.57
},
{
"t": 1784566200,
"o": 33.575,
"h": 33.68,
"l": 33.57,
"c": 33.68
},
{
"t": 1784566500,
"o": 33.685,
"h": 33.685,
"l": 33.6,
"c": 33.6
},
{
"t": 1784566800,
"o": 33.605,
"h": 33.615,
"l": 33.57,
"c": 33.59
},
{
"t": 1784567100,
"o": 33.585,
"h": 33.6,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567400,
"o": 33.58,
"h": 33.62,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567700,
"o": 33.59,
"h": 33.63,
"l": 33.58,
"c": 33.63
},
{
"t": 1784568000,
"o": 33.625,
"h": 33.65,
"l": 33.61,
"c": 33.65
},
{
"t": 1784568300,
"o": 33.645,
"h": 33.72,
"l": 33.645,
"c": 33.675
},
{
"t": 1784568600,
"o": 33.67,
"h": 33.71,
"l": 33.66,
"c": 33.705
},
{
"t": 1784568900,
"o": 33.71,
"h": 33.765,
"l": 33.7,
"c": 33.755
},
{
"t": 1784569200,
"o": 33.75,
"h": 33.795,
"l": 33.74,
"c": 33.75
},
{
"t": 1784569500,
"o": 33.755,
"h": 33.8,
"l": 33.72,
"c": 33.785
},
{
"t": 1784569800,
"o": 33.785,
"h": 33.8,
"l": 33.72,
"c": 33.72
},
{
"t": 1784570100,
"o": 33.72,
"h": 33.72,
"l": 33.68,
"c": 33.695
},
{
"t": 1784570400,
"o": 33.695,
"h": 33.719,
"l": 33.67,
"c": 33.705
},
{
"t": 1784570700,
"o": 33.71,
"h": 33.72,
"l": 33.65,
"c": 33.66
},
{
"t": 1784571000,
"o": 33.65,
"h": 33.74,
"l": 33.64,
"c": 33.68
},
{
"t": 1784571300,
"o": 33.685,
"h": 33.7451,
"l": 33.68,
"c": 33.735
},
{
"t": 1784571600,
"o": 33.735,
"h": 33.76,
"l": 33.705,
"c": 33.71
},
{
"t": 1784571900,
"o": 33.705,
"h": 33.71,
"l": 33.66,
"c": 33.7
},
{
"t": 1784572200,
"o": 33.695,
"h": 33.74,
"l": 33.68,
"c": 33.68
},
{
"t": 1784572500,
"o": 33.68,
"h": 33.695,
"l": 33.66,
"c": 33.685
},
{
"t": 1784572800,
"o": 33.685,
"h": 33.69,
"l": 33.665,
"c": 33.665
},
{
"t": 1784573100,
"o": 33.66,
"h": 33.675,
"l": 33.64,
"c": 33.67
},
{
"t": 1784573400,
"o": 33.66,
"h": 33.66,
"l": 33.615,
"c": 33.615
},
{
"t": 1784573700,
"o": 33.61,
"h": 33.61,
"l": 33.57,
"c": 33.575
},
{
"t": 1784574000,
"o": 33.575,
"h": 33.585,
"l": 33.55,
"c": 33.575
},
{
"t": 1784574300,
"o": 33.575,
"h": 33.59,
"l": 33.51,
"c": 33.535
},
{
"t": 1784574600,
"o": 33.54,
"h": 33.545,
"l": 33.46,
"c": 33.48
},
{
"t": 1784574900,
"o": 33.485,
"h": 33.59,
"l": 33.48,
"c": 33.59
},
{
"t": 1784575200,
"o": 33.5883,
"h": 33.64,
"l": 33.58,
"c": 33.595
},
{
"t": 1784575500,
"o": 33.6,
"h": 33.615,
"l": 33.57,
"c": 33.575
},
{
"t": 1784575800,
"o": 33.575,
"h": 33.575,
"l": 33.5,
"c": 33.52
},
{
"t": 1784576100,
"o": 33.515,
"h": 33.555,
"l": 33.495,
"c": 33.555
},
{
"t": 1784576400,
"o": 33.555,
"h": 33.58,
"l": 33.505,
"c": 33.505
},
{
"t": 1784576700,
"o": 33.505,
"h": 33.525,
"l": 33.425,
"c": 33.425
},
{
"t": 1784577000,
"o": 33.43,
"h": 33.43,
"l": 33.34,
"c": 33.34
},
{
"t": 1784577300,
"o": 33.345,
"h": 33.36,
"l": 33.205,
"c": 33.24
}
],
"overlays": {
"lines": [
{
"label": "ORB High $33.42",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 33.42
},
{
"t": 1784577300,
"v": 33.42
}
]
},
{
"label": "ORB Low $33.11",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 33.11
},
{
"t": 1784577300,
"v": 33.11
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 85,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 33.42,
"h": 33.42,
"l": 33.14,
"c": 33.16
},
{
"t": 1784554500,
"o": 33.18,
"h": 33.38,
"l": 33.16,
"c": 33.19
},
{
"t": 1784554800,
"o": 33.16,
"h": 33.24,
"l": 33.11,
"c": 33.13
},
{
"t": 1784555100,
"o": 33.12,
"h": 33.2,
"l": 33.07,
"c": 33.17
},
{
"t": 1784555400,
"o": 33.17,
"h": 33.17,
"l": 32.91,
"c": 33.01
},
{
"t": 1784555700,
"o": 33.01,
"h": 33.07,
"l": 32.96,
"c": 33
},
{
"t": 1784556000,
"o": 33,
"h": 33.13,
"l": 33,
"c": 33.04
},
{
"t": 1784556300,
"o": 33.03,
"h": 33.07,
"l": 32.89,
"c": 32.92
},
{
"t": 1784556600,
"o": 32.915,
"h": 33.04,
"l": 32.91,
"c": 33
},
{
"t": 1784556900,
"o": 33.0171,
"h": 33.115,
"l": 33,
"c": 33.115
},
{
"t": 1784557200,
"o": 33.12,
"h": 33.215,
"l": 33.11,
"c": 33.185
},
{
"t": 1784557500,
"o": 33.17,
"h": 33.24,
"l": 33.14,
"c": 33.24
},
{
"t": 1784557800,
"o": 33.24,
"h": 33.3,
"l": 33.215,
"c": 33.25
},
{
"t": 1784558100,
"o": 33.24,
"h": 33.27,
"l": 33.2,
"c": 33.27
},
{
"t": 1784558400,
"o": 33.27,
"h": 33.27,
"l": 33.18,
"c": 33.18
},
{
"t": 1784558700,
"o": 33.185,
"h": 33.335,
"l": 33.17,
"c": 33.31
},
{
"t": 1784559000,
"o": 33.32,
"h": 33.37,
"l": 33.3,
"c": 33.34
},
{
"t": 1784559300,
"o": 33.34,
"h": 33.38,
"l": 33.25,
"c": 33.276
},
{
"t": 1784559600,
"o": 33.275,
"h": 33.278,
"l": 33.16,
"c": 33.185
},
{
"t": 1784559900,
"o": 33.19,
"h": 33.23,
"l": 33.07,
"c": 33.09
},
{
"t": 1784560200,
"o": 33.09,
"h": 33.15,
"l": 33.08,
"c": 33.145
},
{
"t": 1784560500,
"o": 33.15,
"h": 33.28,
"l": 33.145,
"c": 33.28
},
{
"t": 1784560800,
"o": 33.27,
"h": 33.38,
"l": 33.26,
"c": 33.37
},
{
"t": 1784561100,
"o": 33.385,
"h": 33.455,
"l": 33.37,
"c": 33.425
},
{
"t": 1784561400,
"o": 33.425,
"h": 33.44,
"l": 33.39,
"c": 33.415
},
{
"t": 1784561700,
"o": 33.415,
"h": 33.425,
"l": 33.38,
"c": 33.3899
},
{
"t": 1784562000,
"o": 33.385,
"h": 33.45,
"l": 33.38,
"c": 33.425
},
{
"t": 1784562300,
"o": 33.425,
"h": 33.49,
"l": 33.42,
"c": 33.49
},
{
"t": 1784562600,
"o": 33.495,
"h": 33.5,
"l": 33.41,
"c": 33.43
},
{
"t": 1784562900,
"o": 33.42,
"h": 33.43,
"l": 33.38,
"c": 33.4
},
{
"t": 1784563200,
"o": 33.39,
"h": 33.41,
"l": 33.36,
"c": 33.395
},
{
"t": 1784563500,
"o": 33.39,
"h": 33.415,
"l": 33.37,
"c": 33.375
},
{
"t": 1784563800,
"o": 33.38,
"h": 33.46,
"l": 33.37,
"c": 33.455
},
{
"t": 1784564100,
"o": 33.46,
"h": 33.53,
"l": 33.45,
"c": 33.52
},
{
"t": 1784564400,
"o": 33.525,
"h": 33.605,
"l": 33.505,
"c": 33.605
},
{
"t": 1784564700,
"o": 33.61,
"h": 33.715,
"l": 33.61,
"c": 33.665
},
{
"t": 1784565000,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.605
},
{
"t": 1784565300,
"o": 33.605,
"h": 33.635,
"l": 33.555,
"c": 33.555
},
{
"t": 1784565600,
"o": 33.555,
"h": 33.61,
"l": 33.53,
"c": 33.59
},
{
"t": 1784565900,
"o": 33.585,
"h": 33.6,
"l": 33.55,
"c": 33.57
},
{
"t": 1784566200,
"o": 33.575,
"h": 33.68,
"l": 33.57,
"c": 33.68
},
{
"t": 1784566500,
"o": 33.685,
"h": 33.685,
"l": 33.6,
"c": 33.6
},
{
"t": 1784566800,
"o": 33.605,
"h": 33.615,
"l": 33.57,
"c": 33.59
},
{
"t": 1784567100,
"o": 33.585,
"h": 33.6,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567400,
"o": 33.58,
"h": 33.62,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567700,
"o": 33.59,
"h": 33.63,
"l": 33.58,
"c": 33.63
},
{
"t": 1784568000,
"o": 33.625,
"h": 33.65,
"l": 33.61,
"c": 33.65
},
{
"t": 1784568300,
"o": 33.645,
"h": 33.72,
"l": 33.645,
