{
"price": {
"symbol": "APTV",
"name": "Aptiv PLC",
"price": 47.715,
"changePercentage": -2.46321,
"change": -1.205,
"volume": 688690,
"dayLow": 47.25,
"dayHigh": 48.4299,
"yearHigh": 88.93,
"yearLow": 46.16,
"marketCap": 10097496015,
"priceAvg50": 57.6812,
"priceAvg200": 68.4799,
"exchange": "NYSE",
"open": 48.07,
"previousClose": 48.92,
"timestamp": 1787239494,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 60.8873,
"c": 60.57
},
{
"t": "2026-07-13",
"v": 59.5009,
"c": 59.23
},
{
"t": "2026-07-14",
"v": 58.1335,
"c": 58.06
},
{
"t": "2026-07-15",
"v": 58.8505,
"c": 58.96
},
{
"t": "2026-07-16",
"v": 59.0603,
"c": 59.26
},
{
"t": "2026-07-17",
"v": 58.0121,
"c": 57.47
},
{
"t": "2026-07-20",
"v": 57.3882,
"c": 57.31
},
{
"t": "2026-07-21",
"v": 58.2614,
"c": 57.91
},
{
"t": "2026-07-22",
"v": 58.3282,
"c": 58.22
},
{
"t": "2026-07-23",
"v": 56.2048,
"c": 56.1
},
{
"t": "2026-07-24",
"v": 56.6544,
"c": 56.55
},
{
"t": "2026-07-27",
"v": 57.0659,
"c": 57.45
},
{
"t": "2026-07-28",
"v": 58.9943,
"c": 59.4
},
{
"t": "2026-07-29",
"v": 58.3978,
"c": 57.97
},
{
"t": "2026-07-30",
"v": 57.5449,
"c": 58.09
},
{
"t": "2026-07-31",
"v": 56.3364,
"c": 56.47
},
{
"t": "2026-08-03",
"v": 56.952,
"c": 57.23
},
{
"t": "2026-08-04",
"v": 47.736,
"c": 47.72
},
{
"t": "2026-08-05",
"v": 47.0305,
"c": 47.01
},
{
"t": "2026-08-06",
"v": 46.8264,
"c": 46.3
},
{
"t": "2026-08-07",
"v": 48.9591,
"c": 49.55
},
{
"t": "2026-08-10",
"v": 49.3388,
"c": 49.81
},
{
"t": "2026-08-11",
"v": 49.8767,
"c": 49.62
},
{
"t": "2026-08-12",
"v": 48.7178,
"c": 48.48
},
{
"t": "2026-08-13",
"v": 48.7052,
"c": 49.17
},
{
"t": "2026-08-14",
"v": 49.3795,
"c": 49.56
},
{
"t": "2026-08-17",
"v": 49.6345,
"c": 50.04
},
{
"t": "2026-08-18",
"v": 49.2559,
"c": 48.6
},
{
"t": "2026-08-19",
"v": 49.0338,
"c": 48.92
},
{
"t": "2026-08-20",
"v": 47.7341,
"c": 47.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.09,
"streak_days": 3
}
},
"company": {
"symbol": "APTV",
"price": 48.035,
"marketCap": 10165214735,
"beta": 1.36,
"lastDividend": 0.88,
"range": "46.16-88.93",
"change": -0.885,
"changePercentage": -1.80908,
"volume": 184077,
"averageVolume": 3560171,
"companyName": "Aptiv PLC",
"currency": "USD",
"cik": "0001521332",
"isin": "JE00BTDN8H13",
"cusip": "G6095L109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Parts",
"website": "https://www.aptiv.com",
"description": "Aptiv PLC, an industrial technology company, provides hardware and software solutions to support automotive and other industries in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through three segments: Advanced Safety and User Experience, Engineered Components, and Electrical Distribution Systems. The company offers active safety, user experience and smart vehicle compute, and software products for vehicle safety and security, including intelligent sensors, compute platforms, and software tools and services. It also provides connection systems, interconnects, and cable management and protection solutions for the distribution of power, signal, and data. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.",
"ceo": "Kevin Clark",
"sector": "Consumer Cyclical",
"country": "CH",
"fullTimeEmployees": "140000",
"phone": "41 52 580 96 00",
"address": "Spitalstrasse 5",
"city": "Schaffhausen",
"state": "SH",
"zip": "8200",
"image": "https://images.financialmodelingprep.com/symbol/APTV.png",
"ipoDate": "2011-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-17",
"accession": "0001193125-26-354007",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526354007/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001193125-26-349129",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526349129/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-346801",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526346801/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-12",
"accession": "0000313028-26-000037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000031302826000037/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001193125-26-344586",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526344586/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001193125-26-337965",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526337965/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001521332-26-000061",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000152133226000061/aptv-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001521332-26-000057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000152133226000057/aptv-20260804.htm"
},
{
"form": "4",
"date": "2026-07-15",
"accession": "0001193125-26-304805",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526304805/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001193125-26-272599",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526272599/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001959173-26-004647",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000195917326004647/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001193125-26-257589",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526257589/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001959173-26-004318",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000195917326004318/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001959173-26-004298",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000195917326004298/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001959173-26-004264",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000195917326004264/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 688690,
"avgVolume": 3560171,
"short_ratio": [
{
"symbol": "APTV",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 453024,
"short_exempt_volume": 113,
"total_volume": 772755,
"short_volume_ratio": 0.5862,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 48.63,
"vah": 49.85,
"val": 46.75,
"profile": [
{
"price": 46.42,
"volume": 1359883
},
{
"price": 46.64,
"volume": 2443549
},
{
"price": 46.86,
"volume": 4818987
},
{
"price": 47.08,
"volume": 4930364
},
{
"price": 47.3,
"volume": 4671391
},
{
"price": 47.52,
"volume": 4881509
},
{
"price": 47.75,
"volume": 2377046
},
{
"price": 47.97,
"volume": 1918181
},
{
"price": 48.19,
"volume": 1811413
},
{
"price": 48.41,
"volume": 3054069
},
{
"price": 48.63,
"volume": 5072132
},
{
"price": 48.86,
"volume": 2563277
},
{
"price": 49.08,
"volume": 3467800
},
{
"price": 49.3,
"volume": 3978075
},
{
"price": 49.52,
"volume": 4100756
},
{
"price": 49.74,
"volume": 3180443
},
{
"price": 49.96,
"volume": 1568769
},
{
"price": 50.19,
"volume": 718402
},
{
"price": 50.41,
"volume": 244798
},
{
"price": 50.63,
"volume": 0
},
{
"price": 50.85,
"volume": 0
},
{
"price": 51.07,
"volume": 0
},
{
"price": 51.3,
"volume": 0
},
{
"price": 51.52,
"volume": 0
},
{
"price": 51.74,
"volume": 0
},
{
"price": 51.96,
"volume": 0
},
{
"price": 52.18,
"volume": 0
},
{
"price": 52.4,
"volume": 0
},
{
"price": 52.63,
"volume": 0
},
{
"price": 52.85,
"volume": 0
},
{
"price": 53.07,
"volume": 0
},
{
"price": 53.29,
"volume": 0
},
{
"price": 53.51,
"volume": 0
},
{
"price": 53.74,
"volume": 0
},
{
"price": 53.96,
"volume": 0
},
{
"price": 54.18,
"volume": 0
},
{
"price": 54.4,
"volume": 0
},
{
"price": 54.62,
"volume": 0
},
{
"price": 54.84,
"volume": 0
},
{
"price": 55.07,
"volume": 0
},
{
"price": 55.29,
"volume": 0
},
{
"price": 55.51,
"volume": 57185
},
{
"price": 55.73,
"volume": 448705
},
{
"price": 55.95,
"volume": 530873
},
{
"price": 56.18,
"volume": 347719
},
{
"price": 56.4,
"volume": 1474800
},
{
"price": 56.62,
"volume": 2383066
},
{
"price": 56.84,
"volume": 1756423
},
{
"price": 57.06,
"volume": 2653112
},
{
"price": 57.28,
"volume": 837316
},
{
"price": 57.51,
"volume": 658782
},
{
"price": 57.73,
"volume": 339082
},
{
"price": 57.95,
"volume": 866718
},
{
"price": 58.17,
"volume": 340478
},
{
"price": 58.39,
"volume": 278672
},
{
"price": 58.62,
"volume": 450182
},
{
"price": 58.84,
"volume": 631233
},
{
"price": 59.06,
"volume": 562892
},
{
"price": 59.28,
"volume": 204399
},
{
"price": 59.5,
"volume": 297036
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "APTV",
"date": "2030-12-31",
"revenueLow": 15100131549,
"revenueHigh": 16038397771,
"revenueAvg": 15559450000,
"ebitdaLow": 2018651373,
"ebitdaHigh": 2144082889,
"ebitdaAvg": 2080055064,
"ebitLow": 1258175720,
"ebitHigh": 1336354097,
"ebitAvg": 1296447130,
"netIncomeLow": 1916873803,
"netIncomeHigh": 2073140521,
"netIncomeAvg": 1993372509,
"sgaExpenseLow": 1092802469,
"sgaExpenseHigh": 1160705165,
"sgaExpenseAvg": 1126043526,
"epsAvg": 9.03,
"epsHigh": 9.39135,
"epsLow": 8.68346,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "APTV",
"date": "2029-12-31",
"revenueLow": 14339275405,
"revenueHigh": 15230264845,
"revenueAvg": 14775450000,
"ebitdaLow": 1916936808,
"ebitdaHigh": 2036048159,
"ebitdaAvg": 1975246529,
"ebitLow": 1194779535,
"ebitHigh": 1269018709,
"ebitAvg": 1231122549,
"netIncomeLow": 1730068530,
"netIncomeHigh": 1871105705,
"netIncomeAvg": 1799112508,
"sgaExpenseLow": 1037739010,
"sgaExpenseHigh": 1102220267,
"sgaExpenseAvg": 1069305137,
"epsAvg": 8.15,
"epsHigh": 8.47613,
"epsLow": 7.83723,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "APTV",
"date": "2028-12-31",
"revenueLow": 12984195552,
"revenueHigh": 14533565314,
"revenueAvg": 13898351492,
"ebitdaLow": 1735783830,
"ebitdaHigh": 1942910330,
"ebitdaAvg": 1857992179,
"ebitLow": 1081871342,
"ebitHigh": 1210968192,
"ebitAvg": 1158040798,
"netIncomeLow": 1425733748,
"netIncomeHigh": 1754406217,
"netIncomeAvg": 1483327710,
"sgaExpenseLow": 939671347,
"sgaExpenseHigh": 1051799847,
"sgaExpenseAvg": 1005829173,
"epsAvg": 7.43663,
"epsHigh": 7.94748,
"epsLow": 6.45859,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "APTV",
"date": "2027-12-31",
"revenueLow": 12846971383,
"revenueHigh": 14263557581,
"revenueAvg": 13267062463,
"ebitdaLow": 1717439105,
"ebitdaHigh": 1906814520,
"ebitdaAvg": 1773598711,
"ebitLow": 1070437527,
"ebitHigh": 1188470562,
"ebitAvg": 1105440427,
"netIncomeLow": 1324945921,
"netIncomeHigh": 1526759986,
"netIncomeAvg": 1335379230,
"sgaExpenseLow": 929740380,
"sgaExpenseHigh": 1032259281,
"sgaExpenseAvg": 960142537,
"epsAvg": 6.52869,
"epsHigh": 6.91624,
"epsLow": 6.00202,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "APTV",
"targetHigh": 94,
"targetLow": 55,
"targetConsensus": 68.9,
"targetMedian": 64.5
},
"ratings": {
"symbol": "APTV",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "APTV",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-04-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2026-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-01-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2025-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2025-09-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-09-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-07-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-07-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-06-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2025-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-04-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2025-03-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-02-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-02-04",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2025-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2025-01-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2025-01-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2025-01-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-12-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-11-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-11-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-11-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-11-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-10-01",
"gradingCompany": "Fox Advisors",
"previousGrade": "Outperform",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2024-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-07-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-07-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-06-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2024-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-05-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-04-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2024-02-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2024-01-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2023-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-10-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2023-06-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2023-05-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2023-02-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2023-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2022-12-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-11-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2022-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-09-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-07-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2022-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2022-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2022-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2022-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-11-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-09-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-09-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-06-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2021-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-05-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-03-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-03-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2021-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2020-12-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2020-12-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2020-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2020-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-11-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2020-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-10-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-10-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2020-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2020-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-05-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-04-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2020-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-04-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-04-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-04-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2020-03-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-03-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-03-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2020-01-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-12-03",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2019-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2019-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-10-31",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-10-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-09-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2019-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2019-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-08-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-08-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-06-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-05-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-04-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2019-03-18",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2019-03-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2019-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Conviction Buy",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2019-02-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2019-01-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2019-01-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APTV",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-10-03",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-10-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2018-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-04-04",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APTV",
