Data:
{
"symbol": "APTV",
"price": 48.035,
"marketCap": 10165214735,
"beta": 1.36,
"lastDividend": 0.88,
"range": "46.16-88.93",
"change": -0.885,
"changePercentage": -1.80908,
"volume": 184077,
"averageVolume": 3560171,
"companyName": "Aptiv PLC",
"currency": "USD",
"cik": "0001521332",
"isin": "JE00BTDN8H13",
"cusip": "G6095L109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Parts",
"website": "https://www.aptiv.com",
"description": "Aptiv PLC, an industrial technology company, provides hardware and software solutions to support automotive and other industries in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through three segments: Advanced Safety and User Experience, Engineered Components, and Electrical Distribution Systems. The company offers active safety, user experience and smart vehicle compute, and software products for vehicle safety and security, including intelligent sensors, compute platforms, and software tools and services. It also provides connection systems, interconnects, and cable management and protection solutions for the distribution of power, signal, and data. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.",
"ceo": "Kevin Clark",
"sector": "Consumer Cyclical",
"country": "CH",
"fullTimeEmployees": "140000",
"phone": "41 52 580 96 00",
"address": "Spitalstrasse 5",
"city": "Schaffhausen",
"state": "SH",
"zip": "8200",
"image": "https://images.financialmodelingprep.com/symbol/APTV.png",
"ipoDate": "2011-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "APTV",
"name": "Aptiv PLC",
"price": 47.715,
"changePercentage": -2.46321,
"change": -1.205,
"volume": 688690,
"dayLow": 47.25,
"dayHigh": 48.4299,
"yearHigh": 88.93,
"yearLow": 46.16,
"marketCap": 10097496015,
"priceAvg50": 57.6812,
"priceAvg200": 68.4799,
"exchange": "NYSE",
"open": 48.07,
"previousClose": 48.92,
"timestamp": 1787239494,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 60.8873,
"c": 60.57
},
{
"t": "2026-07-13",
"v": 59.5009,
"c": 59.23
},
{
"t": "2026-07-14",
"v": 58.1335,
"c": 58.06
},
{
"t": "2026-07-15",
"v": 58.8505,
"c": 58.96
},
{
"t": "2026-07-16",
"v": 59.0603,
"c": 59.26
},
{
"t": "2026-07-17",
"v": 58.0121,
"c": 57.47
},
{
"t": "2026-07-20",
"v": 57.3882,
"c": 57.31
},
{
"t": "2026-07-21",
"v": 58.2614,
"c": 57.91
},
{
"t": "2026-07-22",
"v": 58.3282,
"c": 58.22
},
{
"t": "2026-07-23",
"v": 56.2048,
"c": 56.1
},
{
"t": "2026-07-24",
"v": 56.6544,
"c": 56.55
},
{
"t": "2026-07-27",
"v": 57.0659,
"c": 57.45
},
{
"t": "2026-07-28",
"v": 58.9943,
"c": 59.4
},
{
"t": "2026-07-29",
"v": 58.3978,
"c": 57.97
},
{
"t": "2026-07-30",
"v": 57.5449,
"c": 58.09
},
{
"t": "2026-07-31",
"v": 56.3364,
"c": 56.47
},
{
"t": "2026-08-03",
"v": 56.952,
"c": 57.23
},
{
"t": "2026-08-04",
"v": 47.736,
"c": 47.72
},
{
"t": "2026-08-05",
"v": 47.0305,
"c": 47.01
},
{
"t": "2026-08-06",
"v": 46.8264,
"c": 46.3
},
{
"t": "2026-08-07",
"v": 48.9591,
"c": 49.55
},
{
"t": "2026-08-10",
"v": 49.3388,
"c": 49.81
},
{
"t": "2026-08-11",
"v": 49.8767,
"c": 49.62
},
{
"t": "2026-08-12",
"v": 48.7178,
"c": 48.48
},
{
"t": "2026-08-13",
"v": 48.7052,
"c": 49.17
},
{
"t": "2026-08-14",
"v": 49.3795,
"c": 49.56
},
{
"t": "2026-08-17",
"v": 49.6345,
"c": 50.04
},
{
"t": "2026-08-18",
"v": 49.2559,
"c": 48.6
},
{
"t": "2026-08-19",
"v": 49.0338,
"c": 48.92
},
{
"t": "2026-08-20",
"v": 47.7341,
"c": 47.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.09,
"streak_days": 3
}
}
Data:
{
"volume": 688690,
"avgVolume": 3560171,
"short_ratio": [
{
"symbol": "APTV",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 453024,
"short_exempt_volume": 113,
"total_volume": 772755,
"short_volume_ratio": 0.5862,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 48.63,
"vah": 49.85,
"val": 46.75,
"profile": [
{
"price": 46.42,
"volume": 1359883
},
{
"price": 46.64,
"volume": 2443549
},
{
"price": 46.86,
"volume": 4818987
},
{
"price": 47.08,
"volume": 4930364
},
{
"price": 47.3,
"volume": 4671391
},
{
"price": 47.52,
"volume": 4881509
},
{
"price": 47.75,
"volume": 2377046
},
{
"price": 47.97,
"volume": 1918181
},
{
"price": 48.19,
"volume": 1811413
},
{
"price": 48.41,
"volume": 3054069
},
{
"price": 48.63,
"volume": 5072132
},
{
"price": 48.86,
"volume": 2563277
},
{
"price": 49.08,
"volume": 3467800
},
{
"price": 49.3,
"volume": 3978075
},
{
"price": 49.52,
"volume": 4100756
},
{
"price": 49.74,
"volume": 3180443
},
{
"price": 49.96,
"volume": 1568769
},
{
"price": 50.19,
"volume": 718402
},
{
"price": 50.41,
"volume": 244798
},
{
"price": 50.63,
"volume": 0
},
{
"price": 50.85,
"volume": 0
},
{
"price": 51.07,
"volume": 0
},
{
"price": 51.3,
"volume": 0
},
{
"price": 51.52,
"volume": 0
},
{
"price": 51.74,
"volume": 0
},
{
"price": 51.96,
"volume": 0
},
{
"price": 52.18,
"volume": 0
},
{
"price": 52.4,
"volume": 0
},
{
"price": 52.63,
"volume": 0
},
{
"price": 52.85,
"volume": 0
},
{
"price": 53.07,
"volume": 0
},
{
"price": 53.29,
"volume": 0
},
{
"price": 53.51,
"volume": 0
},
{
"price": 53.74,
"volume": 0
},
{
"price": 53.96,
"volume": 0
},
{
"price": 54.18,
"volume": 0
},
{
"price": 54.4,
"volume": 0
},
{
"price": 54.62,
"volume": 0
},
{
"price": 54.84,
"volume": 0
},
{
"price": 55.07,
"volume": 0
},
{
"price": 55.29,
"volume": 0
},
{
"price": 55.51,
"volume": 57185
},
{
"price": 55.73,
"volume": 448705
},
{
"price": 55.95,
"volume": 530873
},
{
"price": 56.18,
"volume": 347719
},
{
"price": 56.4,
"volume": 1474800
},
{
"price": 56.62,
"volume": 2383066
},
{
"price": 56.84,
"volume": 1756423
},
{
"price": 57.06,
"volume": 2653112
},
{
"price": 57.28,
"volume": 837316
},
{
"price": 57.51,
"volume": 658782
},
{
"price": 57.73,
"volume": 339082
},
{
"price": 57.95,
"volume": 866718
},
{
"price": 58.17,
"volume": 340478
},
{
"price": 58.39,
"volume": 278672
},
{
"price": 58.62,
"volume": 450182
},
{
"price": 58.84,
"volume": 631233
},
{
"price": 59.06,
"volume": 562892
},
{
"price": 59.28,
"volume": 204399
},
{
"price": 59.5,
"volume": 297036
}
],
"sessions": 20
}
}
Data:
{
"symbol": "APTV",
"marketCap": 10060462340,
"enterpriseValueTTM": 14983462340,
"evToSalesTTM": 0.8001849046728973,
"evToOperatingCashFlowTTM": 11.090645699481867,
"evToFreeCashFlowTTM": 19.63756532110092,
"evToEBITDATTM": 8.086056308688613,
"netDebtToEBITDATTM": 2.6567728008634646,
"currentRatioTTM": 2.01781512605042,
"incomeQualityTTM": 5.873913043478261,
"grahamNumberTTM": 31.03418860709065,
"grahamNetNetTTM": -25.165016501650165,
"taxBurdenTTM": 0.30513176144244103,
"interestBurdenTTM": 0.685361216730038,
"workingCapitalTTM": 3028000000,
"investedCapitalTTM": 11901000000,
"returnOnAssetsTTM": 0.012224938875305624,
"operatingReturnOnAssetsTTM": 0.047408504826500615,
"returnOnTangibleAssetsTTM": 0.018056467498358503,