"c": 33.675
},
{
"t": 1784568600,
"o": 33.67,
"h": 33.71,
"l": 33.66,
"c": 33.705
},
{
"t": 1784568900,
"o": 33.71,
"h": 33.765,
"l": 33.7,
"c": 33.755
},
{
"t": 1784569200,
"o": 33.75,
"h": 33.795,
"l": 33.74,
"c": 33.75
},
{
"t": 1784569500,
"o": 33.755,
"h": 33.8,
"l": 33.72,
"c": 33.785
},
{
"t": 1784569800,
"o": 33.785,
"h": 33.8,
"l": 33.72,
"c": 33.72
},
{
"t": 1784570100,
"o": 33.72,
"h": 33.72,
"l": 33.68,
"c": 33.695
},
{
"t": 1784570400,
"o": 33.695,
"h": 33.719,
"l": 33.67,
"c": 33.705
},
{
"t": 1784570700,
"o": 33.71,
"h": 33.72,
"l": 33.65,
"c": 33.66
},
{
"t": 1784571000,
"o": 33.65,
"h": 33.74,
"l": 33.64,
"c": 33.68
},
{
"t": 1784571300,
"o": 33.685,
"h": 33.7451,
"l": 33.68,
"c": 33.735
},
{
"t": 1784571600,
"o": 33.735,
"h": 33.76,
"l": 33.705,
"c": 33.71
},
{
"t": 1784571900,
"o": 33.705,
"h": 33.71,
"l": 33.66,
"c": 33.7
},
{
"t": 1784572200,
"o": 33.695,
"h": 33.74,
"l": 33.68,
"c": 33.68
},
{
"t": 1784572500,
"o": 33.68,
"h": 33.695,
"l": 33.66,
"c": 33.685
},
{
"t": 1784572800,
"o": 33.685,
"h": 33.69,
"l": 33.665,
"c": 33.665
},
{
"t": 1784573100,
"o": 33.66,
"h": 33.675,
"l": 33.64,
"c": 33.67
},
{
"t": 1784573400,
"o": 33.66,
"h": 33.66,
"l": 33.615,
"c": 33.615
},
{
"t": 1784573700,
"o": 33.61,
"h": 33.61,
"l": 33.57,
"c": 33.575
},
{
"t": 1784574000,
"o": 33.575,
"h": 33.585,
"l": 33.55,
"c": 33.575
},
{
"t": 1784574300,
"o": 33.575,
"h": 33.59,
"l": 33.51,
"c": 33.535
},
{
"t": 1784574600,
"o": 33.54,
"h": 33.545,
"l": 33.46,
"c": 33.48
},
{
"t": 1784574900,
"o": 33.485,
"h": 33.59,
"l": 33.48,
"c": 33.59
},
{
"t": 1784575200,
"o": 33.5883,
"h": 33.64,
"l": 33.58,
"c": 33.595
},
{
"t": 1784575500,
"o": 33.6,
"h": 33.615,
"l": 33.57,
"c": 33.575
},
{
"t": 1784575800,
"o": 33.575,
"h": 33.575,
"l": 33.5,
"c": 33.52
},
{
"t": 1784576100,
"o": 33.515,
"h": 33.555,
"l": 33.495,
"c": 33.555
},
{
"t": 1784576400,
"o": 33.555,
"h": 33.58,
"l": 33.505,
"c": 33.505
},
{
"t": 1784576700,
"o": 33.505,
"h": 33.525,
"l": 33.425,
"c": 33.425
},
{
"t": 1784577000,
"o": 33.43,
"h": 33.43,
"l": 33.34,
"c": 33.34
},
{
"t": 1784577300,
"o": 33.345,
"h": 33.36,
"l": 33.205,
"c": 33.24
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.95",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 33.945
},
{
"t": 1784577300,
"v": 33.945
}
]
},
{
"label": "PDL $33.22",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 33.215
},
{
"t": 1784577300,
"v": 33.215
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 72,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 33.42,
"h": 33.42,
"l": 33.14,
"c": 33.16
},
{
"t": 1784554500,
"o": 33.18,
"h": 33.38,
"l": 33.16,
"c": 33.19
},
{
"t": 1784554800,
"o": 33.16,
"h": 33.24,
"l": 33.11,
"c": 33.13
},
{
"t": 1784555100,
"o": 33.12,
"h": 33.2,
"l": 33.07,
"c": 33.17
},
{
"t": 1784555400,
"o": 33.17,
"h": 33.17,
"l": 32.91,
"c": 33.01
},
{
"t": 1784555700,
"o": 33.01,
"h": 33.07,
"l": 32.96,
"c": 33
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 33.28
},
{
"t": 1784555700,
"v": 33.28
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 69,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 33.42,
"h": 33.42,
"l": 33.14,
"c": 33.16
},
{
"t": 1784554500,
"o": 33.18,
"h": 33.38,
"l": 33.16,
"c": 33.19
},
{
"t": 1784554800,
"o": 33.16,
"h": 33.24,
"l": 33.11,
"c": 33.13
},
{
"t": 1784555100,
"o": 33.12,
"h": 33.2,
"l": 33.07,
"c": 33.17
},
{
"t": 1784555400,
"o": 33.17,
"h": 33.17,
"l": 32.91,
"c": 33.01
},
{
"t": 1784555700,
"o": 33.01,
"h": 33.07,
"l": 32.96,
"c": 33
},
{
"t": 1784556000,
"o": 33,
"h": 33.13,
"l": 33,
"c": 33.04
},
{
"t": 1784556300,
"o": 33.03,
"h": 33.07,
"l": 32.89,
"c": 32.92
},
{
"t": 1784556600,
"o": 32.915,
"h": 33.04,
"l": 32.91,
"c": 33
},
{
"t": 1784556900,
"o": 33.0171,
"h": 33.115,
"l": 33,
"c": 33.115
},
{
"t": 1784557200,
"o": 33.12,
"h": 33.215,
"l": 33.11,
"c": 33.185
},
{
"t": 1784557500,
"o": 33.17,
"h": 33.24,
"l": 33.14,
"c": 33.24
},
{
"t": 1784557800,
"o": 33.24,
"h": 33.3,
"l": 33.215,
"c": 33.25
},
{
"t": 1784558100,
"o": 33.24,
"h": 33.27,
"l": 33.2,
"c": 33.27
},
{
"t": 1784558400,
"o": 33.27,
"h": 33.27,
"l": 33.18,
"c": 33.18
},
{
"t": 1784558700,
"o": 33.185,
"h": 33.335,
"l": 33.17,
"c": 33.31
},
{
"t": 1784559000,
"o": 33.32,
"h": 33.37,
"l": 33.3,
"c": 33.34
},
{
"t": 1784559300,
"o": 33.34,
"h": 33.38,
"l": 33.25,
"c": 33.276
},
{
"t": 1784559600,
"o": 33.275,
"h": 33.278,
"l": 33.16,
"c": 33.185
},
{
"t": 1784559900,
"o": 33.19,
"h": 33.23,
"l": 33.07,
"c": 33.09
},
{
"t": 1784560200,
"o": 33.09,
"h": 33.15,
"l": 33.08,
"c": 33.145
},
{
"t": 1784560500,
"o": 33.15,
"h": 33.28,
"l": 33.145,
"c": 33.28
},
{
"t": 1784560800,
"o": 33.27,
"h": 33.38,
"l": 33.26,
"c": 33.37
},
{
"t": 1784561100,
"o": 33.385,
"h": 33.455,
"l": 33.37,
"c": 33.425
},
{
"t": 1784561400,
"o": 33.425,
"h": 33.44,
"l": 33.39,
"c": 33.415
},
{
"t": 1784561700,
"o": 33.415,
"h": 33.425,
"l": 33.38,
"c": 33.3899
},
{
"t": 1784562000,
"o": 33.385,
"h": 33.45,
"l": 33.38,
"c": 33.425
},
{
"t": 1784562300,
"o": 33.425,
"h": 33.49,
"l": 33.42,
"c": 33.49
},
{
"t": 1784562600,
"o": 33.495,
"h": 33.5,
"l": 33.41,
"c": 33.43
},
{
"t": 1784562900,
"o": 33.42,
"h": 33.43,
"l": 33.38,
"c": 33.4
},
{
"t": 1784563200,
"o": 33.39,
"h": 33.41,
"l": 33.36,
"c": 33.395
},
{
"t": 1784563500,
"o": 33.39,
"h": 33.415,
"l": 33.37,
"c": 33.375
},
{
"t": 1784563800,
"o": 33.38,
"h": 33.46,
"l": 33.37,
"c": 33.455
},
{
"t": 1784564100,
"o": 33.46,
"h": 33.53,
"l": 33.45,
"c": 33.52
},
{
"t": 1784564400,
"o": 33.525,
"h": 33.605,
"l": 33.505,
"c": 33.605
},
{
"t": 1784564700,
"o": 33.61,
"h": 33.715,
"l": 33.61,
"c": 33.665
},
{
"t": 1784565000,
"o": 33.665,
"h": 33.665,
"l": 33.605,
"c": 33.605
},
{
"t": 1784565300,
"o": 33.605,
"h": 33.635,
"l": 33.555,
"c": 33.555
},
{
"t": 1784565600,
"o": 33.555,
"h": 33.61,
"l": 33.53,
"c": 33.59
},
{
"t": 1784565900,
"o": 33.585,
"h": 33.6,
"l": 33.55,
"c": 33.57
},
{
"t": 1784566200,
"o": 33.575,
"h": 33.68,
"l": 33.57,
"c": 33.68
},
{
"t": 1784566500,
"o": 33.685,
"h": 33.685,
"l": 33.6,
"c": 33.6
},
{
"t": 1784566800,
"o": 33.605,
"h": 33.615,
"l": 33.57,
"c": 33.59
},
{
"t": 1784567100,
"o": 33.585,
"h": 33.6,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567400,
"o": 33.58,
"h": 33.62,
"l": 33.57,
"c": 33.585
},
{
"t": 1784567700,
"o": 33.59,
"h": 33.63,
"l": 33.58,
"c": 33.63
},
{
"t": 1784568000,
"o": 33.625,
"h": 33.65,
"l": 33.61,
"c": 33.65
},
{
"t": 1784568300,
"o": 33.645,
"h": 33.72,
"l": 33.645,
"c": 33.675
},
{