"date": "2018-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-02-05",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-02-05",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APTV",
"date": "2018-02-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "APTV",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.33,
"revenueActual": null,
"revenueEstimated": 3183207000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "APTV",
"date": "2026-08-04",
"epsActual": 1.63,
"epsEstimated": 1.42,
"revenueActual": 3274000000,
"revenueEstimated": 3314250000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "APTV",
"date": "2026-05-05",
"epsActual": 1.71,
"epsEstimated": 1.62,
"revenueActual": 5086000000,
"revenueEstimated": 5032835000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "APTV",
"date": "2026-02-02",
"epsActual": 1.86,
"epsEstimated": 1.82,
"revenueActual": 5153000000,
"revenueEstimated": 5105483000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "APTV",
"date": "2025-10-30",
"epsActual": 2.17,
"epsEstimated": 1.81,
"revenueActual": 5212000000,
"revenueEstimated": 5102298190,
"lastUpdated": "2026-01-25"
},
{
"symbol": "APTV",
"date": "2025-07-31",
"epsActual": 2.12,
"epsEstimated": 1.79,
"revenueActual": 5208000000,
"revenueEstimated": 4981661010,
"lastUpdated": "2025-10-31"
},
{
"symbol": "APTV",
"date": "2025-05-01",
"epsActual": 1.69,
"epsEstimated": 1.53,
"revenueActual": 4825000000,
"revenueEstimated": 4793107316,
"lastUpdated": "2025-08-01"
},
{
"symbol": "APTV",
"date": "2025-02-06",
"epsActual": 1.75,
"epsEstimated": 1.66,
"revenueActual": 4907000000,
"revenueEstimated": 4775178660,
"lastUpdated": "2025-05-02"
},
{
"symbol": "APTV",
"date": "2024-10-31",
"epsActual": 1.83,
"epsEstimated": 1.68,
"revenueActual": 4854000000,
"revenueEstimated": 5095688274,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2024-08-01",
"epsActual": 1.58,
"epsEstimated": 1.42,
"revenueActual": 5051000000,
"revenueEstimated": 5304786848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2024-05-02",
"epsActual": 1.16,
"epsEstimated": 1.04,
"revenueActual": 4901000000,
"revenueEstimated": 4983967661,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2024-01-31",
"epsActual": 1.4,
"epsEstimated": 1.29,
"revenueActual": 4919000000,
"revenueEstimated": 5050990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2023-11-02",
"epsActual": 1.3,
"epsEstimated": 1.2,
"revenueActual": 5114000000,
"revenueEstimated": 4983540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2023-08-03",
"epsActual": 1.25,
"epsEstimated": 1.03,
"revenueActual": 5200000000,
"revenueEstimated": 5045360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2023-05-04",
"epsActual": 0.91,
"epsEstimated": 0.9,
"revenueActual": 4818000000,
"revenueEstimated": 4762730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2023-02-02",
"epsActual": 1.27,
"epsEstimated": 1.22,
"revenueActual": 4640000000,
"revenueEstimated": 4539920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2022-11-03",
"epsActual": 1.28,
"epsEstimated": 0.99,
"revenueActual": 4614000000,
"revenueEstimated": 4331199491,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2022-08-04",
"epsActual": 0.22,
"epsEstimated": 0.62,
"revenueActual": 4057000000,
"revenueEstimated": 4079601923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2022-05-05",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 4178000000,
"revenueEstimated": 4057099711,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2022-02-03",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 4134000000,
"revenueEstimated": 3913716724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2021-11-04",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 3654000000,
"revenueEstimated": 3946420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2021-08-05",
"epsActual": 0.6,
"epsEstimated": 0.67,
"revenueActual": 3807000000,
"revenueEstimated": 3807000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2021-05-06",
"epsActual": 1.06,
"epsEstimated": 0.78,
"revenueActual": 4023000000,
"revenueEstimated": 3643400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2021-02-03",
"epsActual": 1.13,
"epsEstimated": 1.01,
"revenueActual": 4212000000,
"revenueEstimated": 3711564356,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2020-10-29",
"epsActual": 1.13,
"epsEstimated": 0.76,
"revenueActual": 3668000000,
"revenueEstimated": 3105734209,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2020-07-30",
"epsActual": -1.1,
"epsEstimated": -1.43,
"revenueActual": 1960000000,
"revenueEstimated": 2346277372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2020-05-05",
"epsActual": 0.68,
"epsEstimated": 0.32,
"revenueActual": 3226000000,
"revenueEstimated": 2309758383,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2020-01-30",
"epsActual": 1.15,
"epsEstimated": 1.02,
"revenueActual": 3596000000,
"revenueEstimated": 3189495652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2019-10-30",
"epsActual": 1.27,
"epsEstimated": 1.27,
"revenueActual": 3559000000,
"revenueEstimated": 3530976377,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2019-07-31",
"epsActual": 1.33,
"epsEstimated": 1.14,
"revenueActual": 3627000000,
"revenueEstimated": 3108857142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2019-05-02",
"epsActual": 1.05,
"epsEstimated": 1.01,
"revenueActual": 3575000000,
"revenueEstimated": 3438809523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2019-01-31",
"epsActual": 1.34,
"epsEstimated": 1.21,
"revenueActual": 3636000000,
"revenueEstimated": 3283253731,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2018-10-31",
"epsActual": 1.24,
"epsEstimated": 1.2,
"revenueActual": 3485000000,
"revenueEstimated": 3372580645,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2018-07-31",
"epsActual": 1.4,
"epsEstimated": 1.35,
"revenueActual": 3684000000,
"revenueEstimated": 3552428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2018-05-02",
"epsActual": 1.29,
"epsEstimated": 1.2,
"revenueActual": 3630000000,
"revenueEstimated": 3376744186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2018-02-01",
"epsActual": 1.28,
"epsEstimated": 1.33,
"revenueActual": 3440000000,
"revenueEstimated": 60382812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2017-11-02",
"epsActual": 1.66,
"epsEstimated": 1.57,
"revenueActual": 4333000000,
"revenueEstimated": 4098078313,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2017-08-02",
"epsActual": 1.71,
"epsEstimated": 1.65,
"revenueActual": 4318000000,
"revenueEstimated": 4166491228,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2017-05-03",
"epsActual": 1.59,
"epsEstimated": 1.46,
"revenueActual": 4292000000,
"revenueEstimated": 3941081761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2017-02-02",
"epsActual": 1.83,
"epsEstimated": 1.6,
"revenueActual": 4313000000,
"revenueEstimated": 3770928961,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2016-11-02",
"epsActual": 1.5,
"epsEstimated": 1.43,
"revenueActual": 4091000000,
"revenueEstimated": 3900086666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2016-08-03",
"epsActual": 1.59,
"epsEstimated": 1.55,
"revenueActual": 4206000000,
"revenueEstimated": 4100188679,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2016-05-04",
"epsActual": 1.36,
"epsEstimated": 1.34,
"revenueActual": 4051000000,
"revenueEstimated": 3991426470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2016-02-04",
"epsActual": 1.39,
"epsEstimated": 1.38,
"revenueActual": 3879000000,
"revenueEstimated": 3851093525,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2015-10-29",
"epsActual": 1.28,
"epsEstimated": 1.27,
"revenueActual": 3631000000,
"revenueEstimated": 3602632812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2015-07-30",
"epsActual": 1.34,
"epsEstimated": 1.34,
"revenueActual": 3858000000,
"revenueEstimated": 3858000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2015-04-30",
"epsActual": 1.21,
"epsEstimated": 1.17,
"revenueActual": 3797000000,
"revenueEstimated": 3671479338,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2015-02-05",
"epsActual": 1.32,
"epsEstimated": 1.24,
"revenueActual": 4152000000,
"revenueEstimated": 3994727272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2014-10-24",
"epsActual": 1.16,
"epsEstimated": 1.13,
"revenueActual": 4144000000,
"revenueEstimated": 4036827586,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APTV",
"date": "2014-07-31",
"epsActual": 1.42,
"epsEstimated": 1.33,
"revenueActual": 4451000000,
"revenueEstimated": 4168894366,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"fundamentals": {
"symbol": "APTV",
"marketCap": 10060462340,
"enterpriseValueTTM": 14983462340,
"evToSalesTTM": 0.8001849046728973,
"evToOperatingCashFlowTTM": 11.090645699481867,
"evToFreeCashFlowTTM": 19.63756532110092,
"evToEBITDATTM": 8.086056308688613,
"netDebtToEBITDATTM": 2.6567728008634646,
"currentRatioTTM": 2.01781512605042,
"incomeQualityTTM": 5.873913043478261,
"grahamNumberTTM": 31.03418860709065,
"grahamNetNetTTM": -25.165016501650165,
"taxBurdenTTM": 0.30513176144244103,
"interestBurdenTTM": 0.685361216730038,
"workingCapitalTTM": 3028000000,
"investedCapitalTTM": 11901000000,
"returnOnAssetsTTM": 0.012224938875305624,
"operatingReturnOnAssetsTTM": 0.047408504826500615,
"returnOnTangibleAssetsTTM": 0.018056467498358503,
"returnOnEquityTTM": 0.024126113776559287,
"returnOnInvestedCapitalTTM": 0.028155348970977906,
"returnOnCapitalEmployedTTM": 0.06817122694893815,
"earningsYieldTTM": 0.02181839675643747,
"freeCashFlowYieldTTM": 0.07584144487737329,
"capexToOperatingCashFlowTTM": 0.43523316062176165,
"capexToDepreciationTTM": 0.665911664779162,
"capexToRevenueTTM": 0.031401869158878506,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08769025367156208,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0013885180240320427,
"intangiblesToTotalAssetsTTM": 0.3229606579239831,
"averageReceivablesTTM": 3565500000,
"averagePayablesTTM": 2557000000,
"averageInventoryTTM": 2392000000,
"daysOfSalesOutstandingTTM": 55.24218958611482,
"daysOfPayablesOutstandingTTM": 46.495264772575695,
"daysOfInventoryOutstandingTTM": 49.61117780445512,
"operatingCycleTTM": 104.85336739056993,
"cashConversionCycleTTM": 58.358102617994234,
"freeCashFlowToEquityTTM": -1596000000,
"freeCashFlowToFirmTTM": 899477115.1178918,
"tangibleAssetValueTTM": 2941000000,
"netCurrentAssetValueTTM": -3240000000,
"grossProfitMarginTTM": 0.19925233644859813,
"ebitMarginTTM": 0.05618157543391188,
"ebitdaMarginTTM": 0.09895861148197596,
"operatingProfitMarginTTM": 0.05468624833110815,
"pretaxProfitMarginTTM": 0.03850467289719626,
"continuousOperationsProfitMarginTTM": 0.01602136181575434,
"netProfitMarginTTM": 0.011748998664886516,
"bottomLineProfitMarginTTM": 0.011748998664886516,
"receivablesTurnoverTTM": 6.607268877911079,
"payablesTurnoverTTM": 7.850261780104712,
"inventoryTurnoverTTM": 7.357212953876349,
"fixedAssetTurnoverTTM": 6.117281934008494,
"assetTurnoverTTM": 1.0405090020004446,
"quickRatioTTM": 1.3327731092436974,
"solvencyRatioTTM": 0.1104619712214649,
"cashRatioTTM": 0.2557983193277311,
"priceToEarningsRatioTTM": 45.276190476190486,
"priceToEarningsGrowthRatioTTM": -0.5959546758462422,
"forwardPriceToEarningsGrowthRatioTTM": 3.337685007425211,
"priceToEarningsDilutedRatioTTM": 45.276190476190486,
"priceToEarningsDilutedGrowthRatioTTM": -0.5959546758462422,
"priceToBookRatioTTM": 1.1519746372672226,
"priceToSalesRatioTTM": 0.5372743572763685,
"priceToFreeCashFlowRatioTTM": 13.185402804718217,
"priceToOperatingCashFlowRatioTTM": 7.463533678756476,
"debtToAssetsRatioTTM": 0.3158479662147144,
"debtToEquityRatioTTM": 0.6493773563349708,
"debtToCapitalRatioTTM": 0.39371060469626656,
"longTermDebtToCapitalRatioTTM": 0.37851462652655493,
"financialLeverageRatioTTM": 2.055980806580601,
"workingCapitalTurnoverRatioTTM": 4.315013250374467,
"operatingCashFlowRatioTTM": 0.4541176470588235,
"operatingCashFlowSalesRatioTTM": 0.07214953271028038,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5647668393782384,
"debtServiceCoverageRatioTTM": 4.07977207977208,
"interestCoverageRatioTTM": 3.1219512195121952,
"shortTermOperatingCashFlowCoverageRatioTTM": 58.73913043478261,
"operatingCashFlowCoverageRatioTTM": 0.2376847290640394,
"capitalExpenditureCoverageRatioTTM": 2.2976190476190474,
"dividendPaidAndCapexCoverageRatioTTM": 2.2976190476190474,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 88.28382838283828,
"netIncomePerShareTTM": 1.0372465818010372,
"interestDebtPerShareTTM": 28.345120226308346,
"cashPerShareTTM": 3.587930221593588,
"bookValuePerShareTTM": 41.26826968411127,
"tangibleBookValuePerShareTTM": 13.866100895803866,
"shareholdersEquityPerShareTTM": 41.26826968411127,
"operatingCashFlowPerShareTTM": 6.36963696369637,
"capexPerShareTTM": 2.772277227722772,
"freeCashFlowPerShareTTM": 3.597359735973597,