"returnOnEquityTTM": 0.024126113776559287,
"returnOnInvestedCapitalTTM": 0.028155348970977906,
"returnOnCapitalEmployedTTM": 0.06817122694893815,
"earningsYieldTTM": 0.02181839675643747,
"freeCashFlowYieldTTM": 0.07584144487737329,
"capexToOperatingCashFlowTTM": 0.43523316062176165,
"capexToDepreciationTTM": 0.665911664779162,
"capexToRevenueTTM": 0.031401869158878506,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08769025367156208,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0013885180240320427,
"intangiblesToTotalAssetsTTM": 0.3229606579239831,
"averageReceivablesTTM": 3565500000,
"averagePayablesTTM": 2557000000,
"averageInventoryTTM": 2392000000,
"daysOfSalesOutstandingTTM": 55.24218958611482,
"daysOfPayablesOutstandingTTM": 46.495264772575695,
"daysOfInventoryOutstandingTTM": 49.61117780445512,
"operatingCycleTTM": 104.85336739056993,
"cashConversionCycleTTM": 58.358102617994234,
"freeCashFlowToEquityTTM": -1596000000,
"freeCashFlowToFirmTTM": 899477115.1178918,
"tangibleAssetValueTTM": 2941000000,
"netCurrentAssetValueTTM": -3240000000,
"grossProfitMarginTTM": 0.19925233644859813,
"ebitMarginTTM": 0.05618157543391188,
"ebitdaMarginTTM": 0.09895861148197596,
"operatingProfitMarginTTM": 0.05468624833110815,
"pretaxProfitMarginTTM": 0.03850467289719626,
"continuousOperationsProfitMarginTTM": 0.01602136181575434,
"netProfitMarginTTM": 0.011748998664886516,
"bottomLineProfitMarginTTM": 0.011748998664886516,
"receivablesTurnoverTTM": 6.607268877911079,
"payablesTurnoverTTM": 7.850261780104712,
"inventoryTurnoverTTM": 7.357212953876349,
"fixedAssetTurnoverTTM": 6.117281934008494,
"assetTurnoverTTM": 1.0405090020004446,
"quickRatioTTM": 1.3327731092436974,
"solvencyRatioTTM": 0.1104619712214649,
"cashRatioTTM": 0.2557983193277311,
"priceToEarningsRatioTTM": 45.276190476190486,
"priceToEarningsGrowthRatioTTM": -0.5959546758462422,
"forwardPriceToEarningsGrowthRatioTTM": 3.337685007425211,
"priceToEarningsDilutedRatioTTM": 45.276190476190486,
"priceToEarningsDilutedGrowthRatioTTM": -0.5959546758462422,
"priceToBookRatioTTM": 1.1519746372672226,
"priceToSalesRatioTTM": 0.5372743572763685,
"priceToFreeCashFlowRatioTTM": 13.185402804718217,
"priceToOperatingCashFlowRatioTTM": 7.463533678756476,
"debtToAssetsRatioTTM": 0.3158479662147144,
"debtToEquityRatioTTM": 0.6493773563349708,
"debtToCapitalRatioTTM": 0.39371060469626656,
"longTermDebtToCapitalRatioTTM": 0.37851462652655493,
"financialLeverageRatioTTM": 2.055980806580601,
"workingCapitalTurnoverRatioTTM": 4.315013250374467,
"operatingCashFlowRatioTTM": 0.4541176470588235,
"operatingCashFlowSalesRatioTTM": 0.07214953271028038,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5647668393782384,
"debtServiceCoverageRatioTTM": 4.07977207977208,
"interestCoverageRatioTTM": 3.1219512195121952,
"shortTermOperatingCashFlowCoverageRatioTTM": 58.73913043478261,
"operatingCashFlowCoverageRatioTTM": 0.2376847290640394,
"capitalExpenditureCoverageRatioTTM": 2.2976190476190474,
"dividendPaidAndCapexCoverageRatioTTM": 2.2976190476190474,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 88.28382838283828,
"netIncomePerShareTTM": 1.0372465818010372,
"interestDebtPerShareTTM": 28.345120226308346,
"cashPerShareTTM": 3.587930221593588,
"bookValuePerShareTTM": 41.26826968411127,
"tangibleBookValuePerShareTTM": 13.866100895803866,
"shareholdersEquityPerShareTTM": 41.26826968411127,
"operatingCashFlowPerShareTTM": 6.36963696369637,
"capexPerShareTTM": 2.772277227722772,
"freeCashFlowPerShareTTM": 3.597359735973597,
"netIncomePerEBTTTM": 0.30513176144244103,
"ebtPerEbitTTM": 0.7041015625,
"priceToFairValueTTM": 1.1519746372672226,
"debtToMarketCapTTM": 0.5321823012758279,
"effectiveTaxRateTTM": 0.5839112343966713,
"enterpriseValueMultipleTTM": 8.086056308688613,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 20398000000
}
],
"dcf": {
"symbol": "APTV",
"date": "2026-08-20",
"dcf": 133.5325605735188,
"Stock Price": 48.92
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:29:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20398000000,
"costOfRevenue": 16500000000,
"grossProfit": 3898000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1673000000,
"otherExpenses": 1041000000,
"operatingExpenses": 2714000000,
"costAndExpenses": 19214000000,
"netInterestIncome": -361000000,
"interestIncome": 0,
"interestExpense": 361000000,
"depreciationAndAmortization": 991000000,
"ebitda": 2233000000,
"ebit": 1242000000,
"nonOperatingIncomeExcludingInterest": -58000000,
"operatingIncome": 1184000000,
"totalOtherIncomeExpensesNet": -303000000,
"incomeBeforeTax": 881000000,
"incomeTaxExpense": 700000000,
"netIncomeFromContinuingOperations": 181000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 165000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 165000000,
"eps": 0.75,
"epsDiluted": 0.75,
"weightedAverageShsOut": 220750000,
"weightedAverageShsOutDil": 220750000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:29:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1851000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1851000000,
"netReceivables": 3832000000,
"accountsReceivables": 3477000000,
"otherReceivables": 355000000,
"inventory": 2561000000,
"prepaids": 143000000,
"otherCurrentAssets": 358000000,
"totalCurrentAssets": 8745000000,
"propertyPlantEquipmentNet": 4275000000,
"goodwill": 4596000000,
"intangibleAssets": 2004000000,
"goodwillAndIntangibleAssets": 6600000000,
"longTermInvestments": 1496000000,
"taxAssets": 1828000000,
"otherNonCurrentAssets": 469000000,
"totalNonCurrentAssets": 14668000000,
"otherAssets": 0,
"totalAssets": 23413000000,
"totalPayables": 3397000000,
"accountPayables": 3157000000,
"otherPayables": 240000000,
"accruedExpenses": 1088000000,
"shortTermDebt": 81000000,
"capitalLeaseObligationsCurrent": 142000000,
"taxPayables": 0,
"deferredRevenue": 174000000,
"otherCurrentLiabilities": 155000000,
"totalCurrentLiabilities": 5037000000,
"longTermDebt": 7470000000,
"capitalLeaseObligationsNonCurrent": 401000000,
"deferredRevenueNonCurrent": 6000000,
"deferredTaxLiabilitiesNonCurrent": 260000000,
"otherNonCurrentLiabilities": 740000000,
"totalNonCurrentLiabilities": 8877000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 543000000,
"totalLiabilities": 13914000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 6227000000,
"additionalPaidInCapital": 3619000000,
"accumulatedOtherComprehensiveIncomeLoss": -641000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9207000000,
"totalEquity": 9499000000,
"minorityInterest": 292000000,
"totalLiabilitiesAndTotalEquity": 23413000000,
"totalInvestments": 1496000000,
"totalDebt": 8094000000,
"netDebt": 6243000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:29:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 181000000,