"t": 1784568600,
"o": 33.67,
"h": 33.71,
"l": 33.66,
"c": 33.705
},
{
"t": 1784568900,
"o": 33.71,
"h": 33.765,
"l": 33.7,
"c": 33.755
},
{
"t": 1784569200,
"o": 33.75,
"h": 33.795,
"l": 33.74,
"c": 33.75
},
{
"t": 1784569500,
"o": 33.755,
"h": 33.8,
"l": 33.72,
"c": 33.785
},
{
"t": 1784569800,
"o": 33.785,
"h": 33.8,
"l": 33.72,
"c": 33.72
},
{
"t": 1784570100,
"o": 33.72,
"h": 33.72,
"l": 33.68,
"c": 33.695
},
{
"t": 1784570400,
"o": 33.695,
"h": 33.719,
"l": 33.67,
"c": 33.705
},
{
"t": 1784570700,
"o": 33.71,
"h": 33.72,
"l": 33.65,
"c": 33.66
},
{
"t": 1784571000,
"o": 33.65,
"h": 33.74,
"l": 33.64,
"c": 33.68
},
{
"t": 1784571300,
"o": 33.685,
"h": 33.7451,
"l": 33.68,
"c": 33.735
},
{
"t": 1784571600,
"o": 33.735,
"h": 33.76,
"l": 33.705,
"c": 33.71
},
{
"t": 1784571900,
"o": 33.705,
"h": 33.71,
"l": 33.66,
"c": 33.7
},
{
"t": 1784572200,
"o": 33.695,
"h": 33.74,
"l": 33.68,
"c": 33.68
},
{
"t": 1784572500,
"o": 33.68,
"h": 33.695,
"l": 33.66,
"c": 33.685
},
{
"t": 1784572800,
"o": 33.685,
"h": 33.69,
"l": 33.665,
"c": 33.665
},
{
"t": 1784573100,
"o": 33.66,
"h": 33.675,
"l": 33.64,
"c": 33.67
},
{
"t": 1784573400,
"o": 33.66,
"h": 33.66,
"l": 33.615,
"c": 33.615
},
{
"t": 1784573700,
"o": 33.61,
"h": 33.61,
"l": 33.57,
"c": 33.575
},
{
"t": 1784574000,
"o": 33.575,
"h": 33.585,
"l": 33.55,
"c": 33.575
},
{
"t": 1784574300,
"o": 33.575,
"h": 33.59,
"l": 33.51,
"c": 33.535
},
{
"t": 1784574600,
"o": 33.54,
"h": 33.545,
"l": 33.46,
"c": 33.48
},
{
"t": 1784574900,
"o": 33.485,
"h": 33.59,
"l": 33.48,
"c": 33.59
},
{
"t": 1784575200,
"o": 33.5883,
"h": 33.64,
"l": 33.58,
"c": 33.595
},
{
"t": 1784575500,
"o": 33.6,
"h": 33.615,
"l": 33.57,
"c": 33.575
},
{
"t": 1784575800,
"o": 33.575,
"h": 33.575,
"l": 33.5,
"c": 33.52
},
{
"t": 1784576100,
"o": 33.515,
"h": 33.555,
"l": 33.495,
"c": 33.555
},
{
"t": 1784576400,
"o": 33.555,
"h": 33.58,
"l": 33.505,
"c": 33.505
},
{
"t": 1784576700,
"o": 33.505,
"h": 33.525,
"l": 33.425,
"c": 33.425
},
{
"t": 1784577000,
"o": 33.43,
"h": 33.43,
"l": 33.34,
"c": 33.34
},
{
"t": 1784577300,
"o": 33.345,
"h": 33.36,
"l": 33.205,
"c": 33.24
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 33.57
},
{
"t": 1784577300,
"v": 33.57
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 49,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782086400,
"o": 33.4,
"h": 34.11,
"l": 32.82,
"c": 34.03
},
{
"t": 1782172800,
"o": 33.69,
"h": 34.57,
"l": 33.61,
"c": 34.53
},
{
"t": 1782259200,
"o": 34.24,
"h": 34.92,
"l": 34,
"c": 34.71
},
{
"t": 1782345600,
"o": 34.38,
"h": 34.8,
"l": 34.29,
"c": 34.5
},
{
"t": 1782432000,
"o": 34.73,
"h": 35.88,
"l": 34.66,
"c": 35.17
},
{
"t": 1782691200,
"o": 34.96,
"h": 35.275,
"l": 34.25,
"c": 34.44
},
{
"t": 1782777600,
"o": 34.77,
"h": 35.82,
"l": 34.765,
"c": 35.14
},
{
"t": 1782864000,
"o": 35.43,
"h": 35.61,
"l": 34.75,
"c": 34.91
},
{
"t": 1782950400,
"o": 35.2,
"h": 35.5,
"l": 34.945,
"c": 35.38
},
{
"t": 1783296000,
"o": 35.45,
"h": 35.55,
"l": 34.545,
"c": 34.68
},
{
"t": 1783382400,
"o": 35.06,
"h": 35.68,
"l": 34.635,
"c": 35.24
},
{
"t": 1783468800,
"o": 35.5,
"h": 35.6,
"l": 34.66,
"c": 34.66
},
{
"t": 1783555200,
"o": 34.23,
"h": 34.9,
"l": 34.07,
"c": 34.49
},
{
"t": 1783641600,
"o": 34.24,
"h": 34.3925,
"l": 32.58,
"c": 33.23
},
{
"t": 1783900800,
"o": 33.57,
"h": 34.625,
"l": 33.35,
"c": 34.28
},
{
"t": 1783987200,
"o": 34.62,
"h": 34.62,
"l": 33.42,
"c": 33.92
},
{
"t": 1784073600,
"o": 33.88,
"h": 34.28,
"l": 33.27,
"c": 33.58
},
{
"t": 1784160000,
"o": 33.84,
"h": 33.9,
"l": 33.25,
"c": 33.35
},
{
"t": 1784246400,
"o": 33.52,
"h": 33.945,
"l": 33.215,
"c": 33.57
},
{
"t": 1784505600,
"o": 33.42,
"h": 33.8,
"l": 32.89,
"c": 33.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $37.43",
"color": "#22a06b",
"points": [
{
"t": 1782086400,
"v": 37.43
},
{
"t": 1784505600,
"v": 37.43
}
]
},
{
"label": "Box bottom $32.82",
"color": "#e5484d",
"points": [
{
"t": 1782086400,
"v": 32.82
},
{
"t": 1784505600,
"v": 32.82
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 23,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 33.52,
"h": 33.72,
"l": 33.36,
"c": 33.475
},
{
"t": 1784295300,
"o": 33.45,
"h": 33.725,
"l": 33.43,
"c": 33.68
},
{
"t": 1784295600,
"o": 33.715,
"h": 33.945,
"l": 33.71,
"c": 33.82
},
{
"t": 1784295900,
"o": 33.84,
"h": 33.845,
"l": 33.74,
"c": 33.77
},
{
"t": 1784296200,
"o": 33.77,
"h": 33.85,
"l": 33.67,
"c": 33.71
},
{
"t": 1784296500,
"o": 33.7,
"h": 33.83,
"l": 33.63,
"c": 33.76
},
{
"t": 1784296800,
"o": 33.755,
"h": 33.77,
"l": 33.61,
"c": 33.695
},
{
"t": 1784297100,
"o": 33.69,
"h": 33.71,
"l": 33.57,
"c": 33.585
},
{
"t": 1784297400,
"o": 33.585,
"h": 33.595,
"l": 33.48,
"c": 33.5
},
{
"t": 1784297700,
"o": 33.495,
"h": 33.57,
"l": 33.47,
"c": 33.55
},
{
"t": 1784298000,
"o": 33.54,
"h": 33.59,
"l": 33.52,
"c": 33.52
},
{
"t": 1784298300,
"o": 33.52,
"h": 33.57,
"l": 33.445,
"c": 33.56
},
{
"t": 1784298600,
"o": 33.55,
"h": 33.565,
"l": 33.515,
"c": 33.53
},
{
"t": 1784298900,
"o": 33.53,
"h": 33.565,
"l": 33.505,
"c": 33.52
},
{
"t": 1784299200,
"o": 33.515,
"h": 33.536,
"l": 33.44,
"c": 33.48
},
{
"t": 1784299500,
"o": 33.49,
"h": 33.53,
"l": 33.455,
"c": 33.51
},
{
"t": 1784299800,
"o": 33.49,
"h": 33.505,
"l": 33.45,
"c": 33.45
},
{
"t": 1784300100,
"o": 33.45,
"h": 33.455,
"l": 33.38,
"c": 33.4075
},
{
"t": 1784300400,
"o": 33.4,
"h": 33.405,
"l": 33.225,
"c": 33.225
},
{
"t": 1784300700,
"o": 33.22,
"h": 33.35,
"l": 33.215,
"c": 33.33
},
{
"t": 1784301000,
"o": 33.33,
"h": 33.445,
"l": 33.325,
"c": 33.445
},
{
"t": 1784301300,
"o": 33.45,
"h": 33.4575,
"l": 33.39,
"c": 33.425
},
{
"t": 1784301600,
"o": 33.42,
"h": 33.53,
"l": 33.4,
"c": 33.52
},
{
"t": 1784301900,
"o": 33.525,
"h": 33.54,
"l": 33.39,
"c": 33.39
},
{
"t": 1784302200,
"o": 33.38,
"h": 33.47,
"l": 33.355,
"c": 33.4
},
{
"t": 1784302500,
"o": 33.405,
"h": 33.425,
"l": 33.35,
"c": 33.38
},
{
"t": 1784302800,
"o": 33.38,
"h": 33.405,
"l": 33.37,
"c": 33.4
},
{
"t": 1784303100,
"o": 33.39,
"h": 33.3999,
"l": 33.315,
"c": 33.335
},
{
"t": 1784303400,
"o": 33.335,
"h": 33.405,
"l": 33.325,
"c": 33.405
},
{
"t": 1784303700,
"o": 33.405,
"h": 33.405,
"l": 33.33,
"c": 33.335
},
{
"t": 1784304000,
"o": 33.335,
"h": 33.42,
"l": 33.335,
"c": 33.345
},
{
"t": 1784304300,
"o": 33.34,
"h": 33.37,
"l": 33.3,
"c": 33.37
},
{
"t": 1784304600,
"o": 33.36,
"h": 33.38,
"l": 33.32,
"c": 33.38
},
{
"t": 1784304900,
"o": 33.375,
"h": 33.445,
"l": 33.375,
"c": 33.435
},
{