"netIncomePerEBTTTM": 0.30513176144244103,
"ebtPerEbitTTM": 0.7041015625,
"priceToFairValueTTM": 1.1519746372672226,
"debtToMarketCapTTM": 0.5321823012758279,
"effectiveTaxRateTTM": 0.5839112343966713,
"enterpriseValueMultipleTTM": 8.086056308688613,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 14435000000
},
{
"date": "2019",
"revenue": 14357000000
},
{
"date": "2020",
"revenue": 13066000000
},
{
"date": "2021",
"revenue": 15618000000
},
{
"date": "2022",
"revenue": 17489000000
},
{
"date": "2023",
"revenue": 20051000000
},
{
"date": "2024",
"revenue": 19713000000
},
{
"date": "2025",
"revenue": 20398000000
}
],
"dcf": {
"symbol": "APTV",
"date": "2026-08-20",
"dcf": 133.5325605735188,
"Stock Price": 48.92
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:29:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20398000000,
"costOfRevenue": 16500000000,
"grossProfit": 3898000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1673000000,
"otherExpenses": 1041000000,
"operatingExpenses": 2714000000,
"costAndExpenses": 19214000000,
"netInterestIncome": -361000000,
"interestIncome": 0,
"interestExpense": 361000000,
"depreciationAndAmortization": 991000000,
"ebitda": 2233000000,
"ebit": 1242000000,
"nonOperatingIncomeExcludingInterest": -58000000,
"operatingIncome": 1184000000,
"totalOtherIncomeExpensesNet": -303000000,
"incomeBeforeTax": 881000000,
"incomeTaxExpense": 700000000,
"netIncomeFromContinuingOperations": 181000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 165000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 165000000,
"eps": 0.75,
"epsDiluted": 0.75,
"weightedAverageShsOut": 220750000,
"weightedAverageShsOutDil": 220750000
},
{
"date": "2024-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:56:51",
"fiscalYear": "2024",
"period": "FY",
"revenue": 19713000000,
"costOfRevenue": 16186000000,
"grossProfit": 3527000000,
"researchAndDevelopmentExpenses": 1097000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1465000000,
"otherExpenses": -1097000000,
"operatingExpenses": 1465000000,
"costAndExpenses": 17651000000,
"netInterestIncome": -250000000,
"interestIncome": 87000000,
"interestExpense": 337000000,
"depreciationAndAmortization": 964000000,
"ebitda": 3452000000,
"ebit": 2488000000,
"nonOperatingIncomeExcludingInterest": -426000000,
"operatingIncome": 2062000000,
"totalOtherIncomeExpensesNet": -29000000,
"incomeBeforeTax": 2033000000,
"incomeTaxExpense": 223000000,
"netIncomeFromContinuingOperations": 1810000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1787000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1787000000,
"eps": 6.97,
"epsDiluted": 6.96,
"weightedAverageShsOut": 256380000,
"weightedAverageShsOutDil": 256660000
},
{
"date": "2023-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 16:03:44",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20051000000,
"costOfRevenue": 16965000000,
"grossProfit": 3086000000,
"researchAndDevelopmentExpenses": 1289000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1436000000,
"otherExpenses": -1289000000,
"operatingExpenses": 1436000000,
"costAndExpenses": 18401000000,
"netInterestIncome": -174000000,
"interestIncome": 111000000,
"interestExpense": 285000000,
"depreciationAndAmortization": 912000000,
"ebitda": 2534000000,
"ebit": 1622000000,
"nonOperatingIncomeExcludingInterest": 28000000,
"operatingIncome": 1650000000,
"totalOtherIncomeExpensesNet": -612000000,
"incomeBeforeTax": 1038000000,
"incomeTaxExpense": -1928000000,
"netIncomeFromContinuingOperations": 2966000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2938000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2909000000,
"eps": 10.5,
"epsDiluted": 10.39,
"weightedAverageShsOut": 276920000,
"weightedAverageShsOutDil": 282880000
},
{
"date": "2022-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 08:33:34",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17489000000,
"costOfRevenue": 14994000000,
"grossProfit": 2495000000,
"researchAndDevelopmentExpenses": 1120000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1138000000,
"otherExpenses": -1120000000,
"operatingExpenses": 1138000000,
"costAndExpenses": 16132000000,
"netInterestIncome": -133000000,
"interestIncome": 86000000,
"interestExpense": 219000000,
"depreciationAndAmortization": 762000000,
"ebitda": 1971000000,
"ebit": 1209000000,
"nonOperatingIncomeExcludingInterest": 148000000,
"operatingIncome": 1357000000,
"totalOtherIncomeExpensesNet": -646000000,
"incomeBeforeTax": 711000000,
"incomeTaxExpense": 121000000,
"netIncomeFromContinuingOperations": 590000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 594000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 531000000,
"eps": 1.96,
"epsDiluted": 1.96,
"weightedAverageShsOut": 270900000,
"weightedAverageShsOutDil": 271180000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:29:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1851000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1851000000,
"netReceivables": 3832000000,
"accountsReceivables": 3477000000,
"otherReceivables": 355000000,
"inventory": 2561000000,
"prepaids": 143000000,
"otherCurrentAssets": 358000000,
"totalCurrentAssets": 8745000000,
"propertyPlantEquipmentNet": 4275000000,
"goodwill": 4596000000,
"intangibleAssets": 2004000000,
"goodwillAndIntangibleAssets": 6600000000,
"longTermInvestments": 1496000000,
"taxAssets": 1828000000,
"otherNonCurrentAssets": 469000000,
"totalNonCurrentAssets": 14668000000,
"otherAssets": 0,
"totalAssets": 23413000000,
"totalPayables": 3397000000,
"accountPayables": 3157000000,
"otherPayables": 240000000,
"accruedExpenses": 1088000000,
"shortTermDebt": 81000000,
"capitalLeaseObligationsCurrent": 142000000,
"taxPayables": 0,
"deferredRevenue": 174000000,
"otherCurrentLiabilities": 155000000,
"totalCurrentLiabilities": 5037000000,
"longTermDebt": 7470000000,
"capitalLeaseObligationsNonCurrent": 401000000,
"deferredRevenueNonCurrent": 6000000,
"deferredTaxLiabilitiesNonCurrent": 260000000,
"otherNonCurrentLiabilities": 740000000,
"totalNonCurrentLiabilities": 8877000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 543000000,
"totalLiabilities": 13914000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 6227000000,
"additionalPaidInCapital": 3619000000,
"accumulatedOtherComprehensiveIncomeLoss": -641000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9207000000,
"totalEquity": 9499000000,
"minorityInterest": 292000000,
"totalLiabilitiesAndTotalEquity": 23413000000,
"totalInvestments": 1496000000,
"totalDebt": 8094000000,
"netDebt": 6243000000
},
{
"date": "2024-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:56:51",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1573000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1573000000,
"netReceivables": 3622000000,
"accountsReceivables": 3267000000,
"otherReceivables": 355000000,
"inventory": 2320000000,
"prepaids": 99000000,
"otherCurrentAssets": 212000000,
"totalCurrentAssets": 7826000000,
"propertyPlantEquipmentNet": 4193000000,
"goodwill": 5024000000,
"intangibleAssets": 2140000000,
"goodwillAndIntangibleAssets": 7164000000,
"longTermInvestments": 1611000000,
"taxAssets": 2281000000,
"otherNonCurrentAssets": 383000000,
"totalNonCurrentAssets": 15632000000,
"otherAssets": 0,
"totalAssets": 23458000000,
"totalPayables": 3057000000,
"accountPayables": 2870000000,
"otherPayables": 187000000,
"accruedExpenses": 979000000,
"shortTermDebt": 509000000,
"capitalLeaseObligationsCurrent": 124000000,
"taxPayables": 187000000,
"deferredRevenue": 243000000,
"otherCurrentLiabilities": 219000000,
"totalCurrentLiabilities": 5131000000,
"longTermDebt": 7843000000,
"capitalLeaseObligationsNonCurrent": 412000000,
"deferredRevenueNonCurrent": 13000000,
"deferredTaxLiabilitiesNonCurrent": 290000000,
"otherNonCurrentLiabilities": 684000000,
"totalNonCurrentLiabilities": 9242000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 536000000,
"totalLiabilities": 14373000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 7002000000,
"additionalPaidInCapital": 2966000000,
"accumulatedOtherComprehensiveIncomeLoss": -1174000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8796000000,
"totalEquity": 9085000000,
"minorityInterest": 289000000,
"totalLiabilitiesAndTotalEquity": 23458000000,
"totalInvestments": 1611000000,
"totalDebt": 8888000000,
"netDebt": 7315000000
},
{
"date": "2023-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 16:03:44",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1640000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1640000000,
"netReceivables": 3870000000,
"accountsReceivables": 3555000000,
"otherReceivables": 315000000,
"inventory": 2365000000,
"prepaids": 97000000,
"otherCurrentAssets": 275000000,
"totalCurrentAssets": 8247000000,
"propertyPlantEquipmentNet": 4325000000,
"goodwill": 5151000000,
"intangibleAssets": 2399000000,
"goodwillAndIntangibleAssets": 7550000000,
"longTermInvestments": 1508000000,
"taxAssets": 2351000000,
"otherNonCurrentAssets": 446000000,
"totalNonCurrentAssets": 16180000000,
"otherAssets": 0,
"totalAssets": 24427000000,
"totalPayables": 3326000000,
"accountPayables": 3151000000,
"otherPayables": 175000000,
"accruedExpenses": 1031000000,
"shortTermDebt": 9000000,
"capitalLeaseObligationsCurrent": 121000000,
"taxPayables": 175000000,
"deferredRevenue": 184000000,
"otherCurrentLiabilities": 137000000,
"totalCurrentLiabilities": 4808000000,
"longTermDebt": 6204000000,
"capitalLeaseObligationsNonCurrent": 453000000,
"deferredRevenueNonCurrent": 16000000,
"deferredTaxLiabilitiesNonCurrent": 394000000,
"otherNonCurrentLiabilities": 708000000,
"totalNonCurrentLiabilities": 7775000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 574000000,
"totalLiabilities": 12583000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 8162000000,
"additionalPaidInCapital": 4028000000,
"accumulatedOtherComprehensiveIncomeLoss": -645000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11548000000,
"totalEquity": 11844000000,
"minorityInterest": 296000000,
"totalLiabilitiesAndTotalEquity": 24427000000,
"totalInvestments": 1508000000,
"totalDebt": 6787000000,
"netDebt": 5147000000
},
{
"date": "2022-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 08:33:34",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1531000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1531000000,
"netReceivables": 3672000000,
"accountsReceivables": 3441000000,
"otherReceivables": 231000000,
"inventory": 2340000000,
"prepaids": 82000000,
"otherCurrentAssets": 159000000,
"totalCurrentAssets": 7784000000,
"propertyPlantEquipmentNet": 3946000000,
"goodwill": 5123000000,
"intangibleAssets": 2585000000,
"goodwillAndIntangibleAssets": 7708000000,
"longTermInvestments": 1807000000,
"taxAssets": 259000000,
"otherNonCurrentAssets": 380000000,
"totalNonCurrentAssets": 14100000000,
"otherAssets": 0,
"totalAssets": 21884000000,
"totalPayables": 3341000000,
"accountPayables": 3150000000,
"otherPayables": 191000000,
"accruedExpenses": 1032000000,
"shortTermDebt": 25000000,
"capitalLeaseObligationsCurrent": 115000000,
"taxPayables": 188000000,
"deferredRevenue": 172000000,
"otherCurrentLiabilities": 180000000,
"totalCurrentLiabilities": 4865000000,
"longTermDebt": 6448000000,
"capitalLeaseObligationsNonCurrent": 373000000,
"deferredRevenueNonCurrent": 9000000,
"deferredTaxLiabilitiesNonCurrent": 481000000,
"otherNonCurrentLiabilities": 614000000,
"totalNonCurrentLiabilities": 7925000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 488000000,
"totalLiabilities": 12790000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 5608000000,
"additionalPaidInCapital": 3989000000,
"accumulatedOtherComprehensiveIncomeLoss": -791000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8826000000,
"totalEquity": 9094000000,
"minorityInterest": 285000000,
"totalLiabilitiesAndTotalEquity": 21884000000,
"totalInvestments": 1807000000,
"totalDebt": 6961000000,
"netDebt": 5430000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:29:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 181000000,
"depreciationAndAmortization": 991000000,
"deferredIncomeTax": 394000000,
"stockBasedCompensation": 139000000,
"changeInWorkingCapital": -193000000,
"accountsReceivables": -216000000,
"inventory": -241000000,
"accountsPayables": 251000000,
"otherWorkingCapital": 13000000,
"otherNonCashItems": 673000000,
"netCashProvidedByOperatingActivities": 2185000000,
"investmentsInPropertyPlantAndEquipment": -656000000,
"acquisitionsNet": 164000000,
"purchasesOfInvestments": -42000000,
"salesMaturitiesOfInvestments": 16000000,
"otherInvestingActivities": 20000000,
"netCashProvidedByInvestingActivities": -498000000,
"netDebtIssuance": -1008000000,
"longTermNetDebtIssuance": -546000000,
"shortTermNetDebtIssuance": -462000000,
"netStockIssuance": -397000000,
"netCommonStockIssuance": -397000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -397000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37000000,
"netCashProvidedByFinancingActivities": -1442000000,
"effectOfForexChangesOnCash": 35000000,
"netChangeInCash": 280000000,
"cashAtEndOfPeriod": 1854000000,
"cashAtBeginningOfPeriod": 1574000000,
"operatingCashFlow": 2185000000,
"capitalExpenditure": -656000000,
"freeCashFlow": 1529000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:56:51",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1810000000,
"depreciationAndAmortization": 964000000,
"deferredIncomeTax": -34000000,
"stockBasedCompensation": 120000000,
"changeInWorkingCapital": 61000000,
"accountsReceivables": 285000000,
"inventory": 45000000,
"accountsPayables": -210000000,
"otherWorkingCapital": -59000000,
"otherNonCashItems": -475000000,
"netCashProvidedByOperatingActivities": 2446000000,
"investmentsInPropertyPlantAndEquipment": -830000000,
"acquisitionsNet": 448000000,
"purchasesOfInvestments": -871000000,
"salesMaturitiesOfInvestments": 740000000,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": -507000000,
"netDebtIssuance": 2165000000,
"longTermNetDebtIssuance": 1711000000,
"shortTermNetDebtIssuance": 454000000,
"netStockIssuance": -4104000000,
"netCommonStockIssuance": -4104000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4104000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26000000,
"netCashProvidedByFinancingActivities": -1965000000,
"effectOfForexChangesOnCash": -40000000,
"netChangeInCash": -66000000,
"cashAtEndOfPeriod": 1574000000,
"cashAtBeginningOfPeriod": 1640000000,
"operatingCashFlow": 2446000000,
"capitalExpenditure": -830000000,
"freeCashFlow": 1616000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 16:03:44",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2966000000,
"depreciationAndAmortization": 912000000,