"depreciationAndAmortization": 991000000,
"deferredIncomeTax": 394000000,
"stockBasedCompensation": 139000000,
"changeInWorkingCapital": -193000000,
"accountsReceivables": -216000000,
"inventory": -241000000,
"accountsPayables": 251000000,
"otherWorkingCapital": 13000000,
"otherNonCashItems": 673000000,
"netCashProvidedByOperatingActivities": 2185000000,
"investmentsInPropertyPlantAndEquipment": -656000000,
"acquisitionsNet": 164000000,
"purchasesOfInvestments": -42000000,
"salesMaturitiesOfInvestments": 16000000,
"otherInvestingActivities": 20000000,
"netCashProvidedByInvestingActivities": -498000000,
"netDebtIssuance": -1008000000,
"longTermNetDebtIssuance": -546000000,
"shortTermNetDebtIssuance": -462000000,
"netStockIssuance": -397000000,
"netCommonStockIssuance": -397000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -397000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37000000,
"netCashProvidedByFinancingActivities": -1442000000,
"effectOfForexChangesOnCash": 35000000,
"netChangeInCash": 280000000,
"cashAtEndOfPeriod": 1854000000,
"cashAtBeginningOfPeriod": 1574000000,
"operatingCashFlow": 2185000000,
"capitalExpenditure": -656000000,
"freeCashFlow": 1529000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 47.64,
"rsi": 34.408382737692634,
"sma20": 51.77900000000001,
"sma50": 57.264399999999995,
"sma200": 67.12335000000003,
"adx": 32.750652741754685,
"atr": 2.3,
"atr_pct": 4.83,
"atr_expansion_pct": -5.8,
"di_plus": 12.1,
"di_minus": 39.5,
"high_52w": 88.67,
"low_52w": 46.3,
"structure": {
"ema8": 49.06595484721637,
"ema21": 51.561511553945564,
"ema50": 55.4660371855265,
"ema200": 63.797466258890886,
"ema10": 49.409403177229436,
"ema20": 51.37798996710012,
"ema10_slope_pct": -2.26,
"ema20_slope_pct": -3.09,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.6,
"macd": {
"macd": -2.663,
"signal": -2.69,
"histogram": 0.028
},
"bollinger": {
"mid": 51.78,
"upper": 60.57,
"lower": 42.98,
"width_pct": 33.97
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": -4.8,
"ret_5d": -3.11,
"roc10_accel": 18.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.11,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 171012813.98499998,
"avg_vol": 3560171
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 48.43,
"low": 47.25,
"close": 47.69,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 47.76,
"R1": 48.28,
"S1": 47.1,
"R2": 48.94,
"S2": 46.59
},
"swing": {
"high_20d": 59.74,
"low_20d": 46.16,
"high_60d": 78.49,
"low_60d": 46.16
},
"orb": {
"high": 48.43,
"low": 47.85,
"date": "2026-08-20"
},
"vwap": 47.73,
"volume_profile": {
"poc": 48.63,
"vah": 49.85,
"val": 46.75,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 49.8,
"low": 48.26,
"last": 48.26,
"volume": 3726,
"gap_pct": -1.35,
"path": "04:50 48.94 -> 05:20 49.05 -> 05:40 49.80 -> 07:30 48.88 -> 08:35 48.50 -> 09:25 48.26",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 58.33,
"h": 59.28,
"l": 57.31,
"c": 57.47,
"v": 1969524.758358
},
{
"d": "2026-07-20",
"o": 57.62,
"h": 58.07,
"l": 56.51,
"c": 57.31,
"v": 2337454.925286
},
{
"d": "2026-07-21",
"o": 57.97,
"h": 59.2,
"l": 57.4008,
"c": 57.91,
"v": 1513119.35504
},
{
"d": "2026-07-22",
"o": 57.81,
"h": 58.73,
"l": 57.81,
"c": 58.22,
"v": 1348016.464956
},
{
"d": "2026-07-23",
"o": 57.55,
"h": 57.8,
"l": 55.65,
"c": 56.1,
"v": 4077468.193587
},
{
"d": "2026-07-24",
"o": 56.26,
"h": 57.23,
"l": 56.25,
"c": 56.55,
"v": 1977121.486223
},
{
"d": "2026-07-27",
"o": 57.37,
"h": 57.73,
"l": 56.37,
"c": 57.45,
"v": 1491878.139038
},
{
"d": "2026-07-28",
"o": 57.48,
"h": 59.6,
"l": 57.48,
"c": 59.4,
"v": 2181770.024067
},
{
"d": "2026-07-29",
"o": 58.95,
"h": 59.74,
"l": 57.83,
"c": 57.97,
"v": 1923010.529217
},
{
"d": "2026-07-30",
"o": 58.25,
"h": 58.715,
"l": 56.46,
"c": 58.09,
"v": 2384840.156772
},
{
"d": "2026-07-31",
"o": 57.62,
"h": 57.785,
"l": 55.42,
"c": 56.47,
"v": 3831011.828844
},
{
"d": "2026-08-03",
"o": 57,
"h": 57.78,
"l": 56.22,
"c": 57.23,
"v": 4690874.087898
},
{
"d": "2026-08-04",
"o": 50.45,
"h": 51,
"l": 46.415,
"c": 47.72,
"v": 16956566.670766
},
{
"d": "2026-08-05",
"o": 47.49,
"h": 47.66,
"l": 46.42,
"c": 47.01,
"v": 9112488.235418
},
{
"d": "2026-08-06",
"o": 46.63,
"h": 48.225,
"l": 46.16,
"c": 46.3,
"v": 6225457.234947
},
{
"d": "2026-08-07",
"o": 47.55,
"h": 49.56,
"l": 47.14,
"c": 49.55,
"v": 5964089.095948
},
{
"d": "2026-08-10",
"o": 49.06,
"h": 49.89,
"l": 48.6,
"c": 49.81,
"v": 3550427.695742
},
{
"d": "2026-08-11",
"o": 49.63,
"h": 50.51,
"l": 49.5,
"c": 49.62,
"v": 3622990.53931
},
{
"d": "2026-08-12",
"o": 50.4,
"h": 50.4,
"l": 47.855,
"c": 48.48,
"v": 3757689.101801
},
{
"d": "2026-08-13",
"o": 49.25,
"h": 49.45,
"l": 48.1,
"c": 49.17,
"v": 4509456.132022
},
{
"d": "2026-08-14",
"o": 49.19,
"h": 49.73,
"l": 48.555,
"c": 49.56,
"v": 2419944.752085
},
{
"d": "2026-08-17",
"o": 49.33,
"h": 50.115,
"l": 48.92,
"c": 50.04,
"v": 3995536.136002
},
{
"d": "2026-08-18",
"o": 50,
"h": 50.51,
"l": 48.56,
"c": 48.6,
"v": 2904867.341605
},
{
"d": "2026-08-19",
"o": 48.67,
"h": 49.56,
"l": 48.51,
"c": 48.92,
"v": 2455768.983971
},
{
"d": "2026-08-20",
"o": 48.07,
"h": 48.4299,
"l": 47.25,
"c": 47.69,
"v": 682045.968077
}
]
}
Data:
{
"estimates": [
{
"symbol": "APTV",
"date": "2030-12-31",
"revenueLow": 15100131549,
"revenueHigh": 16038397771,
"revenueAvg": 15559450000,
"ebitdaLow": 2018651373,
"ebitdaHigh": 2144082889,
"ebitdaAvg": 2080055064,
"ebitLow": 1258175720,
"ebitHigh": 1336354097,
"ebitAvg": 1296447130,
"netIncomeLow": 1916873803,
"netIncomeHigh": 2073140521,
"netIncomeAvg": 1993372509,
"sgaExpenseLow": 1092802469,
"sgaExpenseHigh": 1160705165,
"sgaExpenseAvg": 1126043526,
"epsAvg": 9.03,
"epsHigh": 9.39135,
"epsLow": 8.68346,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "APTV",
"date": "2029-12-31",
"revenueLow": 14339275405,
"revenueHigh": 15230264845,
"revenueAvg": 14775450000,
"ebitdaLow": 1916936808,
"ebitdaHigh": 2036048159,
"ebitdaAvg": 1975246529,
"ebitLow": 1194779535,
"ebitHigh": 1269018709,
"ebitAvg": 1231122549,
"netIncomeLow": 1730068530,
"netIncomeHigh": 1871105705,
"netIncomeAvg": 1799112508,
"sgaExpenseLow": 1037739010,
"sgaExpenseHigh": 1102220267,
"sgaExpenseAvg": 1069305137,
"epsAvg": 8.15,
"epsHigh": 8.47613,
"epsLow": 7.83723,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "APTV",
"date": "2028-12-31",
"revenueLow": 12984195552,
"revenueHigh": 14533565314,
"revenueAvg": 13898351492,
"ebitdaLow": 1735783830,
"ebitdaHigh": 1942910330,
"ebitdaAvg": 1857992179,
"ebitLow": 1081871342,
"ebitHigh": 1210968192,
"ebitAvg": 1158040798,
"netIncomeLow": 1425733748,
"netIncomeHigh": 1754406217,
"netIncomeAvg": 1483327710,