"t": 1784305200,
"o": 33.435,
"h": 33.54,
"l": 33.415,
"c": 33.54
},
{
"t": 1784305500,
"o": 33.55,
"h": 33.55,
"l": 33.465,
"c": 33.48
},
{
"t": 1784305800,
"o": 33.475,
"h": 33.5,
"l": 33.46,
"c": 33.485
},
{
"t": 1784306100,
"o": 33.485,
"h": 33.5,
"l": 33.445,
"c": 33.45
},
{
"t": 1784306400,
"o": 33.45,
"h": 33.455,
"l": 33.375,
"c": 33.405
},
{
"t": 1784306700,
"o": 33.405,
"h": 33.41,
"l": 33.375,
"c": 33.375
},
{
"t": 1784307000,
"o": 33.375,
"h": 33.39,
"l": 33.305,
"c": 33.325
},
{
"t": 1784307300,
"o": 33.32,
"h": 33.34,
"l": 33.31,
"c": 33.33
},
{
"t": 1784307600,
"o": 33.32,
"h": 33.3477,
"l": 33.295,
"c": 33.295
},
{
"t": 1784307900,
"o": 33.29,
"h": 33.295,
"l": 33.24,
"c": 33.245
},
{
"t": 1784308200,
"o": 33.245,
"h": 33.285,
"l": 33.24,
"c": 33.28
},
{
"t": 1784308500,
"o": 33.28,
"h": 33.29,
"l": 33.26,
"c": 33.275
},
{
"t": 1784308800,
"o": 33.28,
"h": 33.365,
"l": 33.275,
"c": 33.36
},
{
"t": 1784309100,
"o": 33.36,
"h": 33.455,
"l": 33.355,
"c": 33.425
},
{
"t": 1784309400,
"o": 33.42,
"h": 33.45,
"l": 33.42,
"c": 33.425
},
{
"t": 1784309700,
"o": 33.42,
"h": 33.44,
"l": 33.395,
"c": 33.41
},
{
"t": 1784310000,
"o": 33.41,
"h": 33.5,
"l": 33.395,
"c": 33.5
},
{
"t": 1784310300,
"o": 33.49,
"h": 33.5,
"l": 33.465,
"c": 33.475
},
{
"t": 1784310600,
"o": 33.475,
"h": 33.475,
"l": 33.395,
"c": 33.395
},
{
"t": 1784310900,
"o": 33.395,
"h": 33.42,
"l": 33.37,
"c": 33.41
},
{
"t": 1784311200,
"o": 33.41,
"h": 33.415,
"l": 33.37,
"c": 33.39
},
{
"t": 1784311500,
"o": 33.395,
"h": 33.465,
"l": 33.39,
"c": 33.465
},
{
"t": 1784311800,
"o": 33.465,
"h": 33.465,
"l": 33.44,
"c": 33.455
},
{
"t": 1784312100,
"o": 33.45,
"h": 33.495,
"l": 33.445,
"c": 33.46
},
{
"t": 1784312400,
"o": 33.46,
"h": 33.485,
"l": 33.45,
"c": 33.475
},
{
"t": 1784312700,
"o": 33.475,
"h": 33.495,
"l": 33.455,
"c": 33.47
},
{
"t": 1784313000,
"o": 33.47,
"h": 33.49,
"l": 33.445,
"c": 33.455
},
{
"t": 1784313300,
"o": 33.45,
"h": 33.475,
"l": 33.435,
"c": 33.455
},
{
"t": 1784313600,
"o": 33.455,
"h": 33.52,
"l": 33.44,
"c": 33.5
},
{
"t": 1784313900,
"o": 33.495,
"h": 33.51,
"l": 33.455,
"c": 33.51
},
{
"t": 1784314200,
"o": 33.5023,
"h": 33.595,
"l": 33.495,
"c": 33.595
},
{
"t": 1784314500,
"o": 33.59,
"h": 33.59,
"l": 33.55,
"c": 33.57
},
{
"t": 1784314800,
"o": 33.575,
"h": 33.575,
"l": 33.48,
"c": 33.48
},
{
"t": 1784315100,
"o": 33.48,
"h": 33.53,
"l": 33.475,
"c": 33.52
},
{
"t": 1784315400,
"o": 33.52,
"h": 33.535,
"l": 33.51,
"c": 33.525
},
{
"t": 1784315700,
"o": 33.52,
"h": 33.535,
"l": 33.475,
"c": 33.505
},
{
"t": 1784316000,
"o": 33.505,
"h": 33.505,
"l": 33.45,
"c": 33.465
},
{
"t": 1784316300,
"o": 33.465,
"h": 33.48,
"l": 33.445,
"c": 33.46
},
{
"t": 1784316600,
"o": 33.45,
"h": 33.455,
"l": 33.405,
"c": 33.45
},
{
"t": 1784316900,
"o": 33.45,
"h": 33.475,
"l": 33.425,
"c": 33.465
},
{
"t": 1784317200,
"o": 33.47,
"h": 33.475,
"l": 33.425,
"c": 33.43
},
{
"t": 1784317500,
"o": 33.425,
"h": 33.53,
"l": 33.425,
"c": 33.5
},
{
"t": 1784317800,
"o": 33.5,
"h": 33.58,
"l": 33.5,
"c": 33.56
},
{
"t": 1784318100,
"o": 33.55,
"h": 33.6,
"l": 33.5,
"c": 33.565
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 8,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782307800,
"o": 34.24,
"h": 34.36,
"l": 34,
"c": 34.24
},
{
"t": 1782308100,
"o": 34.24,
"h": 34.54,
"l": 34.219,
"c": 34.425
},
{
"t": 1782308400,
"o": 34.43,
"h": 34.525,
"l": 34.37,
"c": 34.525
},
{
"t": 1782308700,
"o": 34.525,
"h": 34.655,
"l": 34.45,
"c": 34.63
},
{
"t": 1782309000,
"o": 34.64,
"h": 34.75,
"l": 34.64,
"c": 34.675
},
{
"t": 1782309300,
"o": 34.69,
"h": 34.735,
"l": 34.56,
"c": 34.66
},
{
"t": 1782309600,
"o": 34.655,
"h": 34.74,
"l": 34.55,
"c": 34.67
},
{
"t": 1782309900,
"o": 34.68,
"h": 34.74,
"l": 34.57,
"c": 34.61
},
{
"t": 1782310200,
"o": 34.6,
"h": 34.67,
"l": 34.52,
"c": 34.65
},
{
"t": 1782310500,
"o": 34.66,
"h": 34.76,
"l": 34.62,
"c": 34.74
},
{
"t": 1782310800,
"o": 34.735,
"h": 34.82,
"l": 34.72,
"c": 34.8
},
{
"t": 1782311100,
"o": 34.8,
"h": 34.89,
"l": 34.8,
"c": 34.89
},
{
"t": 1782311400,
"o": 34.885,
"h": 34.92,
"l": 34.77,
"c": 34.85
},
{
"t": 1782311700,
"o": 34.83,
"h": 34.84,
"l": 34.755,
"c": 34.755
},
{
"t": 1782312000,
"o": 34.755,
"h": 34.795,
"l": 34.725,
"c": 34.78
},
{
"t": 1782312300,
"o": 34.785,
"h": 34.84,
"l": 34.725,
"c": 34.745
},
{
"t": 1782312600,
"o": 34.75,
"h": 34.755,
"l": 34.63,
"c": 34.655
},
{
"t": 1782312900,
"o": 34.655,
"h": 34.69,
"l": 34.55,
"c": 34.55
},
{
"t": 1782313200,
"o": 34.56,
"h": 34.665,
"l": 34.525,
"c": 34.62
},
{
"t": 1782313500,
"o": 34.61,
"h": 34.61,
"l": 34.505,
"c": 34.51
},
{
"t": 1782313800,
"o": 34.52,
"h": 34.585,
"l": 34.52,
"c": 34.57
},
{
"t": 1782314100,
"o": 34.58,
"h": 34.665,
"l": 34.58,
"c": 34.65
},
{
"t": 1782314400,
"o": 34.655,
"h": 34.685,
"l": 34.625,
"c": 34.685
},
{
"t": 1782314700,
"o": 34.68,
"h": 34.695,
"l": 34.645,
"c": 34.65
},
{
"t": 1782315000,
"o": 34.65,
"h": 34.665,
"l": 34.56,
"c": 34.56
},
{
"t": 1782315300,
"o": 34.57,
"h": 34.57,
"l": 34.48,
"c": 34.51
},
{
"t": 1782315600,
"o": 34.51,
"h": 34.605,
"l": 34.5,
"c": 34.595
},
{
"t": 1782315900,
"o": 34.585,
"h": 34.585,
"l": 34.46,
"c": 34.47
},
{
"t": 1782316200,
"o": 34.465,
"h": 34.465,
"l": 34.38,
"c": 34.385
},
{
"t": 1782316500,
"o": 34.37,
"h": 34.3875,
"l": 34.27,
"c": 34.28
},
{
"t": 1782316800,
"o": 34.27,
"h": 34.355,
"l": 34.24,
"c": 34.34
},
{
"t": 1782317100,
"o": 34.345,
"h": 34.46,
"l": 34.345,
"c": 34.375
},
{
"t": 1782317400,
"o": 34.37,
"h": 34.375,
"l": 34.335,
"c": 34.345
},
{
"t": 1782317700,
"o": 34.345,
"h": 34.3667,
"l": 34.32,
"c": 34.3475
},
{
"t": 1782318000,
"o": 34.345,
"h": 34.385,
"l": 34.34,
"c": 34.385
},
{
"t": 1782318300,
"o": 34.385,
"h": 34.47,
"l": 34.375,
"c": 34.47
},
{
"t": 1782318600,
"o": 34.48,
"h": 34.485,
"l": 34.425,
"c": 34.465
},
{
"t": 1782318900,
"o": 34.465,
"h": 34.525,
"l": 34.45,
"c": 34.48
},
{
"t": 1782319200,
"o": 34.485,
"h": 34.535,
"l": 34.47,
"c": 34.535
},
{
"t": 1782319500,
"o": 34.535,
"h": 34.59,
"l": 34.53,
"c": 34.59
},
{
"t": 1782319800,
"o": 34.59,
"h": 34.645,
"l": 34.56,
"c": 34.575
},
{
"t": 1782320100,
"o": 34.57,
"h": 34.59,
"l": 34.535,
"c": 34.565
},
{
"t": 1782320400,
"o": 34.57,
"h": 34.665,
"l": 34.57,
"c": 34.655
},
{
"t": 1782320700,
"o": 34.655,
"h": 34.675,
"l": 34.63,
"c": 34.675
},
{
"t": 1782321000,
"o": 34.675,
"h": 34.68,
"l": 34.635,
"c": 34.635
},
{
"t": 1782321300,
"o": 34.63,
"h": 34.665,
"l": 34.62,