"deferredIncomeTax": -2164000000,
"stockBasedCompensation": 115000000,
"changeInWorkingCapital": -343000000,
"accountsReceivables": -112000000,
"inventory": -20000000,
"accountsPayables": 4000000,
"otherWorkingCapital": -215000000,
"otherNonCashItems": 410000000,
"netCashProvidedByOperatingActivities": 1896000000,
"investmentsInPropertyPlantAndEquipment": -906000000,
"acquisitionsNet": -100000000,
"purchasesOfInvestments": -6000000,
"salesMaturitiesOfInvestments": 6000000,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -1002000000,
"netDebtIssuance": -332000000,
"longTermNetDebtIssuance": -309000000,
"shortTermNetDebtIssuance": -23000000,
"netStockIssuance": -398000000,
"netCommonStockIssuance": -398000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -398000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -32000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -32000000,
"otherFinancingActivities": -45000000,
"netCashProvidedByFinancingActivities": -807000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": 85000000,
"cashAtEndOfPeriod": 1640000000,
"cashAtBeginningOfPeriod": 1555000000,
"operatingCashFlow": 1896000000,
"capitalExpenditure": -906000000,
"freeCashFlow": 990000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "APTV",
"reportedCurrency": "USD",
"cik": "0001521332",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 08:33:34",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 590000000,
"depreciationAndAmortization": 762000000,
"deferredIncomeTax": -144000000,
"stockBasedCompensation": 86000000,
"changeInWorkingCapital": -403000000,
"accountsReceivables": -497000000,
"inventory": -258000000,
"accountsPayables": 137000000,
"otherWorkingCapital": 215000000,
"otherNonCashItems": 372000000,
"netCashProvidedByOperatingActivities": 1263000000,
"investmentsInPropertyPlantAndEquipment": -844000000,
"acquisitionsNet": -4298000000,
"purchasesOfInvestments": -42000000,
"salesMaturitiesOfInvestments": 10000000,
"otherInvestingActivities": -8000000,
"netCashProvidedByInvestingActivities": -5182000000,
"netDebtIssuance": 2467000000,
"longTermNetDebtIssuance": 2468000000,
"shortTermNetDebtIssuance": -1000000,
"netStockIssuance": -36000000,
"netCommonStockIssuance": -36000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -36000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -63000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -63000000,
"otherFinancingActivities": -9000000,
"netCashProvidedByFinancingActivities": 2359000000,
"effectOfForexChangesOnCash": -24000000,
"netChangeInCash": -1584000000,
"cashAtEndOfPeriod": 1555000000,
"cashAtBeginningOfPeriod": 3139000000,
"operatingCashFlow": 1263000000,
"capitalExpenditure": -844000000,
"freeCashFlow": 419000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 47.64,
"rsi": 34.408382737692634,
"sma20": 51.77900000000001,
"sma50": 57.264399999999995,
"sma200": 67.12335000000003,
"adx": 32.750652741754685,
"atr": 2.3,
"atr_pct": 4.83,
"atr_expansion_pct": -5.8,
"di_plus": 12.1,
"di_minus": 39.5,
"high_52w": 88.67,
"low_52w": 46.3,
"sma50_series": [
{
"close": 59.07,
"ma": 67.73020000000001
},
{
"close": 58.46,
"ma": 67.33980000000001
},
{
"close": 57.52,
"ma": 66.92620000000002
},
{
"close": 59.62,
"ma": 66.4984
},
{
"close": 60.83,
"ma": 66.12060000000001
},
{
"close": 60.8,
"ma": 65.689
},
{
"close": 60.86,
"ma": 65.2388
},
{
"close": 60.41,
"ma": 64.744
},
{
"close": 60.1,
"ma": 64.2708
},
{
"close": 60.07,
"ma": 63.81219999999999
},
{
"close": 59.12,
"ma": 63.290600000000005
},
{
"close": 58.33,
"ma": 62.8018
},
{
"close": 60.26,
"ma": 62.33080000000001
},
{
"close": 60.49,
"ma": 61.931400000000004
},
{
"close": 59.53,
"ma": 61.53060000000001
},
{
"close": 54.83,
"ma": 61.089800000000004
},
{
"close": 56.8,
"ma": 60.672000000000004
},
{
"close": 57.11,
"ma": 60.2854
},
{
"close": 57.94,
"ma": 59.90339999999999
},
{
"close": 55.41,
"ma": 59.5408
},
{
"close": 54.95,
"ma": 59.412000000000006
},
{
"close": 54.21,
"ma": 59.2866
},
{
"close": 57.56,
"ma": 59.1944
},
{
"close": 54.34,
"ma": 59.05780000000001
},
{
"close": 53.01,
"ma": 58.8862
},
{
"close": 52.57,
"ma": 58.703399999999995
},
{
"close": 54.57,
"ma": 58.574
},
{
"close": 55.85,
"ma": 58.499599999999994
},
{
"close": 57.36,
"ma": 58.459599999999995
},
{
"close": 58.76,
"ma": 58.44039999999999
},
{
"close": 61.9,
"ma": 58.46579999999999
},
{
"close": 63.67,
"ma": 58.51899999999998
},
{
"close": 67.94,
"ma": 58.689599999999984
},
{
"close": 68.6,
"ma": 58.889599999999994
},
{
"close": 73.85,
"ma": 59.21279999999999
},
{
"close": 76.82,
"ma": 59.54659999999999
},
{
"close": 72.92,
"ma": 59.8034
},
{
"close": 68.6,
"ma": 59.974399999999996
},
{
"close": 69.29,
"ma": 60.158199999999994
},
{
"close": 68.48,
"ma": 60.391999999999996
},
{
"close": 65.2,
"ma": 60.567
},
{
"close": 67.96,
"ma": 60.74979999999999
},
{
"close": 68.05,
"ma": 60.868999999999986
},
{
"close": 66.62,
"ma": 60.9816
},
{
"close": 65.68,
"ma": 61.087999999999994
},
{
"close": 62.87,
"ma": 61.181000000000004
},
{
"close": 63.68,
"ma": 61.24
},
{
"close": 63.57,
"ma": 61.309000000000005
},
{
"close": 61.42,
"ma": 61.34440000000001
},
{
"close": 60.42,
"ma": 61.3656
},
{
"close": 61.97,
"ma": 61.42359999999999
},
{
"close": 60.32,
"ma": 61.4608
},
{
"close": 59.23,
"ma": 61.495
},
{
"close": 61.38,
"ma": 61.530199999999994
},
{
"close": 60.28,
"ma": 61.5192
},
{
"close": 58.89,
"ma": 61.480999999999995
},
{
"close": 59.73,
"ma": 61.45839999999999
},
{
"close": 58.85,
"ma": 61.4272
},
{
"close": 58.57,
"ma": 61.396600000000014
},
{
"close": 59.86,
"ma": 61.392400000000016
},
{
"close": 60.57,
"ma": 61.42140000000001
},
{
"close": 59.23,
"ma": 61.43940000000001
},
{
"close": 58.06,
"ma": 61.39540000000001
},
{
"close": 58.96,
"ma": 61.36480000000002
},
{
"close": 59.26,
"ma": 61.359400000000015
},
{
"close": 57.47,
"ma": 61.41220000000002
},
{
"close": 57.31,
"ma": 61.422400000000025
},
{
"close": 57.91,
"ma": 61.43840000000002
},
{
"close": 58.22,
"ma": 61.444000000000024
},
{
"close": 56.1,
"ma": 61.45780000000003
},
{
"close": 56.55,
"ma": 61.48980000000003
},
{
"close": 57.45,
"ma": 61.55460000000003
},
{
"close": 59.4,
"ma": 61.59140000000003
},
{
"close": 57.97,
"ma": 61.66400000000003
},
{
"close": 58.09,
"ma": 61.76560000000001
},
{
"close": 56.47,
"ma": 61.84360000000001
},
{
"close": 57.23,
"ma": 61.89680000000001
},
{
"close": 47.72,
"ma": 61.73420000000001
},
{
"close": 47.01,
"ma": 61.5272
},
{
"close": 46.3,
"ma": 61.278
},
{
"close": 49.55,
"ma": 61.03099999999999
},
{
"close": 49.81,
"ma": 60.75379999999999
},
{
"close": 49.62,
"ma": 60.387399999999985
},
{
"close": 48.48,
"ma": 59.98499999999999
},
{
"close": 49.17,
"ma": 59.49139999999999
},
{
"close": 49.56,
"ma": 58.94619999999999
},
{
"close": 50.04,
"ma": 58.48859999999999
},
{
"close": 48.6,
"ma": 58.0886
},
{
"close": 48.92,
"ma": 57.6812
},
{
"close": 47.64,
"ma": 57.264399999999995
}
],
"sma200_series": [
{
"close": 59.07,
"ma": 75.53064999999998
},
{
"close": 58.46,
"ma": 75.47904999999999
},
{
"close": 57.52,
"ma": 75.42554999999999
},
{
"close": 59.62,
"ma": 75.36529999999999
},
{
"close": 60.83,
"ma": 75.3085
},
{
"close": 60.8,
"ma": 75.24969999999999
},
{
"close": 60.86,
"ma": 75.19385
},
{
"close": 60.41,
"ma": 75.1386
},
{
"close": 60.1,
"ma": 75.08449999999999
},
{
"close": 60.07,
"ma": 75.03195
},
{
"close": 59.12,
"ma": 74.98115
},
{
"close": 58.33,
"ma": 74.92039999999999
},
{
"close": 60.26,
"ma": 74.87519999999999
},
{
"close": 60.49,
"ma": 74.827
},
{
"close": 59.53,
"ma": 74.77329999999999
},
{
"close": 54.83,
"ma": 74.70644999999999
},
{
"close": 56.8,
"ma": 74.64545
},
{
"close": 57.11,
"ma": 74.58115
},
{
"close": 57.94,
"ma": 74.5113
},
{
"close": 55.41,
"ma": 74.43605000000001
},
{
"close": 54.95,
"ma": 74.35625
},
{
"close": 54.21,
"ma": 74.27795
},
{
"close": 57.56,
"ma": 74.22455
},
{
"close": 54.34,
"ma": 74.16284999999999
},
{
"close": 53.01,
"ma": 74.0847
},
{
"close": 52.57,
"ma": 74.01929999999999
},
{
"close": 54.57,
"ma": 73.96785
},
{
"close": 55.85,
"ma": 73.9232
},
{
"close": 57.36,
"ma": 73.8844
},
{
"close": 58.76,
"ma": 73.8492
},
{
"close": 61.9,
"ma": 73.8242
},
{
"close": 63.67,
"ma": 73.80865
},
{
"close": 67.94,
"ma": 73.78985
},
{
"close": 68.6,
"ma": 73.75925000000001
},
{
"close": 73.85,
"ma": 73.75704999999999
},
{
"close": 76.82,
"ma": 73.77024999999999
},
{
"close": 72.92,
"ma": 73.7563
},
{
"close": 68.6,
"ma": 73.7186
},
{
"close": 69.29,
"ma": 73.6893
},
{
"close": 68.48,
"ma": 73.65984999999999
},
{
"close": 65.2,
"ma": 73.5937
},
{
"close": 67.96,
"ma": 73.53935
},
{
"close": 68.05,
"ma": 73.4802
},
{
"close": 66.62,
"ma": 73.41355
},
{
"close": 65.68,
"ma": 73.34045
},
{
"close": 62.87,
"ma": 73.25715000000001
},
{
"close": 63.68,
"ma": 73.18360000000001
},
{
"close": 63.57,
"ma": 73.10330000000002
},
{
"close": 61.42,
"ma": 73.00815000000001
},
{
"close": 60.42,
"ma": 72.90805000000002
},
{
"close": 61.97,
"ma": 72.80640000000002
},
{
"close": 60.32,
"ma": 72.69730000000003
},
{
"close": 59.23,
"ma": 72.58540000000002
},
{
"close": 61.38,
"ma": 72.47370000000002
},
{
"close": 60.28,
"ma": 72.36115000000001
},
{
"close": 58.89,
"ma": 72.24160000000002
},
{
"close": 59.73,
"ma": 72.12465000000003
},
{
"close": 58.85,
"ma": 72.00450000000004
},
{
"close": 58.57,
"ma": 71.87050000000004
},
{
"close": 59.86,
"ma": 71.74340000000002
},
{
"close": 60.57,
"ma": 71.61930000000002
},
{
"close": 59.23,
"ma": 71.48815000000005
},
{
"close": 58.06,
"ma": 71.35325000000003
},
{
"close": 58.96,
"ma": 71.22445000000005
},
{
"close": 59.26,
"ma": 71.08965000000003
},
{
"close": 57.47,
"ma": 70.94815000000004
},
{
"close": 57.31,
"ma": 70.80360000000005
},
{
"close": 57.91,
"ma": 70.65765000000005
},
{
"close": 58.22,
"ma": 70.51195000000004
},
{
"close": 56.1,
"ma": 70.35255000000005
},
{
"close": 56.55,
"ma": 70.19730000000004
},
{
"close": 57.45,
"ma": 70.05825000000004
},
{
"close": 59.4,
"ma": 69.93295000000005
},
{
"close": 57.97,
"ma": 69.80925000000006
},
{
"close": 58.09,
"ma": 69.69620000000005
},
{
"close": 56.47,
"ma": 69.57005000000005
},
{
"close": 57.23,
"ma": 69.44255000000004
},
{
"close": 47.72,
"ma": 69.26295000000005
},
{
"close": 47.01,
"ma": 69.08055000000004
},
{
"close": 46.3,
"ma": 68.89825000000005
},
{
"close": 49.55,
"ma": 68.72900000000004
},
{
"close": 49.81,
"ma": 68.55010000000004
},
{
"close": 49.62,
"ma": 68.37580000000004
},
{
"close": 48.48,
"ma": 68.19335000000005
},
{
"close": 49.17,
"ma": 68.00825000000005
},
{
"close": 49.56,
"ma": 67.82550000000005
},
{
"close": 50.04,
"ma": 67.64250000000004
},
{
"close": 48.6,
"ma": 67.45665000000004
},
{
"close": 48.92,
"ma": 67.29065000000003
},
{
"close": 47.64,
"ma": 67.12335000000003
}
],
"structure": {
"ema8": 49.06595484721637,
"ema21": 51.561511553945564,
"ema50": 55.4660371855265,
"ema200": 63.797466258890886,
"ema10": 49.409403177229436,
"ema20": 51.37798996710012,
"ema10_slope_pct": -2.26,
"ema20_slope_pct": -3.09,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.6,
"macd": {
"macd": -2.663,
"signal": -2.69,
"histogram": 0.028
},
"bollinger": {
"mid": 51.78,
"upper": 60.57,
"lower": 42.98,
"width_pct": 33.97
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": -4.8,
"ret_5d": -3.11,
"roc10_accel": 18.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.11,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 171012813.98499998,
"avg_vol": 3560171
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 48.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "APTV",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0002097454",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 17797,
"reportingName": "Agnevall Hakan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4100,
"price": 48.581,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526354007/0001193125-26-354007-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001248750",
"companyCik": "0001521332",
"transactionType": "G-Gift",
"securitiesOwned": 599826,
"reportingName": "CLARK KEVIN P",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51190,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526349129/0001193125-26-349129-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001526192",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 24514,
"reportingName": "Mahoney Sean O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 50.287,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526346801/0001193125-26-346801-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001526192",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 6000,
"reportingName": "Mahoney Sean O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6000,
"price": 50.2092,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526346801/0001193125-26-346801-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001526192",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 1000,
"reportingName": "Mahoney Sean O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1000,
"price": 50.28,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526346801/0001193125-26-346801-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001248750",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 651016,
"reportingName": "CLARK KEVIN P",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51190,
"price": 48.8901,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526344586/0001193125-26-344586-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-05",
"reportingCik": "0001033876",
"companyCik": "0001521332",
"transactionType": "P-Purchase",
"securitiesOwned": 105631,
"reportingName": "MEISTER PAUL M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 105631,
"price": 47.3342,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526337965/0001193125-26-337965-index.htm"
},
{
"symbol": "APTV",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001526190",
"companyCik": "0001521332",
"transactionType": "F-InKind",
"securitiesOwned": 63323,
"reportingName": "Brazier Allan J",
"typeOfOwner": "officer: SVP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4062,
"price": 58.06,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1521332/000119312526304805/0001193125-26-304805-index.htm"
}
],
"congress": [
{
"symbol": "APTV",
"senateID": "B001236",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-09",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4184cc9a-78e0-45f3-84f7-642011e6ff98/"
},
{
"symbol": "APTV",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-27",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/70830952-268f-4ddb-8d1a-b55fc6aa52d6/"
},
{
"symbol": "APTV",
"senateID": null,
"disclosureDate": "2018-12-12",
"transactionDate": "2018-11-16",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e10f881-18e4-4359-8f26-3f9620a103fd/"
},
{