"sgaExpenseLow": 939671347,
"sgaExpenseHigh": 1051799847,
"sgaExpenseAvg": 1005829173,
"epsAvg": 7.43663,
"epsHigh": 7.94748,
"epsLow": 6.45859,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "APTV",
"date": "2027-12-31",
"revenueLow": 12846971383,
"revenueHigh": 14263557581,
"revenueAvg": 13267062463,
"ebitdaLow": 1717439105,
"ebitdaHigh": 1906814520,
"ebitdaAvg": 1773598711,
"ebitLow": 1070437527,
"ebitHigh": 1188470562,
"ebitAvg": 1105440427,
"netIncomeLow": 1324945921,
"netIncomeHigh": 1526759986,
"netIncomeAvg": 1335379230,
"sgaExpenseLow": 929740380,
"sgaExpenseHigh": 1032259281,
"sgaExpenseAvg": 960142537,
"epsAvg": 6.52869,
"epsHigh": 6.91624,
"epsLow": 6.00202,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "APTV",
"targetHigh": 94,
"targetLow": 55,
"targetConsensus": 68.9,
"targetMedian": 64.5
},
"ratings": {
"symbol": "APTV",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "APTV",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2026-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-01-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2025-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2025-09-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-09-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "New Strong Sell Stocks for August 20th",
"url": "https://www.zacks.com/stock/news/2977301/new-strong-sell-stocks-for-august-20th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2977301",
"source": "Zacks Investment Research",
"date": "2026-08-20 04:46:08",
"summary": "BHB, APTV and CVCO have been added to the Zacks Rank #5 (Strong Sell) List on August 20th, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-20th-20260820.jpg"
},
{
"title": "New Strong Sell Stocks for August 18th",
"url": "https://www.zacks.com/stock/news/2976155/new-strong-sell-stocks-for-august-18th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2976155",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:21:08",
"summary": "BIDU, AU and APTV have been added to the Zacks Rank #5 (Strong Sell) List on August 18, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-18th-20260818.jpg"
},
{
"title": "An Aptiv Director Buys 11,000 Shares, Increasing Their Total Equity Stake by 54%. Here's What That Means for Investors.",
"url": "https://www.fool.com/coverage/filings/2026/08/13/an-aptiv-director-buys-11-000-shares-increasing-their-total-equity-stake-by-54-here-s-what-that-means-for-investors/",
"source": "The Motley Fool",
"date": "2026-08-13 18:54:44",
"summary": "The acquisition of 11,000 shares was completed at a weighted average price of $50.24, representing an investment of ~$553k. This transaction increased the director's total equity holdings by 54%.",
"image": "https://images.financialmodelingprep.com/news/an-aptiv-director-buys-11000-shares-increasing-their-total-20260813.jpg"
},
{
"title": "Aptiv PLC (APTV) Presents at J.P. Morgan Automotive Conference Transcript",
"url": "https://seekingalpha.com/article/4935345-aptiv-plc-aptv-presents-at-j-p-morgan-automotive-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 10:27:10",
"summary": "Aptiv PLC (APTV) Presents at J.P. Morgan Automotive Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/aptiv-plc-aptv-presents-at-jp-morgan-automotive-conference-20260812.jpg"
},
{
"title": "APTV Cuts 2026 Outlook After Q2 Beat as China and Launch Delays Weigh",
"url": "https://www.zacks.com/stock/news/2972899/aptv-cuts-2026-outlook-after-q2-beat-as-china-and-launch-delays-weigh?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972899",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:46:05",
"summary": "Aptiv cut its 2026 outlook after a Q2 earnings beat as China schedule cuts, launch delays and software timing pressure the second half.",
"image": "https://images.financialmodelingprep.com/news/aptv-cuts-2026-outlook-after-q2-beat-as-china-20260811.jpg"
},
{
"title": "Is Aptiv Stock a Buy Now as Low Valuation Meets Rising Execution Risk?",
"url": "https://www.zacks.com/stock/news/2972882/is-aptiv-stock-a-buy-now-as-low-valuation-meets-rising-execution-risk?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972882",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:41:09",
"summary": "Aptiv's low valuation and margin gains stand against weaker estimates, reduced guidance and pressured cash flow, keeping the near-term setup uncertain.",
"image": "https://images.financialmodelingprep.com/news/is-aptiv-stock-a-buy-now-as-low-valuation-20260811.jpg"
},
{
"title": "New Strong Sell Stocks for August 10th",
"url": "https://www.zacks.com/stock/news/2971558/new-strong-sell-stocks-for-august-10th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2971558",
"source": "Zacks Investment Research",
"date": "2026-08-10 05:26:05",
"summary": "APTV, BBSI and CABO have been added to the Zacks Rank #5 (Strong Sell) List on August 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-10th-20260810.jpg"
},
{
"title": "Implied Volatility Surging for Aptiv Stock Options",
"url": "https://www.zacks.com/stock/news/2970799/implied-volatility-surging-for-aptiv-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2970799",
"source": "Zacks Investment Research",
"date": "2026-08-07 09:36:05",
"summary": "Investors need to pay close attention to APTV stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/implied-volatility-surging-for-aptiv-stock-options-20260807.jpg"
},
{
"title": "APTIV PLC (APTV) Is Considered a Good Investment by Brokers: Is That True?",
"url": "https://www.zacks.com/stock/news/2969784/aptiv-plc-aptv-is-considered-a-good-investment-by-brokers-is-that-true?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2969784",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:31:31",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/aptiv-plc-aptv-is-considered-a-good-investment-by-20260806.jpg"
},
{
"title": "Aptiv: Q2 Highlights My Forecasted Risks, Still A Buy",
"url": "https://seekingalpha.com/article/4930622-aptiv-stock-q2-highlights-my-forecasted-risks-still-buy",
"source": "Seeking Alpha",
"date": "2026-08-05 08:45:34",
"summary": "Aptiv is rated 'Buy' with a reduced price target of $80/share, reflecting heightened volatility and crystallized China risks. APTV's Q2 saw a 16-18% stock drop despite an earnings beat, driven by a $300M guidance cut and collapsing free cash flow. China demand weakness is now vie",
"image": "https://images.financialmodelingprep.com/news/aptiv-q2-highlights-my-forecasted-risks-still-a-buy-20260805.jpg"
},
{
"title": "Aptiv Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/aptiv-q2-earnings-call-highlights-2026-08-04/",
"source": "MarketBeat",
"date": "2026-08-04 16:04:26",