"c": 34.64
},
{
"t": 1782321600,
"o": 34.65,
"h": 34.655,
"l": 34.585,
"c": 34.6
},
{
"t": 1782321900,
"o": 34.6,
"h": 34.615,
"l": 34.525,
"c": 34.525
},
{
"t": 1782322200,
"o": 34.53,
"h": 34.545,
"l": 34.365,
"c": 34.385
},
{
"t": 1782322500,
"o": 34.38,
"h": 34.42,
"l": 34.36,
"c": 34.415
},
{
"t": 1782322800,
"o": 34.42,
"h": 34.44,
"l": 34.415,
"c": 34.435
},
{
"t": 1782323100,
"o": 34.44,
"h": 34.47,
"l": 34.395,
"c": 34.405
},
{
"t": 1782323400,
"o": 34.405,
"h": 34.485,
"l": 34.39,
"c": 34.465
},
{
"t": 1782323700,
"o": 34.465,
"h": 34.48,
"l": 34.42,
"c": 34.43
},
{
"t": 1782324000,
"o": 34.43,
"h": 34.485,
"l": 34.415,
"c": 34.415
},
{
"t": 1782324300,
"o": 34.42,
"h": 34.455,
"l": 34.395,
"c": 34.44
},
{
"t": 1782324600,
"o": 34.435,
"h": 34.5,
"l": 34.43,
"c": 34.495
},
{
"t": 1782324900,
"o": 34.495,
"h": 34.495,
"l": 34.435,
"c": 34.44
},
{
"t": 1782325200,
"o": 34.445,
"h": 34.46,
"l": 34.435,
"c": 34.445
},
{
"t": 1782325500,
"o": 34.445,
"h": 34.445,
"l": 34.37,
"c": 34.425
},
{
"t": 1782325800,
"o": 34.42,
"h": 34.435,
"l": 34.375,
"c": 34.405
},
{
"t": 1782326100,
"o": 34.41,
"h": 34.41,
"l": 34.38,
"c": 34.39
},
{
"t": 1782326400,
"o": 34.385,
"h": 34.49,
"l": 34.345,
"c": 34.49
},
{
"t": 1782326700,
"o": 34.485,
"h": 34.515,
"l": 34.43,
"c": 34.495
},
{
"t": 1782327000,
"o": 34.495,
"h": 34.505,
"l": 34.465,
"c": 34.48
},
{
"t": 1782327300,
"o": 34.475,
"h": 34.475,
"l": 34.43,
"c": 34.445
},
{
"t": 1782327600,
"o": 34.445,
"h": 34.55,
"l": 34.435,
"c": 34.495
},
{
"t": 1782327900,
"o": 34.5,
"h": 34.585,
"l": 34.5,
"c": 34.515
},
{
"t": 1782328200,
"o": 34.51,
"h": 34.52,
"l": 34.455,
"c": 34.51
},
{
"t": 1782328500,
"o": 34.52,
"h": 34.52,
"l": 34.47,
"c": 34.5
},
{
"t": 1782328800,
"o": 34.505,
"h": 34.575,
"l": 34.47,
"c": 34.56
},
{
"t": 1782329100,
"o": 34.56,
"h": 34.585,
"l": 34.525,
"c": 34.545
},
{
"t": 1782329400,
"o": 34.545,
"h": 34.55,
"l": 34.5,
"c": 34.53
},
{
"t": 1782329700,
"o": 34.53,
"h": 34.6,
"l": 34.52,
"c": 34.555
},
{
"t": 1782330000,
"o": 34.55,
"h": 34.59,
"l": 34.525,
"c": 34.59
},
{
"t": 1782330300,
"o": 34.585,
"h": 34.66,
"l": 34.575,
"c": 34.62
},
{
"t": 1782330600,
"o": 34.625,
"h": 34.65,
"l": 34.55,
"c": 34.645
},
{
"t": 1782330900,
"o": 34.645,
"h": 34.775,
"l": 34.615,
"c": 34.715
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": {},
"news": [
{
"title": "Drone Nerds adds XREAL AR glasses to product lineup By Investing.com",
"url": "https://www.investing.com/news/company-news/drone-nerds-adds-xreal-ar-glasses-to-product-lineup-93CH-4800961",
"source": "Investing.com",
"date": "2026-07-20T12:37:07Z",
"summary": "DALLAS - XTI Aerospace, Inc. (NASDAQ:XTIA) announced today that its subsidiary Drone Nerds has added the XREAL xbx a01+ augmented reality glasses to its product offerings, according to a press release statement. The company, with a market cap of $56.18 million, has seen its stock"
},
{
"title": "Israel's $50 Million Experiment to Change U.S. Public Opinion",
"url": "https://www.wsj.com/politics/israels-50-million-experiment-to-change-u-s-public-opinion-253b3b70",
"source": "The Wall Street Journal",
"date": "2026-07-19T01:00:00Z",
"summary": "Some 60% of American adults now have an unfavorable view of Israel, according to a March poll by Pew Research, driven by its handling of its wars in Gaza and Iran.\n\nIsrael is pouring tens of millions of dollars into a somewhat quixotic effort to beat back that tide, drawing on no"
},
{
"title": "US appeals court declares New Jersey's ban on assault rifles unconstitutional",
"url": "https://www.reuters.com/world/us-appeals-court-declares-new-jerseys-ban-assault-rifles-unconstitutional-2026-07-17/",
"source": "Reuters",
"date": "2026-07-17T17:12:16Z",
"summary": "July 17 (Reuters) - A federal appeals court on Friday ruled that New Jersey's assault-weapons law barring the possession of AR-15 semi-automatic rifles and large capacity magazines containing more than 10 rounds of ammunition is unconstitutional.\n\nThe ruling by the Philadelphia-"
},
{
"title": "Antero Resources Is in Play: Which Energy Titan Will Acquire It?",
"url": "https://finance.yahoo.com/energy/articles/antero-resources-play-energy-titan-111544847.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:15:44Z",
"summary": "* AR trades 46% below its $49 analyst target, making it a compelling LNG-leveraged takeout with EQT ranked the most logical buyer.\n\n* ConocoPhillips ranks second, with 10 MTPA of Port Arthur LNG offtake that Antero's Gulf-linked gas would directly and cleanly complement.\n\n* Act n"
},
{
"title": "What Revenue Intelligence Actually Means for CPG Suppliers Protecting Margin at Amazon, Target and Walmart",
"url": "https://finance.yahoo.com/small-business/articles/revenue-intelligence-actually-means-cpg-154500312.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T15:45:00Z",
"summary": "A framework to help finance and supply chain leaders distinguish genuine revenue intelligence from deduction dashboards using the term, and why the difference appears directly on the P&L\n\nSTAT Revenue Intelligence\n\nQuick definition: Revenue intelligence is the continuous analysis"
},
{
"title": "Keeping Mergers Under the Radar",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-07-15/keeping-mergers-under-the-radar",
"source": "Bloomberg Business",
"date": "2026-07-15T17:58:13Z",
"summary": "The way mergers-and-acquisitions regulation works in the US is that if you want to buy a biggish company, you need to ask the government for permission first.1 You fill out a form -- called a \"Hart-Scott-Rodino premerger notification filing\" -- and send it to the US Federal Trade"
},
{
"title": "Antero Resources' (AR) Current Valuation Makes It A Top Growth Stock To Buy For Next 10 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/antero-resources-ar-current-valuation-134622153.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T13:46:22Z",
"summary": "Antero Resources Corp (NYSE:AR) is one of the 8 Most Undervalued Growth Stocks to Buy for the Next 10 Years. On July 7, Betty Jiang, an analyst from Barclays, maintained a Hold rating on Antero Resources Corp (NYSE:AR) and set a target price of $45. Despite the analyst's Hold rat"
},
{
"title": "Morgan Stanley Maintains an \"Equal Weight\" Rating on Applied Materials, Inc. (AMAT)",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-maintains-equal-weight-185423190.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:54:23Z",