"symbol": "APTV",
"senateID": null,
"disclosureDate": "2018-12-12",
"transactionDate": "2018-11-16",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ddf06dcd-abf8-4537-a9c6-96e1fc3f2408/"
},
{
"symbol": "APTV",
"senateID": null,
"disclosureDate": "2018-10-11",
"transactionDate": "2018-10-08",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cadee6b4-fce1-4f81-829f-34776edf2bbe/"
},
{
"symbol": "APTV",
"senateID": null,
"disclosureDate": "2018-07-12",
"transactionDate": "2018-06-28",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d080727-b8e1-49a2-872f-c2c9936227b8/"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "APTV",
"senateID": "M001204",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-02-11",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030922.pdf"
},
{
"symbol": "APTV",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "APTV",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "APTV",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "APTV",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "APTV",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "APTV",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Aptiv PLC Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "APTV",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Aptiv PLC Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "APTV",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-14",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "APTV",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "APTV",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aptiv PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:55:12.824000Z",
"size": 1178.0,
"price": 47.5247,
"premium": 55984.096600000004,
"volume": 1178.0,
"trade_code": " "
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:57:46.007000Z",
"size": 750.0,
"price": 47.495,
"premium": 35621.25,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:55:15.342000Z",
"size": 420.0,
"price": 47.515,
"premium": 19956.3,
"volume": 420.0,
"trade_code": " "
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:53:41.521000Z",
"size": 300.0,
"price": 47.65,
"premium": 14295.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:55:38.768000Z",
"size": 280.0,
"price": 47.56,
"premium": 13316.800000000001,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:52:15.061000Z",
"size": 200.0,
"price": 47.7,
"premium": 9540.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:52:15.061000Z",
"size": 200.0,
"price": 47.69,
"premium": 9538.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "APTV",
"executed_at": "2026-08-20T14:52:07.448000Z",
"size": 172.0,
"price": 47.63,
"premium": 8192.36,
"volume": 172.0,
"trade_code": " "
}
],
"ats": {
"symbol": "APTV",
"date": "20260819",
"ats_volume": 0,
"total_volume": 772755,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "APTV",
"days": [
{
"date": "2026-08-20",
"close": 47.69,
"vwap": 47.73,
"volume": 682045,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-19",
"close": 48.92,
"vwap": 49.03,
"volume": 2455768,
"vwap_discount_pct": 0.23
},
{
"date": "2026-08-18",
"close": 48.6,
"vwap": 49.26,
"volume": 2904867,
"vwap_discount_pct": 1.35
},
{
"date": "2026-08-17",
"close": 50.04,
"vwap": 49.63,
"volume": 3995536,
"vwap_discount_pct": -0.81
},
{
"date": "2026-08-14",
"close": 49.56,
"vwap": 49.38,
"volume": 2419944,
"vwap_discount_pct": -0.36
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.493733561881286",
"expiry": "2027-02-19",
"nbbo_bid": "2.70",
"underlying_price": "47.985",
"nbbo_ask": "3.90",
"size": 250,
"option_type": "call",
"delta": "0.3419999819277329",
"volume": 500,
"premium": "80000.00",
"sector": "Consumer Cyclical",
"underlying_symbol": "APTV",
"open_interest": 2199,
"price": "3.20",
"strike": "60",
"option_chain_id": "APTV270219C00060000",
"executed_at": "2026-08-20T13:30:26.923574Z"
},
{
"implied_volatility": "0.493733561881286",
"expiry": "2027-02-19",
"nbbo_bid": "2.70",
"underlying_price": "47.985",
"nbbo_ask": "3.90",
"size": 250,
"option_type": "call",
"delta": "0.3419999819277329",
"volume": 250,
"premium": "80000.00",
"sector": "Consumer Cyclical",
"underlying_symbol": "APTV",
"open_interest": 2199,
"price": "3.20",
"strike": "60",
"option_chain_id": "APTV270219C00060000",
"executed_at": "2026-08-20T13:30:26.923574Z"
},
{
"implied_volatility": "0.482607291745114",
"expiry": "2027-02-19",
"nbbo_bid": "6.60",
"underlying_price": "47.345",
"nbbo_ask": "7.40",
"size": 27,
"option_type": "put",
"delta": "-0.472144065314942",
"volume": 29,
"premium": "19980.00",
"sector": "Consumer Cyclical",
"underlying_symbol": "APTV",
"open_interest": 36,
"price": "7.40",
"strike": "50",
"option_chain_id": "APTV270219P00050000",
"executed_at": "2026-08-20T14:42:07.622541Z"
},
{
"implied_volatility": "0.502814085206359",
"expiry": "2027-02-19",
"nbbo_bid": "15.00",
"underlying_price": "47.45",
"nbbo_ask": "17.80",
"size": 10,
"option_type": "call",
"delta": "0.902732253552333",
"volume": 20,
"premium": "16500.00",
"sector": "Consumer Cyclical",
"underlying_symbol": "APTV",
"open_interest": 8,
"price": "16.50",
"strike": "32.5",
"option_chain_id": "APTV270219C00032500",
"executed_at": "2026-08-20T14:35:46.209200Z"
},
{
"implied_volatility": "0.513750944037189",
"expiry": "2027-02-19",
"nbbo_bid": "16.60",
"underlying_price": "47.49",
"nbbo_ask": "18.00",
"size": 9,
"option_type": "call",
"delta": "0.899664015109661",
"volume": 10,
"premium": "14940.00",
"sector": "Consumer Cyclical",
"underlying_symbol": "APTV",
"open_interest": 8,
"price": "16.60",
"strike": "32.5",
"option_chain_id": "APTV270219C00032500",
"executed_at": "2026-08-20T14:15:41.412208Z"
}
],
"net_premium": {
"ticker": "APTV",
"net_call_premium": "-153825.00",
"net_put_premium": "43964.00",
"call_premium": "235813.00",
"put_premium": "61936.00",
"bullish_premium": "47690.00",
"bearish_premium": "245479.00",
"put_call_ratio": "0.56449165402124430956",
"iv_rank": "47.6302",
"implied_move_perc": "0.078000",
"gex_ratio": "0.55411922571325220224",
"gex_net_change": "3205.9450",
"gex_call": "94411.2297",
"gex_put": "-52315.0775",
"gex_net": 42096.1522,
"gex_call_delta": "738603.0131",
"gex_put_delta": "-477998.5859",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "APTV",
"expires": "2027-02-19",
"open_interest": 2199,
"option_type": "call",
"delta": 0.321631953581551,
"ask_volume": 0,
"last_price": "3.20",
"implied_volatility": "0.493733561881286",
"gamma": 0.02081117690359427,
"avg_price": "3.2000",
"bid_volume": 500,
"nbbo_ask": "3.50",
"strike": "60",
"option_symbol": "APTV270219C00060000",
"total_premium": "160000.00",
"iv": 0.511636900504111,
"volume": 500,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "APTV",
"expires": "2026-09-18",
"open_interest": 653,
"option_type": "put",
"delta": -0.298964532728302,
"ask_volume": 254,
"last_price": "1.05",
"implied_volatility": "0.3972515657460307",
"gamma": 0.0636576138678715,
"avg_price": "1.0365369649805447470817120624",
"bid_volume": 3,
"nbbo_ask": "2.80",
"strike": "45",
"option_symbol": "APTV260918P00045000",
"total_premium": "26639.00",
"iv": 0.405880953176264,
"volume": 257,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "APTV",
"expires": "2026-08-21",
"open_interest": 1095,
"option_type": "call",
"delta": 0.0597335694374658,
"ask_volume": 1,
"last_price": "0.15",
"implied_volatility": "0.909082713376728",
"gamma": 0.0766554550560891,
"avg_price": "0.0656097560975609756097560976",
"bid_volume": 39,
"nbbo_ask": "0.30",
"strike": "50",
"option_symbol": "APTV260821C00050000",
"total_premium": "269.00",
"iv": 0.565725236021754,
"volume": 41,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "APTV",
"expires": "2027-01-15",
"open_interest": 49,
"option_type": "call",
"delta": 0.628896883696755,
"ask_volume": 26,
"last_price": "7.00",
"implied_volatility": "0.459921791145029",
"gamma": 0.0247847682064804,
"avg_price": "7.4008108108108108108108108108",
"bid_volume": 11,
"nbbo_ask": "7.50",
"strike": "45",
"option_symbol": "APTV270115C00045000",
"total_premium": "27383.00",
"iv": 0.503709733017748,
"volume": 37,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "APTV",
"expires": "2027-02-19",
"open_interest": 36,
"option_type": "put",
"delta": -0.508550132064745,
"ask_volume": 29,
"last_price": "7.40",
"implied_volatility": "0.482607291745114",
"gamma": 0.0280016233063208,
"avg_price": "7.4000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.70",
"strike": "50",
"option_symbol": "APTV270219P00050000",
"total_premium": "21460.00",
"iv": 0.423254820626071,
"volume": 29,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "APTV",
"expires": "2026-08-21",
"open_interest": 513,
"option_type": "put",
"delta": -0.454863191294092,
"ask_volume": 15,
"last_price": "0.50",
"implied_volatility": "0.514028459360987",
"gamma": 0.278290717922778,
"avg_price": "0.4976190476190476190476190476",
"bid_volume": 6,
"nbbo_ask": "0.75",
"strike": "47.5",
"option_symbol": "APTV260821P00047500",
"total_premium": "1045.00",
"iv": 0.518371568750474,
"volume": 21,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "APTV",
"expires": "2026-09-18",
"open_interest": 69,
"option_type": "put",
"delta": -0.665771159886379,
"ask_volume": 0,
"last_price": "3.36",
"implied_volatility": "0.3686693535522174",
"gamma": 0.0718113522060385,
"avg_price": "2.9466666666666666666666666665",
"bid_volume": 18,
"nbbo_ask": "3.70",
"strike": "50",
"option_symbol": "APTV260918P00050000",
"total_premium": "6188.00",
"iv": 0.377245376302934,
"volume": 21,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "APTV",
"expires": "2027-02-19",
"open_interest": 8,
"option_type": "call",
"delta": 0.855086139997973,
"ask_volume": 10,
"last_price": "16.50",
"implied_volatility": "0.502814085206359",
"gamma": 0.01051943575204391,
"avg_price": "16.560000",
"bid_volume": 9,
"nbbo_ask": "17.70",
"strike": "32.5",
"option_symbol": "APTV270219C00032500",
"total_premium": "33120.00",
"iv": 0.643892777457107,
"volume": 20,
"nbbo_bid": "15.10"
}
],
"gamma_profile": {
"ticker": "APTV",
"spot": 47.495,
"date": "2026-08-20",
"flip_point": 52.02,
"net_gex": 42096.15,
"call_walls": [
{
"strike": 50.0,
"gex": 20273.88
},
{
"strike": 47.5,
"gex": 15175.93
},
{
"strike": 52.5,
"gex": 14159.67
}
],
"put_walls": [
{
"strike": 47.5,
"gex": -28935.73
},
{
"strike": 45.0,
"gex": -10023.72
},
{
"strike": 42.5,
"gex": -4802.5
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.3,
"put_gex": 0.0,
"net_gex": 0.3
},
{
"strike": 27.5,
"call_gex": 3.9,
"put_gex": -4.72,
"net_gex": -0.82
},
{
"strike": 30.0,
"call_gex": 23.24,
"put_gex": -232.43,
"net_gex": -209.19
},
{
"strike": 32.5,
"call_gex": 11.57,
"put_gex": -9.41,
"net_gex": 2.16
},
{
"strike": 35.0,
"call_gex": 31.09,
"put_gex": -129.2,
"net_gex": -98.11
},
{
"strike": 37.5,
"call_gex": 196.04,
"put_gex": -565.26,
"net_gex": -369.22
},
{
"strike": 40.0,
"call_gex": 99.66,
"put_gex": -1597.17,
"net_gex": -1497.52
},
{
"strike": 42.5,
"call_gex": 176.97,
"put_gex": -4802.5,
"net_gex": -4625.53
},
{
"strike": 45.0,
"call_gex": 1747.93,
"put_gex": -10023.72,
"net_gex": -8275.79
},
{
"strike": 47.5,
"call_gex": 15175.93,
"put_gex": -28935.73,
"net_gex": -13759.8
},
{
"strike": 50.0,
"call_gex": 20273.88,
"put_gex": -1996.28,
"net_gex": 18277.61
},
{
"strike": 52.5,
"call_gex": 14159.67,
"put_gex": -1081.55,
"net_gex": 13078.12
},
{
"strike": 55.0,
"call_gex": 6649.34,
"put_gex": -2411.5,
"net_gex": 4237.84
},
{
"strike": 57.5,
"call_gex": 2771.7,
"put_gex": -119.64,
"net_gex": 2652.06
},
{
"strike": 60.0,
"call_gex": 8125.61,
"put_gex": -361.58,
"net_gex": 7764.03
},
{
"strike": 62.5,
"call_gex": 707.37,
"put_gex": -27.51,
"net_gex": 679.86
},
{
"strike": 65.0,
"call_gex": 6383.63,
"put_gex": -15.63,
"net_gex": 6368.0
},
{
"strike": 67.5,
"call_gex": 3197.8,
"put_gex": -0.06,
"net_gex": 3197.74
},
{
"strike": 70.0,
"call_gex": 4956.13,
"put_gex": -0.44,
"net_gex": 4955.69
},
{
"strike": 72.5,
"call_gex": 137.27,
"put_gex": 0.0,
"net_gex": 137.27
},
{
"strike": 75.0,
"call_gex": 3315.62,
"put_gex": -0.03,
"net_gex": 3315.59
},
{
"strike": 77.5,
"call_gex": 542.03,
"put_gex": -0.72,
"net_gex": 541.31
},
{
"strike": 80.0,
"call_gex": 3741.8,
"put_gex": 0.0,
"net_gex": 3741.8
},
{
"strike": 82.5,
"call_gex": 24.3,
"put_gex": 0.0,
"net_gex": 24.3
},
{
"strike": 85.0,
"call_gex": 1356.54,
"put_gex": 0.0,
"net_gex": 1356.54
}
]
},
"oi_changes": {
"net_call_oi_change": 88,
"net_put_oi_change": 0,
"top": [
{
"strike": "52.5",
"oi_change": 87,
"type": "call"
},
{
"strike": "65",
"oi_change": 1,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "APTV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "APTV",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 36,
"price": 60.36
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 119,
"price": 60.41
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 18,
"price": 68.6
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6,
"price": 59.23
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 6,
"price": 59.23
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 6,
"price": 57.91
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 48.07,
"h": 48.26,
"l": 47.85,
"c": 48.26
},
{
"t": 1787232900,
"o": 48.26,
"h": 48.4299,
"l": 48.11,
"c": 48.21
},
{
"t": 1787233200,
"o": 48.16,
"h": 48.31,
"l": 48.06,
"c": 48.06
},
{
"t": 1787233500,
"o": 48,
"h": 48.12,
"l": 47.96,
"c": 48.055
},
{
"t": 1787233800,
"o": 48.09,
"h": 48.16,
"l": 47.85,
"c": 48.07
},
{
"t": 1787234100,
"o": 48.1,
"h": 48.12,
"l": 47.84,
"c": 47.905
},
{
"t": 1787234400,
"o": 47.9,
"h": 47.9,
"l": 47.61,
"c": 47.61
},
{
"t": 1787234700,
"o": 47.56,
"h": 47.65,
"l": 47.485,
"c": 47.64
},
{
"t": 1787235000,
"o": 47.64,
"h": 47.64,
"l": 47.445,
"c": 47.445
},
{
"t": 1787235300,
"o": 47.47,
"h": 47.53,
"l": 47.41,
"c": 47.47
},
{
"t": 1787235600,
"o": 47.49,
"h": 47.61,
"l": 47.49,
"c": 47.61
},
{
"t": 1787235900,
"o": 47.59,
"h": 47.59,
"l": 47.49,
"c": 47.58
},
{
"t": 1787236200,
"o": 47.6,
"h": 47.615,
"l": 47.48,
"c": 47.495
},
{
"t": 1787236500,
"o": 47.495,
"h": 47.495,
"l": 47.3,
"c": 47.38
},
{
"t": 1787236800,
"o": 47.3579,
"h": 47.505,
"l": 47.25,
"c": 47.505
},
{
"t": 1787237100,
"o": 47.48,
"h": 47.66,
"l": 47.42,
"c": 47.66
},
{
"t": 1787237400,
"o": 47.65,
"h": 47.7,
"l": 47.465,
"c": 47.465
},
{
"t": 1787237700,
"o": 47.495,
"h": 47.58,
"l": 47.495,
"c": 47.575
},
{
"t": 1787238000,
"o": 47.57,
"h": 47.63,
"l": 47.52,
"c": 47.61
},
{
"t": 1787238300,
"o": 47.605,
"h": 47.62,
"l": 47.48,
"c": 47.59
},
{
"t": 1787238600,
"o": 47.62,
"h": 47.665,
"l": 47.55,
"c": 47.665
},
{
"t": 1787238900,
"o": 47.65,
"h": 47.775,
"l": 47.65,
"c": 47.72
},
{
"t": 1787239200,
"o": 47.71,
"h": 47.71,
"l": 47.57,
"c": 47.69
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787232600,