"summary": "Aptiv NYSE: APTV reported second-quarter results that included 2% adjusted revenue growth and 10 basis points of adjusted EBITDA margin expansion, while lowering its full-year outlook amid weaker automotive production schedules in China and delayed program launches.",
"image": "https://images.financialmodelingprep.com/news/aptiv-q2-earnings-call-highlights-20260804.jpg"
},
{
"title": "Aptiv's Q2 Earnings Beat Estimates, Revenues Increase Year Over Year",
"url": "https://www.zacks.com/stock/news/2967856/aptiv-s-q2-earnings-beat-estimates-revenues-increase-year-over-year?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2967856",
"source": "Zacks Investment Research",
"date": "2026-08-04 13:46:08",
"summary": "APTV beats Q2 earnings estimates despite revenue miss, as margin gains, new commercial awards and regional strength offset a lowered 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/aptivs-q2-earnings-beat-estimates-revenues-increase-year-over-20260804.jpg"
},
{
"title": "Aptiv PLC (APTV) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929900-aptiv-plc-aptv-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 11:39:59",
"summary": "Aptiv PLC (APTV) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/aptiv-plc-aptv-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "APTIV PLC (APTV) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2967449/aptiv-plc-aptv-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967449",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:31:15",
"summary": "The headline numbers for APTIV PLC (APTV) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/aptiv-plc-aptv-q2-earnings-taking-a-look-at-20260804.jpg"
},
{
"title": "Aptiv PLC (APTV) Q2 Earnings Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2967265/aptiv-plc-aptv-q2-earnings-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967265",
"source": "Zacks Investment Research",
"date": "2026-08-04 09:06:10",
"summary": "Aptiv PLC (APTV) came out with quarterly earnings of $1.63 per share, beating the Zacks Consensus Estimate of $1.42 per share. This compares to earnings of $2.12 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/aptiv-plc-aptv-q2-earnings-surpass-estimates-20260804.jpg"
},
{
"title": "Cable Assembly Market Size to Hit $348.66 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318088/0/en/Cable-Assembly-Market-Size-to-Hit-348-66-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T08:55:00Z",
"summary": "The global cable assembly market is projected to grow from USD 194.54 billion in 2025 to USD 348.66 billion by 2035, with a CAGR of 6.03%. Growth is driven by rising demand for high-speed connectivity, 5G networks, cloud computing, and digital infrastructure expansion. Custom cab",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Connected Vehicle Technology Market Opportunity Report 2026-2035: $129.2 Bn Growth Drivers, Industry Trend Analysis, and Forecasts",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300542/28124/en/Connected-Vehicle-Technology-Market-Opportunity-Report-2026-2035-129-2-Bn-Growth-Drivers-Industry-Trend-Analysis-and-Forecasts.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T09:54:00Z",
"summary": "The global connected vehicle technology market is projected to grow from $45.3 billion in 2025 to $129.2 billion by 2035 at a CAGR of 11.4%, driven by widespread adoption of ADAS, 5G rollout, and electric vehicles. Key growth areas include embedded systems (42% market share), V2V",
"image": "https://ml.globenewswire.com/Resource/Download/53603933-3b2a-4be9-a29a-4b801d82b00b"
},
{
"title": "Goodnow Investment Group Boosts Stake in Instacart as Brands Compete for Digital Shelf Space",
"url": "https://www.fool.com/coverage/filings/2026/03/06/goodnow-investment-group-boosts-stake-in-instacart-as-brands-compete-for-digital-shelf-space/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-07T02:21:38Z",
"summary": "Goodnow Investment Group increased its position in Instacart (Maplebear) by 131,723 shares during Q4 2025, bringing its total stake to 1.38 million shares valued at $61.98 million. The investment reflects growing investor interest in Instacart's shift toward advertising revenue a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6692d59793d1ea90a718aa18b7a3ace7f41e99ee-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Global Automotive Camera Market Poised for Strong Growth as ADAS Expansion and Autonomous Vehicle Development Accelerate: Verified Market Research\u00ae",
"url": "https://www.globenewswire.com/news-release/2026/03/06/3251135/0/en/Global-Automotive-Camera-Market-Poised-for-Strong-Growth-as-ADAS-Expansion-and-Autonomous-Vehicle-Development-Accelerate-Verified-Market-Research.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-06T15:50:00Z",
"summary": "The global automotive camera market is projected to grow at a CAGR of 10.36% from 2026 to 2032, reaching USD 19.86 billion by 2032, driven by increased adoption of Advanced Driver Assistance Systems (ADAS), autonomous vehicle development, and stricter safety regulations. However,",
"image": "https://ml.globenewswire.com/Resource/Download/707830b6-cf87-43db-be66-c125971e42be"
},
{
"title": "Vehicle Control Unit Market to Surpass USD 96.80 Billion by 2035 | Rapid Electrification and Smart Vehicle Architectures Fuel Growth Says Astute Analytica",
"url": "https://www.globenewswire.com/news-release/2026/02/11/3236024/0/en/Vehicle-Control-Unit-Market-to-Surpass-USD-96-80-Billion-by-2035-Rapid-Electrification-and-Smart-Vehicle-Architectures-Fuel-Growth-Says-Astute-Analytica.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-11T09:59:00Z",
"summary": "The global Vehicle Control Unit (VCU) market is projected to grow from USD 62.33 billion in 2025 to USD 96.80 billion by 2035 at a 4.50% CAGR, driven by rapid electrification, autonomous driving adoption, and the shift to software-defined vehicles. Major automakers including BYD,",
"image": "https://ml.globenewswire.com/Resource/Download/a77988df-ad1a-4619-9a4e-367c858dc70e"
},
{
"title": "Stock Market Today, Jan. 7: Mobileye Global Jumps After Announcing $900 Million Mentee Robotics Acquisition",
"url": "https://www.fool.com/coverage/stock-market-today/2026/01/07/stock-market-today-jan-7-mobileye-global-jumps-after-announcing-usd900-million-mentee-robotics-acquisition/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-07T23:03:25Z",
"summary": "Mobileye Global announced a $900 million acquisition of Mentee Robotics, closing up 0.49% at $12.24 with trading volume 800% above average. The deal follows recent Wall Street upgrades and a major carmaker partnership. While the acquisition could create synergies between Mobileye",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F8df196edf8e8c0401e1e66caa1b50f898f1c2d48-1400x1251.png%3Fw%3D1400%26h%3D1251&w=1200&op=resize"