"summary": "Applied Materials, Inc. (NASDAQ:AMAT) is one of the 15 Best AI Stocks to Buy and Hold for the Next 5 Years.\n\nOn July 6, Morgan Stanley bumped up its price target on Applied Materials, Inc. (NASDAQ:AMAT) to $647 from $502. The firm maintained an \"Equal Weight\" rating on the shares"
},
{
"title": "Edwards Lifesciences served $10m penalty over JC Medical acquisition violations",
"url": "https://finance.yahoo.com/healthcare/articles/edwards-lifesciences-served-10m-penalty-163216214.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T16:32:16Z",
"summary": "Edwards Lifesciences has been hit with a $10m penalty to settle a court ruling that determined the company violated antitrust law in its acquisition of JC Medical nearly two years ago.\n\nThe life sciences giant acquired the transcatheter aortic valve replacement (TAVR) specialist "
},
{
"title": "US, Iran Check the Oil Price Before Pushing Limits",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-07-14/us-iran-check-the-oil-price-before-pushing-limits",
"source": "Bloomberg Business",
"date": "2026-07-14T04:02:35Z",
"summary": "To get John Authers' newsletter delivered directly to your inbox, sign up here.\n\nToday's Points:\n\n* US real yields have hit their highest since 2023, and the Fed is talking about hiking.\n\n* Warsh testimony, CPI data and banking earnings will test this on Tuesday.\n\n* If you want t"
},
{
"title": "Earnings call transcript: Punjab National Bank posts steady Q1 2026 profit, shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-punjab-national-bank-posts-steady-q1-2026-profit-shares-rise-93CH-4799587",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Punjab National Bank reported steady first-quarter results for FY2027, with net profit of INR 5,253 crore and operating profit of INR 7,519 crore, while its stock rose 1.54% to $59.35. The bank said margins improved, asset quality strengthened and digital lending continued to exp"
},
{
"title": "Earnings call transcript: F-Secure Q2 2026 growth lifts outlook, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-fsecure-q2-2026-growth-lifts-outlook-shares-fall-93CH-4798006",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "F-Secure said second-quarter currency-neutral revenue growth accelerated to about 10%, helped by a strong performance in its embedded security business, but the company's shares fell nearly 10% in pre-market trading after investors weighed foreign exchange pressure, weaker report"
},
{
"title": "Earnings call transcript: Silex Microsystems posts strong Q2 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-silex-microsystems-posts-strong-q2-2026-growth-93CH-4797689",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Silex Microsystems reported a strong second quarter, with net sales rising 27.3% from a year earlier to SEK 393 million and EBIT more than doubling to SEK 134 million. The MEMS foundry also said currency-adjusted sales growth reached 31.8%, while its EBIT margin widened to 34% fr"
},
{
"title": "Earnings call transcript: Viaplay posts stronger Q2 2026 as turnaround advances By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-viaplay-posts-stronger-q2-2026-as-turnaround-advances-93CH-4797533",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Viaplay said second-quarter 2026 results showed further progress in its turnaround, with first-half core sales rising about 25% from a year earlier on a standalone basis and EBITDA moving to a SEK 560 million profit before restructuring and integration items from a SEK 50 million"
},
{
"title": "Earnings call transcript: Tech Mahindra posts strong Q1 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tech-mahindra-posts-strong-q1-2026-growth-93CH-4795962",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Tech Mahindra said first-quarter revenue rose 6.1% from a year earlier as the Indian technology services company continued to benefit from stronger demand in manufacturing, banking and healthcare, while also expanding margins for an 11th straight quarter. The stock rose 0.77% to "
},
{
"title": "Nike, Boston Scientific, And Sysco Are Among Top 10 Large Cap Losers Last Week (March 30-April 2): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/04/51650642/nike-boston-scientific-and-sysco-are-among-top-10-large-cap-losers-last-week-march-30-april-2-ar?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-05T12:46:12Z",
"summary": "U.S. stocks closed a shortened week with broad losses as markets observed Good Friday. Major large-cap losers included Nike (down 14.29% after missing Q4 guidance), Boston Scientific (down 9.32% following clinical trial data and analyst downgrade), and Sysco (down 13.56% after an"
},
{
"title": "S&P 500 Slides, Gold Crashes As $100 Oil Stokes Stagflation Fears: What's Moving Markets Thursday?",
"url": "https://www.benzinga.com/markets/equities/26/03/51363507/wall-street-slides-oil-surge-hawkish-fed-stagflation-gold-miners-plunge?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-19T17:36:32Z",
"summary": "Markets sold off sharply on March 19, 2026, as Iranian strikes on Gulf energy infrastructure pushed crude oil above $100/barrel, triggering stagflation concerns. The S&P 500 hit its lowest close since mid-November, while the Federal Reserve's hawkish stance and rising inflation p"
},
{
"title": "Antero Midstream (AM) Q4 2025 Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/02/12/antero-midstream-am-q4-2025-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-12T18:30:24Z",
"summary": "Antero Midstream reported Q4 2025 earnings with adjusted EBITDA of $285 million (up 4% YoY) and record free cash flow after dividends of $325 million for the full year (up 30% YoY). The company closed its $1.1 billion acquisition of HG Mid, adding over 400 undeveloped locations i"
},
{
"title": "Natural Gas Set For Biggest Weekly Price Spike Ever As US Brace For Cold Wave",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/01/50095845/natural-gas-price-today-cold-wave-arctic-blast-weather-friday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-23T14:03:31Z",
"summary": "Natural gas futures surged past $5 per MMBtu, marking a historic 60% weekly gain—the largest since 1990—as a record cold wave grips 40 U.S. states. Production disruptions from freeze-offs could peak at 15 Bcf/d while heating demand surges, creating near-term deliverability risks."