"v": 47.9928
},
{
"t": 1787232900,
"v": 48.2276
},
{
"t": 1787233200,
"v": 48.1647
},
{
"t": 1787233500,
"v": 48.0464
},
{
"t": 1787233800,
"v": 47.9935
},
{
"t": 1787234100,
"v": 47.938
},
{
"t": 1787234400,
"v": 47.7598
},
{
"t": 1787234700,
"v": 47.5668
},
{
"t": 1787235000,
"v": 47.544
},
{
"t": 1787235300,
"v": 47.4824
},
{
"t": 1787235600,
"v": 47.5632
},
{
"t": 1787235900,
"v": 47.5434
},
{
"t": 1787236200,
"v": 47.5545
},
{
"t": 1787236500,
"v": 47.3652
},
{
"t": 1787236800,
"v": 47.3435
},
{
"t": 1787237100,
"v": 47.5218
},
{
"t": 1787237400,
"v": 47.6279
},
{
"t": 1787237700,
"v": 47.5419
},
{
"t": 1787238000,
"v": 47.5839
},
{
"t": 1787238300,
"v": 47.57
},
{
"t": 1787238600,
"v": 47.589
},
{
"t": 1787238900,
"v": 47.7155
},
{
"t": 1787239200,
"v": 47.6539
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 48.07,
"h": 48.26,
"l": 47.85,
"c": 48.26
},
{
"t": 1787232900,
"o": 48.26,
"h": 48.4299,
"l": 48.11,
"c": 48.21
},
{
"t": 1787233200,
"o": 48.16,
"h": 48.31,
"l": 48.06,
"c": 48.06
},
{
"t": 1787233500,
"o": 48,
"h": 48.12,
"l": 47.96,
"c": 48.055
},
{
"t": 1787233800,
"o": 48.09,
"h": 48.16,
"l": 47.85,
"c": 48.07
},
{
"t": 1787234100,
"o": 48.1,
"h": 48.12,
"l": 47.84,
"c": 47.905
},
{
"t": 1787234400,
"o": 47.9,
"h": 47.9,
"l": 47.61,
"c": 47.61
},
{
"t": 1787234700,
"o": 47.56,
"h": 47.65,
"l": 47.485,
"c": 47.64
},
{
"t": 1787235000,
"o": 47.64,
"h": 47.64,
"l": 47.445,
"c": 47.445
},
{
"t": 1787235300,
"o": 47.47,
"h": 47.53,
"l": 47.41,
"c": 47.47
},
{
"t": 1787235600,
"o": 47.49,
"h": 47.61,
"l": 47.49,
"c": 47.61
},
{
"t": 1787235900,
"o": 47.59,
"h": 47.59,
"l": 47.49,
"c": 47.58
},
{
"t": 1787236200,
"o": 47.6,
"h": 47.615,
"l": 47.48,
"c": 47.495
},
{
"t": 1787236500,
"o": 47.495,
"h": 47.495,
"l": 47.3,
"c": 47.38
},
{
"t": 1787236800,
"o": 47.3579,
"h": 47.505,
"l": 47.25,
"c": 47.505
},
{
"t": 1787237100,
"o": 47.48,
"h": 47.66,
"l": 47.42,
"c": 47.66
},
{
"t": 1787237400,
"o": 47.65,
"h": 47.7,
"l": 47.465,
"c": 47.465
},
{
"t": 1787237700,
"o": 47.495,
"h": 47.58,
"l": 47.495,
"c": 47.575
},
{
"t": 1787238000,
"o": 47.57,
"h": 47.63,
"l": 47.52,
"c": 47.61
},
{
"t": 1787238300,
"o": 47.605,
"h": 47.62,
"l": 47.48,
"c": 47.59
},
{
"t": 1787238600,
"o": 47.62,
"h": 47.665,
"l": 47.55,
"c": 47.665
},
{
"t": 1787238900,
"o": 47.65,
"h": 47.775,
"l": 47.65,
"c": 47.72
},
{
"t": 1787239200,
"o": 47.71,
"h": 47.71,
"l": 47.57,
"c": 47.69
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787232600,
"v": 48.26
},
{
"t": 1787232900,
"v": 48.25
},
{
"t": 1787233200,
"v": 48.212
},
{
"t": 1787233500,
"v": 48.1806
},
{
"t": 1787233800,
"v": 48.1585
},
{
"t": 1787234100,
"v": 48.1078
},
{
"t": 1787234400,
"v": 48.0082
},
{
"t": 1787234700,
"v": 47.9346
},
{
"t": 1787235000,
"v": 47.8367
},
{
"t": 1787235300,
"v": 47.7633
},
{
"t": 1787235600,
"v": 47.7327
},
{
"t": 1787235900,
"v": 47.7021
},
{
"t": 1787236200,
"v": 47.6607
},
{
"t": 1787236500,
"v": 47.6046
},
{
"t": 1787236800,
"v": 47.5847
},
{
"t": 1787237100,
"v": 47.5997
},
{
"t": 1787237400,
"v": 47.5728
},
{
"t": 1787237700,
"v": 47.5732
},
{
"t": 1787238000,
"v": 47.5806
},
{
"t": 1787238300,
"v": 47.5825
},
{
"t": 1787238600,
"v": 47.599
},
{
"t": 1787238900,
"v": 47.6232
},
{
"t": 1787239200,
"v": 47.6365
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 48.07,
"h": 48.26,
"l": 47.85,
"c": 48.26
},
{
"t": 1787232900,
"o": 48.26,
"h": 48.4299,
"l": 48.11,
"c": 48.21
},
{
"t": 1787233200,
"o": 48.16,
"h": 48.31,
"l": 48.06,
"c": 48.06
},
{
"t": 1787233500,
"o": 48,
"h": 48.12,
"l": 47.96,
"c": 48.055
},
{
"t": 1787233800,
"o": 48.09,
"h": 48.16,
"l": 47.85,
"c": 48.07
},
{
"t": 1787234100,
"o": 48.1,
"h": 48.12,
"l": 47.84,
"c": 47.905
},
{
"t": 1787234400,
"o": 47.9,
"h": 47.9,
"l": 47.61,
"c": 47.61
},
{
"t": 1787234700,
"o": 47.56,
"h": 47.65,
"l": 47.485,
"c": 47.64
},
{
"t": 1787235000,
"o": 47.64,
"h": 47.64,
"l": 47.445,
"c": 47.445
},
{
"t": 1787235300,
"o": 47.47,
"h": 47.53,
"l": 47.41,
"c": 47.47
},
{
"t": 1787235600,
"o": 47.49,
"h": 47.61,
"l": 47.49,
"c": 47.61
},
{
"t": 1787235900,
"o": 47.59,
"h": 47.59,
"l": 47.49,
"c": 47.58
},
{
"t": 1787236200,
"o": 47.6,
"h": 47.615,
"l": 47.48,
"c": 47.495
},
{
"t": 1787236500,
"o": 47.495,
"h": 47.495,
"l": 47.3,
"c": 47.38
},
{
"t": 1787236800,
"o": 47.3579,
"h": 47.505,
"l": 47.25,
"c": 47.505
},
{
"t": 1787237100,
"o": 47.48,
"h": 47.66,
"l": 47.42,
"c": 47.66
},
{
"t": 1787237400,
"o": 47.65,
"h": 47.7,
"l": 47.465,
"c": 47.465
},
{
"t": 1787237700,
"o": 47.495,
"h": 47.58,
"l": 47.495,
"c": 47.575
},
{
"t": 1787238000,
"o": 47.57,
"h": 47.63,
"l": 47.52,
"c": 47.61
},
{
"t": 1787238300,
"o": 47.605,
"h": 47.62,
"l": 47.48,
"c": 47.59
},
{
"t": 1787238600,
"o": 47.62,
"h": 47.665,
"l": 47.55,
"c": 47.665
},
{
"t": 1787238900,
"o": 47.65,
"h": 47.775,
"l": 47.65,
"c": 47.72
},
{
"t": 1787239200,
"o": 47.71,
"h": 47.71,
"l": 47.57,
"c": 47.69
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787232600,
"v": 48.26
},
{
"t": 1787232900,
"v": 48.2555
},
{
"t": 1787233200,
"v": 48.2377
},
{
"t": 1787233500,
"v": 48.2211
},
{
"t": 1787233800,
"v": 48.2073
},
{
"t": 1787234100,
"v": 48.1799
},
{
"t": 1787234400,
"v": 48.1281
},
{
"t": 1787234700,
"v": 48.0837
},
{
"t": 1787235000,
"v": 48.0256
},
{
"t": 1787235300,
"v": 47.9751
},
{
"t": 1787235600,
"v": 47.9419
},
{
"t": 1787235900,
"v": 47.909
},
{
"t": 1787236200,
"v": 47.8714
},
{
"t": 1787236500,
"v": 47.8267
},
{
"t": 1787236800,
"v": 47.7975
},
{
"t": 1787237100,
"v": 47.785
},
{
"t": 1787237400,
"v": 47.7559
},
{
"t": 1787237700,
"v": 47.7394
},
{
"t": 1787238000,
"v": 47.7277
},
{
"t": 1787238300,
"v": 47.7152
},
{
"t": 1787238600,
"v": 47.7106
},
{
"t": 1787238900,
"v": 47.7114
},
{
"t": 1787239200,
"v": 47.7095
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 48.07,
"h": 48.26,
"l": 47.85,
"c": 48.26
},
{
"t": 1787232900,
"o": 48.26,
"h": 48.4299,
"l": 48.11,
"c": 48.21
},
{
"t": 1787233200,
"o": 48.16,
"h": 48.31,
"l": 48.06,
"c": 48.06
},
{
"t": 1787233500,
"o": 48,
"h": 48.12,
"l": 47.96,
"c": 48.055
},
{
"t": 1787233800,
"o": 48.09,
"h": 48.16,
"l": 47.85,
"c": 48.07
},
{
"t": 1787234100,
"o": 48.1,
"h": 48.12,
"l": 47.84,
"c": 47.905
},
{
"t": 1787234400,
"o": 47.9,
"h": 47.9,
"l": 47.61,
"c": 47.61
},
{
"t": 1787234700,
"o": 47.56,
"h": 47.65,
"l": 47.485,
"c": 47.64
},
{
"t": 1787235000,
"o": 47.64,
"h": 47.64,
"l": 47.445,
"c": 47.445
},
{
"t": 1787235300,
"o": 47.47,
"h": 47.53,
"l": 47.41,
"c": 47.47
},
{
"t": 1787235600,
"o": 47.49,
"h": 47.61,
"l": 47.49,
"c": 47.61
},
{
"t": 1787235900,
"o": 47.59,
"h": 47.59,
"l": 47.49,
"c": 47.58
},
{
"t": 1787236200,
"o": 47.6,
"h": 47.615,
"l": 47.48,
"c": 47.495
},
{
"t": 1787236500,
"o": 47.495,
"h": 47.495,
"l": 47.3,
"c": 47.38
},
{
"t": 1787236800,
"o": 47.3579,
"h": 47.505,
"l": 47.25,
"c": 47.505
},
{
"t": 1787237100,
"o": 47.48,
"h": 47.66,
"l": 47.42,
"c": 47.66
},
{
"t": 1787237400,
"o": 47.65,
"h": 47.7,
"l": 47.465,
"c": 47.465
},
{
"t": 1787237700,
"o": 47.495,
"h": 47.58,
"l": 47.495,
"c": 47.575
},
{
"t": 1787238000,
"o": 47.57,
"h": 47.63,
"l": 47.52,
"c": 47.61
},
{
"t": 1787238300,
"o": 47.605,
"h": 47.62,
"l": 47.48,
"c": 47.59
},
{
"t": 1787238600,
"o": 47.62,
"h": 47.665,
"l": 47.55,
"c": 47.665
},
{
"t": 1787238900,
"o": 47.65,
"h": 47.775,
"l": 47.65,
"c": 47.72
},
{
"t": 1787239200,
"o": 47.71,
"h": 47.71,
"l": 47.57,
"c": 47.69
}
],
"overlays": {
"lines": [
{
"label": "ORB High $48.43",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 48.4299
},
{
"t": 1787239200,
"v": 48.4299
}
]
},
{
"label": "ORB Low $47.85",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 47.85
},
{
"t": 1787239200,
"v": 47.85
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 48.07,
"h": 48.26,
"l": 47.85,
"c": 48.26
},
{
"t": 1787232900,
"o": 48.26,
"h": 48.4299,
"l": 48.11,
"c": 48.21
},
{
"t": 1787233200,
"o": 48.16,
"h": 48.31,
"l": 48.06,
"c": 48.06
},
{
"t": 1787233500,
"o": 48,
"h": 48.12,
"l": 47.96,
"c": 48.055
},
{
"t": 1787233800,
"o": 48.09,
"h": 48.16,
"l": 47.85,
"c": 48.07
},
{
"t": 1787234100,
"o": 48.1,
"h": 48.12,
"l": 47.84,
"c": 47.905
},
{
"t": 1787234400,
"o": 47.9,
"h": 47.9,
"l": 47.61,
"c": 47.61
},
{
"t": 1787234700,
"o": 47.56,
"h": 47.65,
"l": 47.485,
"c": 47.64
},
{
"t": 1787235000,
"o": 47.64,
"h": 47.64,
"l": 47.445,
"c": 47.445
},
{
"t": 1787235300,
"o": 47.47,
"h": 47.53,
"l": 47.41,
"c": 47.47
},
{
"t": 1787235600,
"o": 47.49,
"h": 47.61,
"l": 47.49,
"c": 47.61
},
{
"t": 1787235900,
"o": 47.59,
"h": 47.59,
"l": 47.49,
"c": 47.58
},
{
"t": 1787236200,
"o": 47.6,
"h": 47.615,
"l": 47.48,
"c": 47.495
},
{
"t": 1787236500,
"o": 47.495,
"h": 47.495,
"l": 47.3,
"c": 47.38
},
{
"t": 1787236800,
"o": 47.3579,
"h": 47.505,
"l": 47.25,
"c": 47.505
},
{
"t": 1787237100,
"o": 47.48,
"h": 47.66,
"l": 47.42,
"c": 47.66
},
{
"t": 1787237400,
"o": 47.65,
"h": 47.7,
"l": 47.465,
"c": 47.465
},
{
"t": 1787237700,
"o": 47.495,
"h": 47.58,
"l": 47.495,
"c": 47.575
},
{
"t": 1787238000,
"o": 47.57,
"h": 47.63,
"l": 47.52,
"c": 47.61
},
{
"t": 1787238300,
"o": 47.605,
"h": 47.62,
"l": 47.48,
"c": 47.59
},
{
"t": 1787238600,
"o": 47.62,
"h": 47.665,
"l": 47.55,
"c": 47.665
},
{
"t": 1787238900,
"o": 47.65,
"h": 47.775,
"l": 47.65,
"c": 47.72
},
{
"t": 1787239200,
"o": 47.71,
"h": 47.71,
"l": 47.57,
"c": 47.69
}
],
"overlays": {
"lines": [
{
"label": "PP $48.98",
"color": "#4a9eff",
"points": [
{
"t": 1787232600,
"v": 48.9775
},
{
"t": 1787239200,
"v": 48.9775
}
]
},
{
"label": "R1 $49.45",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 49.445
},
{
"t": 1787239200,
"v": 49.445
}
]
},
{
"label": "S1 $48.39",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 48.395
},
{
"t": 1787239200,
"v": 48.395
}
]
},
{
"label": "R2 $50.03",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 50.0275
},
{
"t": 1787239200,
"v": 50.0275
}
]
},
{
"label": "S2 $47.93",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 47.9275
},
{
"t": 1787239200,
"v": 47.9275
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 80,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 48.07,
"h": 48.26,
"l": 47.85,
"c": 48.26
},
{
"t": 1787232900,
"o": 48.26,
"h": 48.4299,
"l": 48.11,
"c": 48.21
},
{
"t": 1787233200,
"o": 48.16,
"h": 48.31,
"l": 48.06,
"c": 48.06
},
{
"t": 1787233500,
"o": 48,
"h": 48.12,
"l": 47.96,
"c": 48.055
},
{
"t": 1787233800,
"o": 48.09,
"h": 48.16,
"l": 47.85,
"c": 48.07
},
{
"t": 1787234100,
"o": 48.1,
"h": 48.12,
"l": 47.84,
"c": 47.905
},
{
"t": 1787234400,
"o": 47.9,
"h": 47.9,
"l": 47.61,
"c": 47.61
},
{
"t": 1787234700,
"o": 47.56,
"h": 47.65,
"l": 47.485,
"c": 47.64
},
{
"t": 1787235000,
"o": 47.64,
"h": 47.64,
"l": 47.445,
"c": 47.445
},
{
"t": 1787235300,
"o": 47.47,
"h": 47.53,
"l": 47.41,
"c": 47.47
},
{
"t": 1787235600,
"o": 47.49,
"h": 47.61,
"l": 47.49,
"c": 47.61
},
{
"t": 1787235900,
"o": 47.59,
"h": 47.59,
"l": 47.49,
"c": 47.58
},
{
"t": 1787236200,
"o": 47.6,
"h": 47.615,
"l": 47.48,
"c": 47.495
},
{
"t": 1787236500,
"o": 47.495,
"h": 47.495,
"l": 47.3,
"c": 47.38
},
{
"t": 1787236800,
"o": 47.3579,
"h": 47.505,
"l": 47.25,
"c": 47.505
},
{
"t": 1787237100,
"o": 47.48,
"h": 47.66,
"l": 47.42,
"c": 47.66
},
{
"t": 1787237400,
"o": 47.65,
"h": 47.7,
"l": 47.465,
"c": 47.465
},
{
"t": 1787237700,
"o": 47.495,
"h": 47.58,
"l": 47.495,
"c": 47.575
},
{
"t": 1787238000,
"o": 47.57,
"h": 47.63,
"l": 47.52,
"c": 47.61
},
{
"t": 1787238300,
"o": 47.605,
"h": 47.62,
"l": 47.48,
"c": 47.59
},
{
"t": 1787238600,
"o": 47.62,
"h": 47.665,
"l": 47.55,
"c": 47.665
},
{
"t": 1787238900,
"o": 47.65,
"h": 47.775,
"l": 47.65,
"c": 47.72
},
{
"t": 1787239200,
"o": 47.71,
"h": 47.71,
"l": 47.57,
"c": 47.69
}
],
"overlays": {
"lines": [
{
"label": "PDH $49.56",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 49.56
},
{
"t": 1787239200,
"v": 49.56
}
]
},
{
"label": "PDL $48.51",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 48.51
},
{
"t": 1787239200,
"v": 48.51
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 48.07,
"h": 48.26,
"l": 47.85,
"c": 48.26
},
{
"t": 1787232900,
"o": 48.26,
"h": 48.4299,
"l": 48.11,
"c": 48.21
},
{
"t": 1787233200,
"o": 48.16,
"h": 48.31,
"l": 48.06,
"c": 48.06
},
{
"t": 1787233500,
"o": 48,
"h": 48.12,
"l": 47.96,
"c": 48.055
},
{
"t": 1787233800,
"o": 48.09,
"h": 48.16,
"l": 47.85,
"c": 48.07
},
{
"t": 1787234100,
"o": 48.1,
"h": 48.12,
"l": 47.84,
"c": 47.905
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787232600,
"v": 48.055
},
{
"t": 1787234100,
"v": 48.055
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 48.67,
"h": 49.3,
"l": 48.51,
"c": 49.3
},
{
"t": 1787146500,
"o": 49.23,
"h": 49.23,
"l": 49,
"c": 49.03
},
{
"t": 1787146800,
"o": 49.02,
"h": 49.325,
"l": 49.005,
"c": 49.14
},
{
"t": 1787147100,
"o": 49.08,
"h": 49.14,
"l": 48.79,
"c": 49.06
},
{
"t": 1787147400,
"o": 48.995,
"h": 48.995,
"l": 48.72,
"c": 48.89
},
{
"t": 1787147700,
"o": 48.85,
"h": 49.205,
"l": 48.82,
"c": 49.18
},
{
"t": 1787148000,
"o": 49.15,
"h": 49.22,
"l": 49.04,
"c": 49.05
},
{
"t": 1787148300,
"o": 49.09,
"h": 49.25,
"l": 48.99,
"c": 49.18
},
{
"t": 1787148600,
"o": 49.255,
"h": 49.3,
"l": 49.01,
"c": 49.07
},
{
"t": 1787148900,
"o": 49.045,
"h": 49.21,
"l": 48.89,
"c": 49.21
},
{
"t": 1787149200,
"o": 49.27,
"h": 49.385,
"l": 49.21,
"c": 49.355
},
{
"t": 1787149500,
"o": 49.38,
"h": 49.5477,
"l": 49.33,
"c": 49.43
},
{
"t": 1787149800,
"o": 49.5,
"h": 49.56,
"l": 49.44,
"c": 49.475
},
{
"t": 1787150100,
"o": 49.52,
"h": 49.55,
"l": 49.4,
"c": 49.44
},
{
"t": 1787150400,
"o": 49.49,
"h": 49.5,
"l": 49.31,
"c": 49.36
},
{
"t": 1787150700,
"o": 49.31,
"h": 49.33,
"l": 49.1,
"c": 49.1
},
{
"t": 1787151000,
"o": 49.0501,
"h": 49.11,
"l": 49.04,
"c": 49.08
},
{
"t": 1787151300,
"o": 49.06,
"h": 49.29,
"l": 49.05,
"c": 49.29
},
{
"t": 1787151600,
"o": 49.37,
"h": 49.55,
"l": 49.37,
"c": 49.415
},
{
"t": 1787151900,
"o": 49.385,
"h": 49.385,
"l": 49.26,
"c": 49.26
},
{
"t": 1787152200,
"o": 49.235,
"h": 49.36,
"l": 49.225,
"c": 49.34
},
{
"t": 1787152500,
"o": 49.33,
"h": 49.35,
"l": 49.085,
"c": 49.085
},
{
"t": 1787152800,
"o": 49.05,
"h": 49.16,
"l": 49.035,
"c": 49.16
},
{
"t": 1787153100,
"o": 49.177485,
"h": 49.27,
"l": 49.115,
"c": 49.18
},
{
"t": 1787153400,
"o": 49.22,
"h": 49.25,
"l": 49.165,
"c": 49.205
},
{
"t": 1787153700,
"o": 49.21,
"h": 49.27,
"l": 49.18,
"c": 49.24
},
{
"t": 1787154000,
"o": 49.2,
"h": 49.25,
"l": 49.2,
"c": 49.235
},
{
"t": 1787154300,
"o": 49.235,
"h": 49.2562,
"l": 49.11,
"c": 49.11
},
{
"t": 1787154600,
"o": 49.1051,
"h": 49.15,
"l": 49.07,
"c": 49.07
},
{
"t": 1787154900,
"o": 49.065,
"h": 49.16,
"l": 49.055,
"c": 49.125
},
{
"t": 1787155200,
"o": 49.14,
"h": 49.3,
"l": 49.14,
"c": 49.3
},
{
"t": 1787155500,
"o": 49.31,
"h": 49.37,
"l": 49.25,
"c": 49.27
},
{
"t": 1787155800,
"o": 49.27,
"h": 49.28,
"l": 49.25,
"c": 49.25