},
{
"title": "HVIL Connector Market Size to Hit USD 2.65 Billion by 2032, at a CAGR of 8.9% | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/11/21/3192698/0/en/HVIL-Connector-Market-Size-to-Hit-USD-2-65-Billion-by-2032-at-a-CAGR-of-8-9-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-21T12:00:00Z",
"summary": "The High Voltage Interlock (HVIL) Connector Market is projected to grow from USD 1.35 Billion in 2024 to USD 2.65 Billion by 2032, driven by increasing electric vehicle production and safety requirements.",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Automotive Infotainment Testing Platform Market Worth USD 3.93 Bn by 2034",
"url": "https://www.globenewswire.com/news-release/2025/10/09/3164278/0/en/Automotive-Infotainment-Testing-Platform-Market-Worth-USD-3-93-Bn-by-2034.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-09T14:00:00Z",
"summary": "The automotive infotainment testing platform market is expected to grow from $2.16 billion in 2025 to $3.93 billion by 2034, with a CAGR of 6.88%. The market is driven by increasing demand for advanced connectivity, electric vehicles, and AI integration in automotive systems.",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Vehicle Electrification Market worth $83.87 billion by 2032, Globally, at a CAGR Of 7.1%, Says MarketsandMarkets\u2122",
"url": "https://www.globenewswire.com/news-release/2025/09/23/3155142/0/en/Vehicle-Electrification-Market-worth-83-87-billion-by-2032-Globally-at-a-CAGR-Of-7-1-Says-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-23T23:30:00Z",
"summary": "The global Vehicle Electrification Market is projected to grow from $51.84 billion in 2025 to $83.87 billion by 2032, with a 7.1% CAGR. Passenger cars and liquid heater PTC components are expected to drive significant growth, with Asia Pacific leading market expansion.",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Software Defined Vehicles Market Accelerates with 20.42% CAGR | Infotainment & Telematics Dominate, Security Systems Rising Fast",
"url": "https://www.globenewswire.com/news-release/2025/08/20/3136524/0/en/Software-Defined-Vehicles-Market-Accelerates-with-20-42-CAGR-Infotainment-Telematics-Dominate-Security-Systems-Rising-Fast.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-20T14:00:00Z",
"summary": "The global Software Defined Vehicles market is projected to grow from $34.11 billion in 2024 to $218.74 billion by 2034, driven by increasing demand for electric and autonomous vehicles, advanced software systems, and AI integration.",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
}
]
Data:
[
{
"symbol": "APTV",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.33,
"revenueActual": null,
"revenueEstimated": 3183207000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "APTV",
"date": "2026-08-04",
"epsActual": 1.63,
"epsEstimated": 1.42,
"revenueActual": 3274000000,
"revenueEstimated": 3314250000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "APTV",
"date": "2026-05-05",
"epsActual": 1.71,
"epsEstimated": 1.62,
"revenueActual": 5086000000,
"revenueEstimated": 5032835000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "APTV",
"date": "2026-02-02",
"epsActual": 1.86,
"epsEstimated": 1.82,
"revenueActual": 5153000000,
"revenueEstimated": 5105483000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "APTV",
"date": "2025-10-30",
"epsActual": 2.17,
"epsEstimated": 1.81,
"revenueActual": 5212000000,
"revenueEstimated": 5102298190,
"lastUpdated": "2026-01-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "APTV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "APTV",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 36,
"price": 60.36
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 119,
"price": 60.41
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 18,
"price": 68.6
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6,
"price": 59.23
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 6,
"price": 59.23
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 6,
"price": 57.91
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "APTV",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0002097454",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 17797,
"reportingName": "Agnevall Hakan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4100,
"price": 48.581,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526354007/0001193125-26-354007-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001248750",
"companyCik": "0001521332",
"transactionType": "G-Gift",
"securitiesOwned": 599826,
"reportingName": "CLARK KEVIN P",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51190,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526349129/0001193125-26-349129-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001526192",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 24514,
"reportingName": "Mahoney Sean O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 50.287,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526346801/0001193125-26-346801-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001526192",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 6000,
"reportingName": "Mahoney Sean O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6000,
"price": 50.2092,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526346801/0001193125-26-346801-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001526192",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 1000,
"reportingName": "Mahoney Sean O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1000,
"price": 50.28,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526346801/0001193125-26-346801-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001248750",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 651016,
"reportingName": "CLARK KEVIN P",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51190,
"price": 48.8901,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526344586/0001193125-26-344586-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-05",
"reportingCik": "0001033876",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 105631,
"reportingName": "MEISTER PAUL M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 105631,
"price": 47.3342,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526337965/0001193125-26-337965-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001526190",
"companyCik": "0001521332",
"transactionType": "F-InKind",
"securitiesOwned": 63323,
"reportingName": "Brazier Allan J",