},
{
"title": "Stocks Rebound On Trump's Remarks, Natural Gas Rockets: What's Moving Markets Wednesday?",
"url": "https://www.benzinga.com/markets/equities/26/01/50049022/stock-market-news-wednesday-trump-davos-speech-greenland-security-natural-gas-weather-cold?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-21T18:57:14Z",
"summary": "U.S. stocks rebounded cautiously on Wednesday following Trump's remarks at Davos regarding Greenland as a national security priority. The market showed restraint with the Dow up 0.6%, while the oil and gas sector surged due to forecasts of an Arctic blast. Natural gas futures jum"
},
{
"title": "Polar Vortex Sets Natural Gas Market On Fire—Stocks To Watch",
"url": "https://www.benzinga.com/trading-ideas/movers/26/01/50004593/polar-vortex-sets-natural-gas-market-on-fire-stocks-to-watch?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T14:39:04Z",
"summary": "A displaced polar vortex bringing extreme cold to the Northern Hemisphere has triggered a 27% surge in U.S. natural gas futures to $3.94 per MMBtu, marking the largest single-day gain in over a year. Arctic air is expected to grip the central and eastern U.S. for 10-14 days, driv"
},
{
"title": "Oil Falls To $55 And Energy Stocks Suffer Worst Day Since April",
"url": "https://www.benzinga.com/markets/commodities/25/12/49433739/oil-falls-to-55-barrel-energy-stocks-reaction?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-16T20:32:09Z",
"summary": "Oil and gas stocks experienced significant declines as crude prices dropped to near five-year lows, driven by potential Russia-Ukraine peace negotiations and weakening market demand signals."
},
{
"title": "Antero Midstream Announces Third Quarter 2025 Return of Capital and Earnings Release Date and Conference Call",
"url": "https://www.benzinga.com/pressreleases/25/10/n48113033/antero-midstream-announces-third-quarter-2025-return-of-capital-and-earnings-release-date-and-conf",
"source": "Benzinga",
"date": "2025-10-08T20:15:00Z",
"summary": "Antero Midstream declared a $0.225 per share cash dividend for Q3 2025, payable on November 5, 2025. The company repurchased approximately 2.3 million shares for $41.3 million and plans to release Q3 earnings on October 29, 2025."
},
{
"title": "Antero Midstream Announces Second Quarter 2025 Return of Capital and Earnings Release Date and Conference Call",
"url": "https://www.benzinga.com/pressreleases/25/07/n46331642/antero-midstream-announces-second-quarter-2025-return-of-capital-and-earnings-release-date-and-con",
"source": "Benzinga",
"date": "2025-07-09T20:15:00Z",
"summary": "Antero Midstream declared a $0.225 per share cash dividend for Q2 2025, repurchased approximately 1.0 million shares, and scheduled its earnings release for July 30, 2025."
},
{
"title": "Applovin, Super Micro Computer And Intel Among Top 10 Large-Cap Gainers Last Week (Mar 10-Mar 14): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/news/large-cap/25/03/44347715/applovin-super-micro-computer-and-intel-among-top-10-large-cap-gainers-last-week-mar-10-mar-14-are",
"source": "Benzinga",
"date": "2025-03-16T14:10:39Z",
"summary": "Several large-cap stocks, including AppLovin, Super Micro Computer, and Intel, saw significant gains last week. The article discusses the reasons behind the stock movements, such as strong earnings, new product announcements, and industry trends."
}
],
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"fundamentals": {
"revenue_history": [
{
"date": "2018",
"revenue": 3652894000
},
{
"date": "2019",
"revenue": 3643873000
},
{
"date": "2020",
"revenue": 3083905000
},
{
"date": "2021",
"revenue": 5791784000
},
{
"date": "2022",
"revenue": 8299911000
},
{
"date": "2023",
"revenue": 4278974000
},
{
"date": "2024",
"revenue": 4118695000
},
{
"date": "2025",
"revenue": 5013610000
}
],
"dcf": {
"symbol": "AR",
"date": "2026-07-21",
"dcf": 60.40955659929463,
"Stock Price": 33.23
}
},
"whale_insider": {
"insider": [],
"congress": [
{
"symbol": "AR",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2015-01-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Resources Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "AR",
"senateID": null,
"disclosureDate": "2016-08-13",
"transactionDate": "2015-01-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Resources Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75f0461a-c84a-468b-a567-1ce5cf492f91/"
},
{
"symbol": "AR",
"senateID": null,
"disclosureDate": "2015-06-04",
"transactionDate": "2015-01-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Resources Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/112fdda9-70c4-4cc5-a386-5c9491ba2d9b/"
},
{
"symbol": "AR",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Antero Resources Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AR",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Antero Resources Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Antero Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Antero Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "AR",
"senateID": "S000168",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-02",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "Spouse",
"assetDescription": "Antero Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025813.pdf"
},
{
"symbol": "AR",
"senateID": "",
"disclosureDate": "2022-09-09",
"transactionDate": "2022-07-18",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Antero Resources Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021667.pdf"
},
{
"symbol": "AR",
"senateID": "",
"disclosureDate": "2022-05-19",
"transactionDate": "2022-04-11",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Antero Resources Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020793.pdf"
}
],
"dark_pool": [
{
"ticker": "AR",
"executed_at": "2026-07-20T20:12:13.946000Z",
"size": 51935.0,
"price": 33.23,
"premium": 1725800.0499999998,
"volume": 51935.0,
"trade_code": " "
},
{
"ticker": "AR",
"executed_at": "2026-07-20T20:00:44.731000Z",
"size": 19329.0,
"price": 33.23,
"premium": 642302.6699999999,
"volume": 19329.0,
"trade_code": " "
},
{
"ticker": "AR",
"executed_at": "2026-07-20T20:00:44.717000Z",
"size": 4543.0,
"price": 33.23,
"premium": 150963.88999999998,
"volume": 4543.0,
"trade_code": " "
},
{
"ticker": "AR",
"executed_at": "2026-07-20T20:00:29.579000Z",
"size": 4140.0,
"price": 33.23,
"premium": 137572.19999999998,
"volume": 4140.0,
"trade_code": " "
},
{
"ticker": "AR",
"executed_at": "2026-07-20T20:00:45.177000Z",
"size": 3038.0,
"price": 33.23,
"premium": 100952.73999999999,
"volume": 3038.0,
"trade_code": " "
},
{
"ticker": "AR",
"executed_at": "2026-07-20T20:00:03.900000Z",
"size": 2877.0,
"price": 33.23,
"premium": 95602.70999999999,
"volume": 2877.0,
"trade_code": " "
},
{
"ticker": "AR",
"executed_at": "2026-07-20T20:00:45.156000Z",
"size": 2300.0,
"price": 33.23,
"premium": 76429.0,
"volume": 2300.0,
"trade_code": " "
},
{
"ticker": "AR",
"executed_at": "2026-07-20T20:00:44.838000Z",
"size": 1800.0,
"price": 33.23,
"premium": 59813.99999999999,
"volume": 1800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AR",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1840465,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AR",
"days": [
{
"date": "2026-07-20",
"close": 33.23,
"vwap": 33.39,
"volume": 5234882,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-17",
"close": 33.57,
"vwap": 33.49,
"volume": 5127255,
"vwap_discount_pct": -0.25
},
{
"date": "2026-07-16",
"close": 33.35,
"vwap": 33.45,
"volume": 4035637,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-15",
"close": 33.58,
"vwap": 33.63,
"volume": 3635743,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-14",
"close": 33.92,
"vwap": 33.9,