},
{
"t": 1787156100,
"o": 49.25,
"h": 49.37,
"l": 49.23,
"c": 49.37
},
{
"t": 1787156400,
"o": 49.36,
"h": 49.36,
"l": 49.285,
"c": 49.29
},
{
"t": 1787156700,
"o": 49.2981,
"h": 49.35,
"l": 49.21,
"c": 49.22
},
{
"t": 1787157000,
"o": 49.18,
"h": 49.32,
"l": 49.18,
"c": 49.32
},
{
"t": 1787157300,
"o": 49.32,
"h": 49.33,
"l": 49.3,
"c": 49.3
},
{
"t": 1787157600,
"o": 49.285,
"h": 49.285,
"l": 49.22,
"c": 49.26
},
{
"t": 1787157900,
"o": 49.27,
"h": 49.33,
"l": 49.27,
"c": 49.32
},
{
"t": 1787158200,
"o": 49.29,
"h": 49.35,
"l": 49.29,
"c": 49.34
},
{
"t": 1787158500,
"o": 49.34,
"h": 49.365,
"l": 49.33,
"c": 49.33
},
{
"t": 1787158800,
"o": 49.34,
"h": 49.4,
"l": 49.34,
"c": 49.3451
},
{
"t": 1787159100,
"o": 49.38,
"h": 49.405,
"l": 49.33,
"c": 49.335
},
{
"t": 1787159400,
"o": 49.335,
"h": 49.36,
"l": 49.2,
"c": 49.21
},
{
"t": 1787159700,
"o": 49.21,
"h": 49.24,
"l": 49.15,
"c": 49.15
},
{
"t": 1787160000,
"o": 49.085,
"h": 49.205,
"l": 49.085,
"c": 49.18
},
{
"t": 1787160300,
"o": 49.15,
"h": 49.22,
"l": 49.14,
"c": 49.19
},
{
"t": 1787160600,
"o": 49.19,
"h": 49.2,
"l": 49.14,
"c": 49.195
},
{
"t": 1787160900,
"o": 49.23,
"h": 49.2499,
"l": 49.11,
"c": 49.115
},
{
"t": 1787161200,
"o": 49.11,
"h": 49.18,
"l": 49.09,
"c": 49.15
},
{
"t": 1787161500,
"o": 49.15,
"h": 49.19,
"l": 49.12,
"c": 49.15
},
{
"t": 1787161800,
"o": 49.15,
"h": 49.21,
"l": 49.12,
"c": 49.125
},
{
"t": 1787162100,
"o": 49.125,
"h": 49.125,
"l": 49.015,
"c": 49.12
},
{
"t": 1787162400,
"o": 49.12,
"h": 49.24,
"l": 49.12,
"c": 49.22
},
{
"t": 1787162700,
"o": 49.21,
"h": 49.21,
"l": 49.07,
"c": 49.07
},
{
"t": 1787163000,
"o": 49.05,
"h": 49.11,
"l": 49.03,
"c": 49.11
},
{
"t": 1787163300,
"o": 49.105,
"h": 49.17,
"l": 49.095,
"c": 49.16
},
{
"t": 1787163600,
"o": 49.14,
"h": 49.145,
"l": 49.12,
"c": 49.14
},
{
"t": 1787163900,
"o": 49.13,
"h": 49.18,
"l": 49.125,
"c": 49.16
},
{
"t": 1787164200,
"o": 49.16,
"h": 49.18,
"l": 49.035,
"c": 49.04
},
{
"t": 1787164500,
"o": 49.05,
"h": 49.13,
"l": 49.05,
"c": 49.13
},
{
"t": 1787164800,
"o": 49.14,
"h": 49.19,
"l": 49.14,
"c": 49.16
},
{
"t": 1787165100,
"o": 49.165,
"h": 49.17,
"l": 49.05,
"c": 49.06
},
{
"t": 1787165400,
"o": 49.06,
"h": 49.06,
"l": 48.96,
"c": 48.99
},
{
"t": 1787165700,
"o": 48.97,
"h": 49.13,
"l": 48.965,
"c": 49.08
},
{
"t": 1787166000,
"o": 49.11,
"h": 49.155,
"l": 49.06,
"c": 49.07
},
{
"t": 1787166300,
"o": 49.08,
"h": 49.08,
"l": 48.97,
"c": 48.98
},
{
"t": 1787166600,
"o": 48.97,
"h": 48.97,
"l": 48.85,
"c": 48.85
},
{
"t": 1787166900,
"o": 48.84,
"h": 48.955,
"l": 48.83,
"c": 48.865
},
{
"t": 1787167200,
"o": 48.87,
"h": 48.935,
"l": 48.85,
"c": 48.91
},
{
"t": 1787167500,
"o": 48.915,
"h": 48.98,
"l": 48.8733,
"c": 48.91
},
{
"t": 1787167800,
"o": 48.9,
"h": 49.05,
"l": 48.9,
"c": 49.0376
},
{
"t": 1787168100,
"o": 49.035,
"h": 49.1299,
"l": 49.025,
"c": 49.1
},
{
"t": 1787168400,
"o": 49.1,
"h": 49.1,
"l": 49.04,
"c": 49.04
},
{
"t": 1787168700,
"o": 49.025,
"h": 49.15,
"l": 49.02,
"c": 49.05
},
{
"t": 1787169000,
"o": 49.05,
"h": 49.05,
"l": 48.91,
"c": 48.98
},
{
"t": 1787169300,
"o": 48.97,
"h": 49.03,
"l": 48.87,
"c": 48.94
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787146200,
"v": 48.6
},
{
"t": 1787169300,
"v": 48.6
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 39,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1785974400,
"o": 46.63,
"h": 48.225,
"l": 46.16,
"c": 46.3
},
{
"t": 1786060800,
"o": 47.55,
"h": 49.56,
"l": 47.14,
"c": 49.55
},
{
"t": 1786320000,
"o": 49.06,
"h": 49.89,
"l": 48.6,
"c": 49.81
},
{
"t": 1786406400,
"o": 49.63,
"h": 50.51,
"l": 49.5,
"c": 49.62
},
{
"t": 1786492800,
"o": 50.4,
"h": 50.4,
"l": 47.855,
"c": 48.48
},
{
"t": 1786579200,
"o": 49.25,
"h": 49.45,
"l": 48.1,
"c": 49.17
},
{
"t": 1786665600,
"o": 49.19,
"h": 49.73,
"l": 48.555,
"c": 49.56
},
{
"t": 1786924800,
"o": 49.33,
"h": 50.115,
"l": 48.92,
"c": 50.04
},
{
"t": 1787011200,
"o": 50,
"h": 50.51,
"l": 48.56,
"c": 48.6
},
{
"t": 1787097600,
"o": 48.67,
"h": 49.56,
"l": 48.51,
"c": 48.92
},
{
"t": 1787184000,
"o": 48.07,
"h": 48.4299,
"l": 47.25,
"c": 47.69
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $59.74",
"color": "#22a06b",
"points": [
{
"t": 1785974400,
"v": 59.74
},
{
"t": 1787184000,
"v": 59.74
}
]
},
{
"label": "Box bottom $46.16",
"color": "#e5484d",
"points": [
{
"t": 1785974400,
"v": 46.16
},
{
"t": 1787184000,
"v": 46.16
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 34,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 48.07,
"h": 48.26,
"l": 47.85,
"c": 48.26
},
{
"t": 1787232900,
"o": 48.26,
"h": 48.4299,
"l": 48.11,
"c": 48.21
},
{
"t": 1787233200,
"o": 48.16,
"h": 48.31,
"l": 48.06,
"c": 48.06
},
{
"t": 1787233500,
"o": 48,
"h": 48.12,
"l": 47.96,
"c": 48.055
},
{
"t": 1787233800,
"o": 48.09,
"h": 48.16,
"l": 47.85,
"c": 48.07
},
{
"t": 1787234100,
"o": 48.1,
"h": 48.12,
"l": 47.84,
"c": 47.905
},
{
"t": 1787234400,
"o": 47.9,
"h": 47.9,
"l": 47.61,
"c": 47.61
},
{
"t": 1787234700,
"o": 47.56,
"h": 47.65,
"l": 47.485,
"c": 47.64
},
{
"t": 1787235000,
"o": 47.64,
"h": 47.64,
"l": 47.445,
"c": 47.445
},
{
"t": 1787235300,
"o": 47.47,
"h": 47.53,
"l": 47.41,
"c": 47.47
},
{
"t": 1787235600,
"o": 47.49,
"h": 47.61,
"l": 47.49,
"c": 47.61
},
{
"t": 1787235900,
"o": 47.59,
"h": 47.59,
"l": 47.49,
"c": 47.58
},
{
"t": 1787236200,
"o": 47.6,
"h": 47.615,
"l": 47.48,
"c": 47.495
},
{
"t": 1787236500,
"o": 47.495,
"h": 47.495,
"l": 47.3,
"c": 47.38
},
{
"t": 1787236800,
"o": 47.3579,
"h": 47.505,
"l": 47.25,
"c": 47.505
},
{
"t": 1787237100,
"o": 47.48,
"h": 47.66,
"l": 47.42,
"c": 47.66
},
{
"t": 1787237400,
"o": 47.65,
"h": 47.7,
"l": 47.465,
"c": 47.465
},
{
"t": 1787237700,
"o": 47.495,
"h": 47.58,
"l": 47.495,
"c": 47.575
},
{
"t": 1787238000,
"o": 47.57,
"h": 47.63,
"l": 47.52,
"c": 47.61
},
{
"t": 1787238300,
"o": 47.605,
"h": 47.62,
"l": 47.48,
"c": 47.59
},
{
"t": 1787238600,
"o": 47.62,
"h": 47.665,
"l": 47.55,
"c": 47.665
},
{
"t": 1787238900,
"o": 47.65,
"h": 47.775,
"l": 47.65,
"c": 47.72
},
{
"t": 1787239200,
"o": 47.71,
"h": 47.71,
"l": 47.57,
"c": 47.69
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 22,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 49.25,
"h": 49.45,
"l": 48.76,
"c": 48.905
},
{
"t": 1786628100,
"o": 48.91,
"h": 48.91,
"l": 48.44,
"c": 48.665
},
{
"t": 1786628400,
"o": 48.665,
"h": 48.665,
"l": 48.34,
"c": 48.34
},
{
"t": 1786628700,
"o": 48.405,
"h": 48.405,
"l": 48.18,
"c": 48.29
},
{
"t": 1786629000,
"o": 48.25,
"h": 48.4,
"l": 48.2,
"c": 48.4
},
{
"t": 1786629300,
"o": 48.44,
"h": 48.5699,
"l": 48.33,
"c": 48.4035
},
{
"t": 1786629600,
"o": 48.42,
"h": 48.655,
"l": 48.405,
"c": 48.57
},
{
"t": 1786629900,
"o": 48.6,
"h": 48.66,
"l": 48.41,
"c": 48.545
},
{
"t": 1786630200,
"o": 48.545,
"h": 48.64,
"l": 48.48,
"c": 48.575
},
{
"t": 1786630500,
"o": 48.575,
"h": 48.63,
"l": 48.4875,
"c": 48.54
},
{
"t": 1786630800,
"o": 48.51,
"h": 48.65,
"l": 48.5,
"c": 48.63
},
{
"t": 1786631100,
"o": 48.63,
"h": 48.695,
"l": 48.53,
"c": 48.57
},
{
"t": 1786631400,
"o": 48.555,
"h": 48.66,
"l": 48.51,
"c": 48.56
},
{
"t": 1786631700,
"o": 48.59,
"h": 48.61,
"l": 48.47,
"c": 48.565
},
{
"t": 1786632000,
"o": 48.575,
"h": 48.67,
"l": 48.55,
"c": 48.55
},
{
"t": 1786632300,
"o": 48.575,
"h": 48.62,
"l": 48.4,
"c": 48.42
},
{
"t": 1786632600,
"o": 48.42,
"h": 48.54,
"l": 48.42,
"c": 48.475
},
{
"t": 1786632900,
"o": 48.475,
"h": 48.67,
"l": 48.445,
"c": 48.63
},
{
"t": 1786633200,
"o": 48.635,
"h": 48.66,
"l": 48.515,
"c": 48.545
},
{
"t": 1786633500,
"o": 48.545,
"h": 48.57,
"l": 48.5,
"c": 48.51
},
{
"t": 1786633800,
"o": 48.52,
"h": 48.54,
"l": 48.42,
"c": 48.48
},
{
"t": 1786634100,
"o": 48.48,
"h": 48.555,
"l": 48.45,
"c": 48.52
},
{
"t": 1786634400,
"o": 48.55,
"h": 48.59,
"l": 48.5374,
"c": 48.56
},
{
"t": 1786634700,
"o": 48.555,
"h": 48.555,
"l": 48.33,
"c": 48.45
},
{
"t": 1786635000,
"o": 48.42,
"h": 48.46,
"l": 48.31,
"c": 48.31
},
{
"t": 1786635300,
"o": 48.32,
"h": 48.5296,
"l": 48.29,
"c": 48.51
},
{
"t": 1786635600,
"o": 48.515,
"h": 48.55,
"l": 48.46,
"c": 48.52
},
{
"t": 1786635900,
"o": 48.52,
"h": 48.52,
"l": 48.485,
"c": 48.5
},
{
"t": 1786636200,
"o": 48.49,
"h": 48.49,
"l": 48.37,
"c": 48.37
},
{
"t": 1786636500,
"o": 48.36,
"h": 48.445,
"l": 48.36,
"c": 48.405
},
{
"t": 1786636800,
"o": 48.41,
"h": 48.505,
"l": 48.405,
"c": 48.44
},
{
"t": 1786637100,
"o": 48.44,
"h": 48.55,
"l": 48.44,
"c": 48.53
},
{
"t": 1786637400,
"o": 48.535,
"h": 48.55,
"l": 48.48,
"c": 48.485
},
{
"t": 1786637700,
"o": 48.49,
"h": 48.56,
"l": 48.455,
"c": 48.56
},
{
"t": 1786638000,
"o": 48.56,
"h": 48.61,
"l": 48.53,
"c": 48.54
},
{
"t": 1786638300,
"o": 48.53,
"h": 48.64,
"l": 48.52,
"c": 48.605
},
{
"t": 1786638600,
"o": 48.62,
"h": 48.69,
"l": 48.59,
"c": 48.68
},
{
"t": 1786638900,
"o": 48.685,
"h": 48.79,
"l": 48.615,
"c": 48.635
},
{
"t": 1786639200,
"o": 48.635,
"h": 48.74,
"l": 48.6269,
"c": 48.71
},
{
"t": 1786639500,
"o": 48.715,
"h": 48.75,
"l": 48.69,
"c": 48.72
},
{
"t": 1786639800,
"o": 48.73,
"h": 48.7851,
"l": 48.71,
"c": 48.7851
},
{
"t": 1786640100,
"o": 48.79,
"h": 48.82,
"l": 48.74,
"c": 48.7999
},
{
"t": 1786640400,
"o": 48.79,
"h": 48.81,
"l": 48.78,
"c": 48.79
},
{
"t": 1786640700,
"o": 48.8,
"h": 48.85,
"l": 48.76,
"c": 48.8
},
{
"t": 1786641000,
"o": 48.8,
"h": 48.84,
"l": 48.7939,
"c": 48.8
},
{
"t": 1786641300,
"o": 48.795,
"h": 48.83,
"l": 48.76,
"c": 48.76
},
{
"t": 1786641600,
"o": 48.77,
"h": 48.77,
"l": 48.72,
"c": 48.72
},
{
"t": 1786641900,
"o": 48.715,
"h": 48.73,
"l": 48.66,
"c": 48.665
},
{
"t": 1786642200,
"o": 48.67,
"h": 48.685,
"l": 48.48,
"c": 48.48
},
{
"t": 1786642500,
"o": 48.47,
"h": 48.49,
"l": 48.38,
"c": 48.39
},
{
"t": 1786642800,
"o": 48.39,
"h": 48.39,
"l": 48.28,
"c": 48.28
},
{
"t": 1786643100,
"o": 48.295,
"h": 48.34,
"l": 48.24,
"c": 48.24
},
{
"t": 1786643400,
"o": 48.245,
"h": 48.245,
"l": 48.16,
"c": 48.17
},
{
"t": 1786643700,
"o": 48.16,
"h": 48.19,
"l": 48.13,
"c": 48.17
},
{
"t": 1786644000,
"o": 48.16,
"h": 48.18,
"l": 48.1,
"c": 48.145
},
{
"t": 1786644300,
"o": 48.15,
"h": 48.21,
"l": 48.14,
"c": 48.21
},
{
"t": 1786644600,
"o": 48.2256,
"h": 48.3499,
"l": 48.22,
"c": 48.3499
},
{
"t": 1786644900,
"o": 48.35,
"h": 48.385,
"l": 48.255,
"c": 48.26
},
{
"t": 1786645200,
"o": 48.26,
"h": 48.26,
"l": 48.16,
"c": 48.16
},
{
"t": 1786645500,
"o": 48.17,
"h": 48.23,
"l": 48.16,
"c": 48.21
},
{
"t": 1786645800,
"o": 48.22,
"h": 48.3,
"l": 48.22,
"c": 48.265
},
{
"t": 1786646100,
"o": 48.27,
"h": 48.31,
"l": 48.235,
"c": 48.28
},
{
"t": 1786646400,
"o": 48.29,
"h": 48.3,
"l": 48.22,
"c": 48.24
},
{
"t": 1786646700,
"o": 48.24,
"h": 48.35,
"l": 48.24,
"c": 48.32
},
{
"t": 1786647000,
"o": 48.32,
"h": 48.45,
"l": 48.31,
"c": 48.45
},
{
"t": 1786647300,
"o": 48.46,
"h": 48.515,
"l": 48.46,
"c": 48.475
},
{
"t": 1786647600,
"o": 48.475,
"h": 48.565,
"l": 48.47,
"c": 48.565
},
{
"t": 1786647900,
"o": 48.57,
"h": 48.665,
"l": 48.54,
"c": 48.6
},
{
"t": 1786648200,
"o": 48.6,
"h": 48.6,
"l": 48.46,
"c": 48.51
},
{
"t": 1786648500,
"o": 48.49,
"h": 48.63,
"l": 48.48,
"c": 48.505
},
{
"t": 1786648800,
"o": 48.505,
"h": 48.505,
"l": 48.33,
"c": 48.35
},
{
"t": 1786649100,
"o": 48.34,
"h": 48.42,
"l": 48.34,
"c": 48.37
},
{
"t": 1786649400,
"o": 48.38,
"h": 48.41,
"l": 48.35,
"c": 48.41
},
{
"t": 1786649700,
"o": 48.42,
"h": 48.45,
"l": 48.37,
"c": 48.45
},
{
"t": 1786650000,
"o": 48.46,
"h": 48.76,
"l": 48.46,
"c": 48.72
},
{
"t": 1786650300,
"o": 48.71,
"h": 48.87,
"l": 48.69,
"c": 48.86
},
{
"t": 1786650600,
"o": 48.86,
"h": 48.94,
"l": 48.785,
"c": 48.93
},
{
"t": 1786650900,
"o": 48.935,
"h": 49.16,
"l": 48.91,
"c": 49.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 48.43,
"low": 47.25,
"close": 47.69,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 47.76,
"R1": 48.28,
"S1": 47.1,
"R2": 48.94,
"S2": 46.59
},
"swing": {
"high_20d": 59.74,
"low_20d": 46.16,
"high_60d": 78.49,
"low_60d": 46.16
},
"orb": {
"high": 48.43,
"low": 47.85,
"date": "2026-08-20"
},
"vwap": 47.73,
"volume_profile": {
"poc": 48.63,
"vah": 49.85,
"val": 46.75,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 49.8,
"low": 48.26,
"last": 48.26,
"volume": 3726,
"gap_pct": -1.35,
"path": "04:50 48.94 -> 05:20 49.05 -> 05:40 49.80 -> 07:30 48.88 -> 08:35 48.50 -> 09:25 48.26",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 58.33,
"h": 59.28,
"l": 57.31,
"c": 57.47,
"v": 1969524.758358
},
{
"d": "2026-07-20",
"o": 57.62,
"h": 58.07,
"l": 56.51,
"c": 57.31,
"v": 2337454.925286
},
{
"d": "2026-07-21",
"o": 57.97,
"h": 59.2,
"l": 57.4008,
"c": 57.91,
"v": 1513119.35504
},
{
"d": "2026-07-22",
"o": 57.81,
"h": 58.73,
"l": 57.81,
"c": 58.22,
"v": 1348016.464956
},
{
"d": "2026-07-23",
"o": 57.55,
"h": 57.8,
"l": 55.65,
"c": 56.1,
"v": 4077468.193587
},
{
"d": "2026-07-24",
"o": 56.26,
"h": 57.23,
"l": 56.25,
"c": 56.55,
"v": 1977121.486223
},
{
"d": "2026-07-27",
"o": 57.37,
"h": 57.73,
"l": 56.37,
"c": 57.45,
"v": 1491878.139038
},
{
"d": "2026-07-28",
"o": 57.48,
"h": 59.6,
"l": 57.48,
"c": 59.4,
"v": 2181770.024067
},
{
"d": "2026-07-29",
"o": 58.95,
"h": 59.74,
"l": 57.83,
"c": 57.97,
"v": 1923010.529217
},
{
"d": "2026-07-30",
"o": 58.25,
"h": 58.715,
"l": 56.46,
"c": 58.09,
"v": 2384840.156772
},
{
"d": "2026-07-31",
"o": 57.62,
"h": 57.785,
"l": 55.42,
"c": 56.47,
"v": 3831011.828844
},
{
"d": "2026-08-03",
"o": 57,
"h": 57.78,
"l": 56.22,
"c": 57.23,
"v": 4690874.087898
},
{
"d": "2026-08-04",
"o": 50.45,
"h": 51,
"l": 46.415,
"c": 47.72,
"v": 16956566.670766
},
{
"d": "2026-08-05",
"o": 47.49,
"h": 47.66,
"l": 46.42,
"c": 47.01,
"v": 9112488.235418
},
{
"d": "2026-08-06",
"o": 46.63,
"h": 48.225,
"l": 46.16,
"c": 46.3,
"v": 6225457.234947
},
{
"d": "2026-08-07",
"o": 47.55,
"h": 49.56,
"l": 47.14,
"c": 49.55,
"v": 5964089.095948
},
{
"d": "2026-08-10",
"o": 49.06,
"h": 49.89,
"l": 48.6,
"c": 49.81,
"v": 3550427.695742
},
{
"d": "2026-08-11",
"o": 49.63,
"h": 50.51,
"l": 49.5,
"c": 49.62,
"v": 3622990.53931
},
{
"d": "2026-08-12",
"o": 50.4,
"h": 50.4,
"l": 47.855,
"c": 48.48,
"v": 3757689.101801
},
{
"d": "2026-08-13",
"o": 49.25,
"h": 49.45,
"l": 48.1,
"c": 49.17,
"v": 4509456.132022
},
{
"d": "2026-08-14",
"o": 49.19,
"h": 49.73,
"l": 48.555,
"c": 49.56,
"v": 2419944.752085
},
{
"d": "2026-08-17",
"o": 49.33,
"h": 50.115,
"l": 48.92,
"c": 50.04,
"v": 3995536.136002
},
{
"d": "2026-08-18",
"o": 50,
"h": 50.51,
"l": 48.56,
"c": 48.6,
"v": 2904867.341605
},
{
"d": "2026-08-19",
"o": 48.67,
"h": 49.56,
"l": 48.51,
"c": 48.92,
"v": 2455768.983971
},
{
"d": "2026-08-20",
"o": 48.07,
"h": 48.4299,
"l": 47.25,
"c": 47.69,
"v": 682045.968077
}
]
},
"news": [
{
"title": "New Strong Sell Stocks for August 20th",
"url": "https://www.zacks.com/stock/news/2977301/new-strong-sell-stocks-for-august-20th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2977301",