"typeOfOwner": "officer: SVP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4062,
"price": 58.06,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526304805/0001193125-26-304805-index.htm"
}
],
"congress": [
{
"symbol": "APTV",
"senateID": "B001236",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-09",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4184cc9a-78e0-45f3-84f7-642011e6ff98/"
},
{
"symbol": "APTV",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-27",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/70830952-268f-4ddb-8d1a-b55fc6aa52d6/"
},
{
"symbol": "APTV",
"senateID": null,
"disclosureDate": "2018-12-12",
"transactionDate": "2018-11-16",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e10f881-18e4-4359-8f26-3f9620a103fd/"
},
{
"symbol": "APTV",
"senateID": null,
"disclosureDate": "2018-12-12",
"transactionDate": "2018-11-16",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ddf06dcd-abf8-4537-a9c6-96e1fc3f2408/"
},
{
"symbol": "APTV",
"senateID": null,
"disclosureDate": "2018-10-11",
"transactionDate": "2018-10-08",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cadee6b4-fce1-4f81-829f-34776edf2bbe/"
},
{
"symbol": "APTV",
"senateID": null,
"disclosureDate": "2018-07-12",
"transactionDate": "2018-06-28",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d080727-b8e1-49a2-872f-c2c9936227b8/"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "APTV",
"senateID": "M001204",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-02-11",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030922.pdf"
},
{
"symbol": "APTV",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "APTV",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "APTV",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "APTV",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "APTV",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "APTV",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Aptiv PLC Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "APTV",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Aptiv PLC Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "APTV",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-14",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "APTV",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:55:12.824000Z",
"size": 1178.0,
"price": 47.5247,
"premium": 55984.096600000004,
"volume": 1178.0,
"trade_code": " "
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:57:46.007000Z",
"size": 750.0,
"price": 47.495,
"premium": 35621.25,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:55:15.342000Z",
"size": 420.0,
"price": 47.515,
"premium": 19956.3,
"volume": 420.0,
"trade_code": " "
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:53:41.521000Z",
"size": 300.0,
"price": 47.65,
"premium": 14295.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:55:38.768000Z",
"size": 280.0,
"price": 47.56,
"premium": 13316.800000000001,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:52:15.061000Z",
"size": 200.0,
"price": 47.7,
"premium": 9540.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:52:15.061000Z",
"size": 200.0,
"price": 47.69,
"premium": 9538.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:52:07.448000Z",
"size": 172.0,
"price": 47.63,
"premium": 8192.36,
"volume": 172.0,
"trade_code": " "
}
],
"ats": {
"symbol": "APTV",
"date": "20260819",
"ats_volume": 0,
"total_volume": 772755,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "APTV",
"days": [
{
"date": "2026-08-20",
"close": 47.69,
"vwap": 47.73,
"volume": 682045,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-19",
"close": 48.92,
"vwap": 49.03,
"volume": 2455768,
"vwap_discount_pct": 0.23
},
{
"date": "2026-08-18",
"close": 48.6,
"vwap": 49.26,
"volume": 2904867,
"vwap_discount_pct": 1.35
},
{
"date": "2026-08-17",
"close": 50.04,
"vwap": 49.63,
"volume": 3995536,
"vwap_discount_pct": -0.81
},
{
"date": "2026-08-14",
"close": 49.56,
"vwap": 49.38,
"volume": 2419944,
"vwap_discount_pct": -0.36
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.493733561881286",
"expiry": "2027-02-19",
"nbbo_bid": "2.70",
"underlying_price": "47.985",
"nbbo_ask": "3.90",
"size": 250,
"option_type": "call",
"delta": "0.3419999819277329",
"volume": 500,
"premium": "80000.00",
"sector": "Consumer Cyclical",
"underlying_symbol": "APTV",
"open_interest": 2199,
"price": "3.20",
"strike": "60",
"option_chain_id": "APTV270219C00060000",
"executed_at": "2026-08-20T13:30:26.923574Z"
},
{
"implied_volatility": "0.493733561881286",
"expiry": "2027-02-19",
"nbbo_bid": "2.70",
"underlying_price": "47.985",
"nbbo_ask": "3.90",
"size": 250,
"option_type": "call",
"delta": "0.3419999819277329",
"volume": 250,
"premium": "80000.00",
"sector": "Consumer Cyclical",
"underlying_symbol": "APTV",
"open_interest": 2199,
"price": "3.20",
"strike": "60",
"option_chain_id": "APTV270219C00060000",
"executed_at": "2026-08-20T13:30:26.923574Z"
},
{
"implied_volatility": "0.482607291745114",
"expiry": "2027-02-19",
"nbbo_bid": "6.60",
"underlying_price": "47.345",
"nbbo_ask": "7.40",
"size": 27,
"option_type": "put",
"delta": "-0.472144065314942",
"volume": 29,
"premium": "19980.00",
"sector": "Consumer Cyclical",
"underlying_symbol": "APTV",
"open_interest": 36,
"price": "7.40",
"strike": "50",
"option_chain_id": "APTV270219P00050000",
"executed_at": "2026-08-20T14:42:07.622541Z"
},
{
"implied_volatility": "0.502814085206359",
"expiry": "2027-02-19",
"nbbo_bid": "15.00",
"underlying_price": "47.45",
"nbbo_ask": "17.80",
"size": 10,
"option_type": "call",
"delta": "0.902732253552333",
"volume": 20,
"premium": "16500.00",
"sector": "Consumer Cyclical",
"underlying_symbol": "APTV",
"open_interest": 8,
"price": "16.50",
"strike": "32.5",
"option_chain_id": "APTV270219C00032500",
"executed_at": "2026-08-20T14:35:46.209200Z"
},
{
"implied_volatility": "0.513750944037189",
"expiry": "2027-02-19",
"nbbo_bid": "16.60",
"underlying_price": "47.49",
"nbbo_ask": "18.00",
"size": 9,
"option_type": "call",
"delta": "0.899664015109661",
"volume": 10,
"premium": "14940.00",
"sector": "Consumer Cyclical",
"underlying_symbol": "APTV",
"open_interest": 8,
"price": "16.60",
"strike": "32.5",
"option_chain_id": "APTV270219C00032500",
"executed_at": "2026-08-20T14:15:41.412208Z"
}
],
"net_premium": {
"ticker": "APTV",
"net_call_premium": "-153825.00",
"net_put_premium": "43964.00",
"call_premium": "235813.00",
"put_premium": "61936.00",
"bullish_premium": "47690.00",
"bearish_premium": "245479.00",
"put_call_ratio": "0.56449165402124430956",
"iv_rank": "47.6302",
"implied_move_perc": "0.078000",
"gex_ratio": "0.55411922571325220224",
"gex_net_change": "3205.9450",
"gex_call": "94411.2297",