"volume": 3333898,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AR",
"net_call_premium": "-11946.00",
"net_put_premium": "976507.00",
"call_premium": "284724.00",
"put_premium": "1311355.00",
"bullish_premium": "279798.00",
"bearish_premium": "1268251.00",
"put_call_ratio": "12.8099752679307502",
"iv_rank": "48.8889",
"implied_move_perc": "0.083000",
"gex_ratio": "2.5815746713847123",
"gex_net_change": "168901.1983",
"gex_call_delta": "1907235.4168",
"gex_put_delta": "-3868894.2561",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "0.30",
"option_symbol": "AR260821P00030000",
"open_interest": 73969,
"volume": 29063,
"ask_volume": 28785,
"bid_volume": 259,
"nbbo_bid": "0.30",
"nbbo_ask": "0.40",
"avg_price": "0.3590916285311220452121253824"
},
{
"last_price": "0.16",
"option_symbol": "AR260724C00035000",
"open_interest": 310,
"volume": 507,
"ask_volume": 303,
"bid_volume": 201,
"nbbo_bid": "0.10",
"nbbo_ask": "0.20",
"avg_price": "0.1004733727810650887573964496"
},
{
"last_price": "0.50",
"option_symbol": "AR260821P00031000",
"open_interest": 952,
"volume": 432,
"ask_volume": 215,
"bid_volume": 217,
"nbbo_bid": "0.55",
"nbbo_ask": "0.65",
"avg_price": "0.5170601851851851851851851850"
},
{
"last_price": "1.45",
"option_symbol": "AR270115P00029000",
"open_interest": 492,
"volume": 299,
"ask_volume": 23,
"bid_volume": 276,
"nbbo_bid": "1.25",
"nbbo_ask": "1.50",
"avg_price": "1.4996655518394648829431438127"
},
{
"last_price": "0.75",
"option_symbol": "AR261120P00028000",
"open_interest": 67,
"volume": 192,
"ask_volume": 143,
"bid_volume": 48,
"nbbo_bid": "0.70",
"nbbo_ask": "0.90",
"avg_price": "0.7867187499999999999999999999"
},
{
"last_price": "0.17",
"option_symbol": "AR260731C00037500",
"open_interest": 1,
"volume": 160,
"ask_volume": 119,
"bid_volume": 41,
"nbbo_bid": "0.10",
"nbbo_ask": "0.30",
"avg_price": "0.1923125"
},
{
"last_price": "0.50",
"option_symbol": "AR260724P00033500",
"open_interest": 175,
"volume": 159,
"ask_volume": 117,
"bid_volume": 8,
"nbbo_bid": "0.65",
"nbbo_ask": "0.80",
"avg_price": "0.5293081761006289308176100629"
},
{
"last_price": "3.48",
"option_symbol": "AR260724C00030000",
"open_interest": 163,
"volume": 138,
"ask_volume": 121,
"bid_volume": 5,
"nbbo_bid": "3.10",
"nbbo_ask": "3.90",
"avg_price": "3.3179710144927536231884057971"
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 9200000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2539,
"available": 9600000,
"rebate_pct": 3.3661,
"high_fee": 0.2601,
"low_fee": 0.2539,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2616,
"available": 9800000,
"rebate_pct": 3.3684,
"high_fee": 0.2621,
"low_fee": 0.2561,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2617,
"available": 10000000,
"rebate_pct": 3.3683,
"high_fee": 0.2663,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 10000000,
"rebate_pct": 3.37,
"high_fee": 0.2789,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "AR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 473,
"price": 40.35
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 56652,
"price": 43.37
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4318,
"price": 37.21
},
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 19003,
"price": 37.49
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 8256,
"price": 36.26
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 191166,
"price": 34.71
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 33.23,
"rsi": 40.682204990882816,
"sma50": 35.36099999999998,
"sma200": null,
"adx": 18.168302263566247,
"high_52w": 48.31,
"low_52w": 11.38,
"sma50_series": [
{
"close": 39.67,
"ma": 34.6456
},
{
"close": 40.35,
"ma": 34.7604
},
{
"close": 40.99,
"ma": 34.8782
},
{
"close": 41.03,
"ma": 35.0096
},
{
"close": 41.13,
"ma": 35.147999999999996
},
{
"close": 41.5,
"ma": 35.32039999999999
},
{
"close": 43.3,
"ma": 35.5406
},
{
"close": 43.09,
"ma": 35.7452
},
{
"close": 42.56,
"ma": 35.952799999999996
},
{
"close": 43.37,
"ma": 36.1926
},
{
"close": 44.67,
"ma": 36.4394
},
{
"close": 44.33,
"ma": 36.6762
},
{
"close": 45.15,
"ma": 36.9404
},
{
"close": 44.23,
"ma": 37.18939999999999
},
{
"close": 42.44,
"ma": 37.3912
},
{
"close": 40.86,
"ma": 37.551
},
{
"close": 40.45,
"ma": 37.6752
},
{
"close": 40.36,
"ma": 37.794799999999995
},
{
"close": 40.66,
"ma": 37.9222
},
{
"close": 39.17,
"ma": 37.99699999999999
},
{
"close": 38.21,
"ma": 38.07359999999999
},
{
"close": 37.89,
"ma": 38.14219999999999
},
{
"close": 37.21,
"ma": 38.180399999999985
},
{
"close": 36.11,
"ma": 38.17519999999999
},
{
"close": 36.34,
"ma": 38.22999999999999
},
{
"close": 37.49,
"ma": 38.30039999999999
},
{
"close": 36.68,
"ma": 38.34959999999999
},
{
"close": 36.57,
"ma": 38.40399999999999
},
{
"close": 37.16,
"ma": 38.459799999999994
},
{
"close": 38.6,
"ma": 38.547
},
{
"close": 38.2,
"ma": 38.635
},
{
"close": 37.84,
"ma": 38.688399999999994
},
{
"close": 38.19,
"ma": 38.775999999999996
},
{
"close": 38.55,
"ma": 38.8518
},
{
"close": 39.01,
"ma": 38.95939999999999
},
{
"close": 39.26,
"ma": 39.0676
},
{
"close": 38.89,
"ma": 39.1448
},
{
"close": 39.53,
"ma": 39.224599999999995
},
{
"close": 39.13,
"ma": 39.3272
},
{
"close": 36.84,
"ma": 39.3874
},
{
"close": 36.37,
"ma": 39.4266
},
{
"close": 35.94,
"ma": 39.45779999999999
},
{
"close": 36.59,
"ma": 39.453399999999995
},
{
"close": 36.33,
"ma": 39.438399999999994
},
{
"close": 36.74,
"ma": 39.4214
},
{
"close": 37.08,
"ma": 39.407199999999996
},
{
"close": 38.24,
"ma": 39.3938
},
{
"close": 38.36,
"ma": 39.3844
},
{
"close": 38.98,
"ma": 39.382200000000005
},
{
"close": 37.98,
"ma": 39.392399999999995
},
{
"close": 37.04,
"ma": 39.3398
},
{
"close": 36.75,
"ma": 39.267799999999994
},
{
"close": 35.8,
"ma": 39.163999999999994
},
{
"close": 35.11,
"ma": 39.0456
},
{
"close": 35.81,
"ma": 38.9392
},
{
"close": 35.75,
"ma": 38.8242
},
{
"close": 36.76,
"ma": 38.693400000000004
},
{
"close": 36.26,
"ma": 38.5568
},
{
"close": 36.53,
"ma": 38.43620000000001
},
{
"close": 37.1,
"ma": 38.3108
},
{
"close": 35.56,
"ma": 38.128600000000006
},
{
"close": 35.52,
"ma": 37.952400000000004
},
{
"close": 34.66,
"ma": 37.7426
},
{
"close": 35.64,
"ma": 37.570800000000006
},
{
"close": 34.22,
"ma": 37.406400000000005
},
{
"close": 34.83,
"ma": 37.28580000000001
},
{
"close": 34.03,
"ma": 37.15740000000001
},
{
"close": 33.91,
"ma": 37.028400000000005
},
{
"close": 33.9,
"ma": 36.8932
},
{
"close": 33.22,
"ma": 36.7742
},
{
"close": 34.03,
"ma": 36.690599999999996
},
{
"close": 34.53,
"ma": 36.6234
},
{
"close": 34.71,
"ma": 36.57339999999999
},
{
"close": 34.5,
"ma": 36.54119999999999
},
{
"close": 35.17,
"ma": 36.517799999999994
},
{
"close": 34.44,
"ma": 36.456799999999994
},
{
"close": 35.14,
"ma": 36.42599999999999
},
{
"close": 34.91,
"ma": 36.39279999999999
},
{
"close": 35.38,
"ma": 36.35719999999999
},
{
"close": 34.68,
"ma": 36.2788
},
{
"close": 35.24,
"ma": 36.21959999999999
},
{
"close": 34.66,
"ma": 36.15599999999999
},
{
"close": 34.49,
"ma": 36.08199999999999
},
{
"close": 33.23,
"ma": 35.97559999999999
},
{
"close": 34.28,
"ma": 35.880999999999986
},
{
"close": 33.92,
"ma": 35.77419999999999
},
{
"close": 33.58,
"ma": 35.667999999999985
},
{
"close": 33.35,
"ma": 35.54439999999999
},
{
"close": 33.57,
"ma": 35.433199999999985
},
{
"close": 33.23,
"ma": 35.36099999999998
}
],
"sma200_series": [],
"structure": {
"ema8": 33.73106154961997,
"ema21": 34.2804349704576,
"ema50": 35.256517374801206,
"ema200": 35.80050068445723,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.1,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 52,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 84.28,
"ema21": 77.41182717042204,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 156732917.07,
"avg_vol": 4716609
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 49.0
}
}
}
}
}