"source": "Zacks Investment Research",
"date": "2026-08-20 04:46:08",
"summary": "BHB, APTV and CVCO have been added to the Zacks Rank #5 (Strong Sell) List on August 20th, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-20th-20260820.jpg"
},
{
"title": "New Strong Sell Stocks for August 18th",
"url": "https://www.zacks.com/stock/news/2976155/new-strong-sell-stocks-for-august-18th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2976155",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:21:08",
"summary": "BIDU, AU and APTV have been added to the Zacks Rank #5 (Strong Sell) List on August 18, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-18th-20260818.jpg"
},
{
"title": "An Aptiv Director Buys 11,000 Shares, Increasing Their Total Equity Stake by 54%. Here's What That Means for Investors.",
"url": "https://www.fool.com/coverage/filings/2026/08/13/an-aptiv-director-buys-11-000-shares-increasing-their-total-equity-stake-by-54-here-s-what-that-means-for-investors/",
"source": "The Motley Fool",
"date": "2026-08-13 18:54:44",
"summary": "The acquisition of 11,000 shares was completed at a weighted average price of $50.24, representing an investment of ~$553k. This transaction increased the director's total equity holdings by 54%.",
"image": "https://images.financialmodelingprep.com/news/an-aptiv-director-buys-11000-shares-increasing-their-total-20260813.jpg"
},
{
"title": "Aptiv PLC (APTV) Presents at J.P. Morgan Automotive Conference Transcript",
"url": "https://seekingalpha.com/article/4935345-aptiv-plc-aptv-presents-at-j-p-morgan-automotive-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 10:27:10",
"summary": "Aptiv PLC (APTV) Presents at J.P. Morgan Automotive Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/aptiv-plc-aptv-presents-at-jp-morgan-automotive-conference-20260812.jpg"
},
{
"title": "APTV Cuts 2026 Outlook After Q2 Beat as China and Launch Delays Weigh",
"url": "https://www.zacks.com/stock/news/2972899/aptv-cuts-2026-outlook-after-q2-beat-as-china-and-launch-delays-weigh?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972899",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:46:05",
"summary": "Aptiv cut its 2026 outlook after a Q2 earnings beat as China schedule cuts, launch delays and software timing pressure the second half.",
"image": "https://images.financialmodelingprep.com/news/aptv-cuts-2026-outlook-after-q2-beat-as-china-20260811.jpg"
},
{
"title": "Is Aptiv Stock a Buy Now as Low Valuation Meets Rising Execution Risk?",
"url": "https://www.zacks.com/stock/news/2972882/is-aptiv-stock-a-buy-now-as-low-valuation-meets-rising-execution-risk?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972882",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:41:09",
"summary": "Aptiv's low valuation and margin gains stand against weaker estimates, reduced guidance and pressured cash flow, keeping the near-term setup uncertain.",
"image": "https://images.financialmodelingprep.com/news/is-aptiv-stock-a-buy-now-as-low-valuation-20260811.jpg"
},
{
"title": "New Strong Sell Stocks for August 10th",
"url": "https://www.zacks.com/stock/news/2971558/new-strong-sell-stocks-for-august-10th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2971558",
"source": "Zacks Investment Research",
"date": "2026-08-10 05:26:05",
"summary": "APTV, BBSI and CABO have been added to the Zacks Rank #5 (Strong Sell) List on August 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-10th-20260810.jpg"
},
{
"title": "Implied Volatility Surging for Aptiv Stock Options",
"url": "https://www.zacks.com/stock/news/2970799/implied-volatility-surging-for-aptiv-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2970799",
"source": "Zacks Investment Research",
"date": "2026-08-07 09:36:05",
"summary": "Investors need to pay close attention to APTV stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/implied-volatility-surging-for-aptiv-stock-options-20260807.jpg"
},
{
"title": "APTIV PLC (APTV) Is Considered a Good Investment by Brokers: Is That True?",
"url": "https://www.zacks.com/stock/news/2969784/aptiv-plc-aptv-is-considered-a-good-investment-by-brokers-is-that-true?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2969784",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:31:31",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/aptiv-plc-aptv-is-considered-a-good-investment-by-20260806.jpg"
},
{
"title": "Aptiv: Q2 Highlights My Forecasted Risks, Still A Buy",
"url": "https://seekingalpha.com/article/4930622-aptiv-stock-q2-highlights-my-forecasted-risks-still-buy",
"source": "Seeking Alpha",
"date": "2026-08-05 08:45:34",
"summary": "Aptiv is rated 'Buy' with a reduced price target of $80/share, reflecting heightened volatility and crystallized China risks. APTV's Q2 saw a 16-18% stock drop despite an earnings beat, driven by a $300M guidance cut and collapsing free cash flow. China demand weakness is now vie",
"image": "https://images.financialmodelingprep.com/news/aptiv-q2-highlights-my-forecasted-risks-still-a-buy-20260805.jpg"
},
{
"title": "Aptiv Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/aptiv-q2-earnings-call-highlights-2026-08-04/",
"source": "MarketBeat",
"date": "2026-08-04 16:04:26",
"summary": "Aptiv NYSE: APTV reported second-quarter results that included 2% adjusted revenue growth and 10 basis points of adjusted EBITDA margin expansion, while lowering its full-year outlook amid weaker automotive production schedules in China and delayed program launches.",
"image": "https://images.financialmodelingprep.com/news/aptiv-q2-earnings-call-highlights-20260804.jpg"
},
{
"title": "Aptiv's Q2 Earnings Beat Estimates, Revenues Increase Year Over Year",
"url": "https://www.zacks.com/stock/news/2967856/aptiv-s-q2-earnings-beat-estimates-revenues-increase-year-over-year?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2967856",
"source": "Zacks Investment Research",
"date": "2026-08-04 13:46:08",
"summary": "APTV beats Q2 earnings estimates despite revenue miss, as margin gains, new commercial awards and regional strength offset a lowered 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/aptivs-q2-earnings-beat-estimates-revenues-increase-year-over-20260804.jpg"
},
{
"title": "Aptiv PLC (APTV) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929900-aptiv-plc-aptv-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 11:39:59",
"summary": "Aptiv PLC (APTV) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/aptiv-plc-aptv-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "APTIV PLC (APTV) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2967449/aptiv-plc-aptv-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967449",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:31:15",
"summary": "The headline numbers for APTIV PLC (APTV) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/aptiv-plc-aptv-q2-earnings-taking-a-look-at-20260804.jpg"
},
{
"title": "Aptiv PLC (APTV) Q2 Earnings Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2967265/aptiv-plc-aptv-q2-earnings-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967265",
"source": "Zacks Investment Research",
"date": "2026-08-04 09:06:10",
"summary": "Aptiv PLC (APTV) came out with quarterly earnings of $1.63 per share, beating the Zacks Consensus Estimate of $1.42 per share. This compares to earnings of $2.12 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/aptiv-plc-aptv-q2-earnings-surpass-estimates-20260804.jpg"
},
{
"title": "Cable Assembly Market Size to Hit $348.66 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318088/0/en/Cable-Assembly-Market-Size-to-Hit-348-66-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T08:55:00Z",
"summary": "The global cable assembly market is projected to grow from USD 194.54 billion in 2025 to USD 348.66 billion by 2035, with a CAGR of 6.03%. Growth is driven by rising demand for high-speed connectivity, 5G networks, cloud computing, and digital infrastructure expansion. Custom cab",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Connected Vehicle Technology Market Opportunity Report 2026-2035: $129.2 Bn Growth Drivers, Industry Trend Analysis, and Forecasts",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300542/28124/en/Connected-Vehicle-Technology-Market-Opportunity-Report-2026-2035-129-2-Bn-Growth-Drivers-Industry-Trend-Analysis-and-Forecasts.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T09:54:00Z",
"summary": "The global connected vehicle technology market is projected to grow from $45.3 billion in 2025 to $129.2 billion by 2035 at a CAGR of 11.4%, driven by widespread adoption of ADAS, 5G rollout, and electric vehicles. Key growth areas include embedded systems (42% market share), V2V",
"image": "https://ml.globenewswire.com/Resource/Download/53603933-3b2a-4be9-a29a-4b801d82b00b"
},
{
"title": "Goodnow Investment Group Boosts Stake in Instacart as Brands Compete for Digital Shelf Space",
"url": "https://www.fool.com/coverage/filings/2026/03/06/goodnow-investment-group-boosts-stake-in-instacart-as-brands-compete-for-digital-shelf-space/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-07T02:21:38Z",
"summary": "Goodnow Investment Group increased its position in Instacart (Maplebear) by 131,723 shares during Q4 2025, bringing its total stake to 1.38 million shares valued at $61.98 million. The investment reflects growing investor interest in Instacart's shift toward advertising revenue a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6692d59793d1ea90a718aa18b7a3ace7f41e99ee-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Global Automotive Camera Market Poised for Strong Growth as ADAS Expansion and Autonomous Vehicle Development Accelerate: Verified Market Research®",
"url": "https://www.globenewswire.com/news-release/2026/03/06/3251135/0/en/Global-Automotive-Camera-Market-Poised-for-Strong-Growth-as-ADAS-Expansion-and-Autonomous-Vehicle-Development-Accelerate-Verified-Market-Research.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-06T15:50:00Z",
"summary": "The global automotive camera market is projected to grow at a CAGR of 10.36% from 2026 to 2032, reaching USD 19.86 billion by 2032, driven by increased adoption of Advanced Driver Assistance Systems (ADAS), autonomous vehicle development, and stricter safety regulations. However,",
"image": "https://ml.globenewswire.com/Resource/Download/707830b6-cf87-43db-be66-c125971e42be"
},
{
"title": "Vehicle Control Unit Market to Surpass USD 96.80 Billion by 2035 | Rapid Electrification and Smart Vehicle Architectures Fuel Growth Says Astute Analytica",
"url": "https://www.globenewswire.com/news-release/2026/02/11/3236024/0/en/Vehicle-Control-Unit-Market-to-Surpass-USD-96-80-Billion-by-2035-Rapid-Electrification-and-Smart-Vehicle-Architectures-Fuel-Growth-Says-Astute-Analytica.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-11T09:59:00Z",
"summary": "The global Vehicle Control Unit (VCU) market is projected to grow from USD 62.33 billion in 2025 to USD 96.80 billion by 2035 at a 4.50% CAGR, driven by rapid electrification, autonomous driving adoption, and the shift to software-defined vehicles. Major automakers including BYD,",
"image": "https://ml.globenewswire.com/Resource/Download/a77988df-ad1a-4619-9a4e-367c858dc70e"
},
{
"title": "Stock Market Today, Jan. 7: Mobileye Global Jumps After Announcing $900 Million Mentee Robotics Acquisition",
"url": "https://www.fool.com/coverage/stock-market-today/2026/01/07/stock-market-today-jan-7-mobileye-global-jumps-after-announcing-usd900-million-mentee-robotics-acquisition/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-07T23:03:25Z",
"summary": "Mobileye Global announced a $900 million acquisition of Mentee Robotics, closing up 0.49% at $12.24 with trading volume 800% above average. The deal follows recent Wall Street upgrades and a major carmaker partnership. While the acquisition could create synergies between Mobileye",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F8df196edf8e8c0401e1e66caa1b50f898f1c2d48-1400x1251.png%3Fw%3D1400%26h%3D1251&w=1200&op=resize"
},
{
"title": "HVIL Connector Market Size to Hit USD 2.65 Billion by 2032, at a CAGR of 8.9% | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/11/21/3192698/0/en/HVIL-Connector-Market-Size-to-Hit-USD-2-65-Billion-by-2032-at-a-CAGR-of-8-9-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-21T12:00:00Z",
"summary": "The High Voltage Interlock (HVIL) Connector Market is projected to grow from USD 1.35 Billion in 2024 to USD 2.65 Billion by 2032, driven by increasing electric vehicle production and safety requirements.",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Automotive Infotainment Testing Platform Market Worth USD 3.93 Bn by 2034",
"url": "https://www.globenewswire.com/news-release/2025/10/09/3164278/0/en/Automotive-Infotainment-Testing-Platform-Market-Worth-USD-3-93-Bn-by-2034.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-09T14:00:00Z",
"summary": "The automotive infotainment testing platform market is expected to grow from $2.16 billion in 2025 to $3.93 billion by 2034, with a CAGR of 6.88%. The market is driven by increasing demand for advanced connectivity, electric vehicles, and AI integration in automotive systems.",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Vehicle Electrification Market worth $83.87 billion by 2032, Globally, at a CAGR Of 7.1%, Says MarketsandMarkets™",
"url": "https://www.globenewswire.com/news-release/2025/09/23/3155142/0/en/Vehicle-Electrification-Market-worth-83-87-billion-by-2032-Globally-at-a-CAGR-Of-7-1-Says-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-23T23:30:00Z",
"summary": "The global Vehicle Electrification Market is projected to grow from $51.84 billion in 2025 to $83.87 billion by 2032, with a 7.1% CAGR. Passenger cars and liquid heater PTC components are expected to drive significant growth, with Asia Pacific leading market expansion.",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Software Defined Vehicles Market Accelerates with 20.42% CAGR | Infotainment & Telematics Dominate, Security Systems Rising Fast",
"url": "https://www.globenewswire.com/news-release/2025/08/20/3136524/0/en/Software-Defined-Vehicles-Market-Accelerates-with-20-42-CAGR-Infotainment-Telematics-Dominate-Security-Systems-Rising-Fast.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-20T14:00:00Z",
"summary": "The global Software Defined Vehicles market is projected to grow from $34.11 billion in 2024 to $218.74 billion by 2034, driven by increasing demand for electric and autonomous vehicles, advanced software systems, and AI integration.",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
}
]
}