"gex_put": "-52315.0775",
"gex_net": 42096.1522,
"gex_call_delta": "738603.0131",
"gex_put_delta": "-477998.5859",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "APTV",
"expires": "2027-02-19",
"open_interest": 2199,
"option_type": "call",
"delta": 0.321631953581551,
"ask_volume": 0,
"last_price": "3.20",
"implied_volatility": "0.493733561881286",
"gamma": 0.02081117690359427,
"avg_price": "3.2000",
"bid_volume": 500,
"nbbo_ask": "3.50",
"strike": "60",
"option_symbol": "APTV270219C00060000",
"total_premium": "160000.00",
"iv": 0.511636900504111,
"volume": 500,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "APTV",
"expires": "2026-09-18",
"open_interest": 653,
"option_type": "put",
"delta": -0.298964532728302,
"ask_volume": 254,
"last_price": "1.05",
"implied_volatility": "0.3972515657460307",
"gamma": 0.0636576138678715,
"avg_price": "1.0365369649805447470817120624",
"bid_volume": 3,
"nbbo_ask": "2.80",
"strike": "45",
"option_symbol": "APTV260918P00045000",
"total_premium": "26639.00",
"iv": 0.405880953176264,
"volume": 257,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "APTV",
"expires": "2026-08-21",
"open_interest": 1095,
"option_type": "call",
"delta": 0.0597335694374658,
"ask_volume": 1,
"last_price": "0.15",
"implied_volatility": "0.909082713376728",
"gamma": 0.0766554550560891,
"avg_price": "0.0656097560975609756097560976",
"bid_volume": 39,
"nbbo_ask": "0.30",
"strike": "50",
"option_symbol": "APTV260821C00050000",
"total_premium": "269.00",
"iv": 0.565725236021754,
"volume": 41,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "APTV",
"expires": "2027-01-15",
"open_interest": 49,
"option_type": "call",
"delta": 0.628896883696755,
"ask_volume": 26,
"last_price": "7.00",
"implied_volatility": "0.459921791145029",
"gamma": 0.0247847682064804,
"avg_price": "7.4008108108108108108108108108",
"bid_volume": 11,
"nbbo_ask": "7.50",
"strike": "45",
"option_symbol": "APTV270115C00045000",
"total_premium": "27383.00",
"iv": 0.503709733017748,
"volume": 37,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "APTV",
"expires": "2027-02-19",
"open_interest": 36,
"option_type": "put",
"delta": -0.508550132064745,
"ask_volume": 29,
"last_price": "7.40",
"implied_volatility": "0.482607291745114",
"gamma": 0.0280016233063208,
"avg_price": "7.4000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.70",
"strike": "50",
"option_symbol": "APTV270219P00050000",
"total_premium": "21460.00",
"iv": 0.423254820626071,
"volume": 29,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "APTV",
"expires": "2026-08-21",
"open_interest": 513,
"option_type": "put",
"delta": -0.454863191294092,
"ask_volume": 15,
"last_price": "0.50",
"implied_volatility": "0.514028459360987",
"gamma": 0.278290717922778,
"avg_price": "0.4976190476190476190476190476",
"bid_volume": 6,
"nbbo_ask": "0.75",
"strike": "47.5",
"option_symbol": "APTV260821P00047500",
"total_premium": "1045.00",
"iv": 0.518371568750474,
"volume": 21,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "APTV",
"expires": "2026-09-18",
"open_interest": 69,
"option_type": "put",
"delta": -0.665771159886379,
"ask_volume": 0,
"last_price": "3.36",
"implied_volatility": "0.3686693535522174",
"gamma": 0.0718113522060385,
"avg_price": "2.9466666666666666666666666665",
"bid_volume": 18,
"nbbo_ask": "3.70",
"strike": "50",
"option_symbol": "APTV260918P00050000",
"total_premium": "6188.00",
"iv": 0.377245376302934,
"volume": 21,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "APTV",
"expires": "2027-02-19",
"open_interest": 8,
"option_type": "call",
"delta": 0.855086139997973,
"ask_volume": 10,
"last_price": "16.50",
"implied_volatility": "0.502814085206359",
"gamma": 0.01051943575204391,
"avg_price": "16.560000",
"bid_volume": 9,
"nbbo_ask": "17.70",
"strike": "32.5",
"option_symbol": "APTV270219C00032500",
"total_premium": "33120.00",
"iv": 0.643892777457107,
"volume": 20,
"nbbo_bid": "15.10"
}
],
"gamma_profile": {
"ticker": "APTV",
"spot": 47.495,
"date": "2026-08-20",
"flip_point": 52.02,
"net_gex": 42096.15,
"call_walls": [
{
"strike": 50.0,
"gex": 20273.88
},
{
"strike": 47.5,
"gex": 15175.93
},
{
"strike": 52.5,
"gex": 14159.67
}
],
"put_walls": [
{
"strike": 47.5,
"gex": -28935.73
},
{
"strike": 45.0,
"gex": -10023.72
},
{
"strike": 42.5,
"gex": -4802.5
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.3,
"put_gex": 0.0,
"net_gex": 0.3
},
{
"strike": 27.5,
"call_gex": 3.9,
"put_gex": -4.72,
"net_gex": -0.82
},
{
"strike": 30.0,
"call_gex": 23.24,
"put_gex": -232.43,
"net_gex": -209.19
},
{
"strike": 32.5,
"call_gex": 11.57,
"put_gex": -9.41,
"net_gex": 2.16
},
{
"strike": 35.0,
"call_gex": 31.09,
"put_gex": -129.2,
"net_gex": -98.11
},
{
"strike": 37.5,
"call_gex": 196.04,
"put_gex": -565.26,
"net_gex": -369.22
},
{
"strike": 40.0,
"call_gex": 99.66,
"put_gex": -1597.17,
"net_gex": -1497.52
},
{
"strike": 42.5,
"call_gex": 176.97,
"put_gex": -4802.5,
"net_gex": -4625.53
},
{
"strike": 45.0,
"call_gex": 1747.93,
"put_gex": -10023.72,
"net_gex": -8275.79
},
{
"strike": 47.5,
"call_gex": 15175.93,
"put_gex": -28935.73,
"net_gex": -13759.8
},
{
"strike": 50.0,
"call_gex": 20273.88,
"put_gex": -1996.28,
"net_gex": 18277.61
},
{
"strike": 52.5,
"call_gex": 14159.67,
"put_gex": -1081.55,
"net_gex": 13078.12
},
{
"strike": 55.0,
"call_gex": 6649.34,
"put_gex": -2411.5,
"net_gex": 4237.84
},
{
"strike": 57.5,
"call_gex": 2771.7,
"put_gex": -119.64,
"net_gex": 2652.06
},
{
"strike": 60.0,
"call_gex": 8125.61,
"put_gex": -361.58,
"net_gex": 7764.03
},
{
"strike": 62.5,
"call_gex": 707.37,
"put_gex": -27.51,
"net_gex": 679.86
},
{
"strike": 65.0,
"call_gex": 6383.63,
"put_gex": -15.63,
"net_gex": 6368.0
},
{
"strike": 67.5,
"call_gex": 3197.8,
"put_gex": -0.06,
"net_gex": 3197.74
},
{
"strike": 70.0,
"call_gex": 4956.13,
"put_gex": -0.44,
"net_gex": 4955.69
},
{
"strike": 72.5,
"call_gex": 137.27,
"put_gex": 0.0,
"net_gex": 137.27
},
{
"strike": 75.0,
"call_gex": 3315.62,
"put_gex": -0.03,
"net_gex": 3315.59
},
{
"strike": 77.5,
"call_gex": 542.03,
"put_gex": -0.72,
"net_gex": 541.31
},
{
"strike": 80.0,
"call_gex": 3741.8,
"put_gex": 0.0,
"net_gex": 3741.8
},
{
"strike": 82.5,
"call_gex": 24.3,
"put_gex": 0.0,
"net_gex": 24.3
},
{
"strike": 85.0,
"call_gex": 1356.54,
"put_gex": 0.0,
"net_gex": 1356.54
}
]
},
"oi_changes": {
"net_call_oi_change": 88,
"net_put_oi_change": 0,
"top": [
{
"strike": "52.5",
"oi_change": 87,
"type": "call"
},
{
"strike": "65",
"oi_change": 1,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 80
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63
},
{
"name": "Darvas Box",
"count": 16,
"pct": 39
},
{
"name": "High Vol Open",
"count": 14,
"pct": 34
},
{
"name": "Power Hour",
"count": 9,
"pct": 22
}
]
}