Data:
{
"symbol": "APP",
"price": 405.04,
"marketCap": 136068944801,
"beta": 2.483,
"lastDividend": 0,
"range": "358.55-745.61",
"change": -13.18,
"changePercentage": -3.15145,
"volume": 1705466,
"averageVolume": 5274440,
"companyName": "AppLovin Corporation",
"currency": "USD",
"cik": "0001751008",
"isin": "US03831W1080",
"cusip": "03831W108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.applovin.com",
"description": "AppLovin Corporation provides a specialized software platform focused on empowering mobile application developers to enhance the marketing and revenue generation of their products. With operations spanning the United States and international markets, the company assists mobile app developers worldwide. Among its core software offerings is AppDiscovery, a marketing solution that intelligently connects advertiser demand with publisher supply through an auction-based model. Another key product is Adjust, an analytics platform that enables marketers to scale their mobile apps by offering capabilities for performance measurement, campaign optimization, and user data protection. Additionally, MAX is an in-app bidding software engineered to maximize the value derived from an app's advertising inventory by facilitating real-time competitive auctions. Its client base is broad, serving advertisers, publishers, internet platforms, and other stakeholders. Founded in 2011, the enterprise maintains its headquarters in Palo Alto, California.",
"ceo": "Adam Arash Foroughi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "898",
"phone": "800 839 9646",
"address": "1100 Page Mill Road",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/APP.png",
"ipoDate": "2021-04-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001209189-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000009/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001615151-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000161515126000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001209189-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001959173-26-005101",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195917326005101/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0002133947-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000213394726000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001848493-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000184849326000007/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001958244-26-000384",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195824426000384/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001958244-26-000383",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195824426000383/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001848395-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000184839526000012/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001848395-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000184839526000011/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001848395-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000184839526000010/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-005995",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195004726005995/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005915",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195004726005915/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005873",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195004726005873/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001846998-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000184699826000005/xslF345X06/primarydocument.xml"
}
]
}
Data:
{
"symbol": "APP",
"name": "AppLovin Corporation",
"price": 399.46,
"changePercentage": -4.48568,
"change": -18.76,
"volume": 5594693,
"dayLow": 397.15,
"dayHigh": 420.85,
"yearHigh": 745.61,
"yearLow": 359,
"marketCap": 134194405053,
"priceAvg50": 494.0104,
"priceAvg200": 522.08295,
"exchange": "NASDAQ",
"open": 413.535,
"previousClose": 418.22,
"timestamp": 1785355201
}
Data:
{
"volume": 5594693,
"avgVolume": 5274440,
"short_ratio": [
{
"symbol": "APP",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 849818,
"short_exempt_volume": 1947,
"total_volume": 3311637,
"short_volume_ratio": 0.2566,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 413.67,
"vah": 461.33,
"val": 390.62,
"profile": [
{
"price": 389.08,
"volume": 784109
},
{
"price": 392.15,
"volume": 2474911
},
{
"price": 395.23,
"volume": 944901
},
{
"price": 398.3,
"volume": 4707092
},
{
"price": 401.38,
"volume": 3127809
},
{
"price": 404.45,
"volume": 1888648
},
{
"price": 407.52,
"volume": 2278570
},
{
"price": 410.6,
"volume": 3945153
},
{
"price": 413.67,
"volume": 6467194
},
{
"price": 416.75,
"volume": 5899748
},
{
"price": 419.82,
"volume": 1379654
},
{
"price": 422.9,
"volume": 1650278
},
{
"price": 425.97,
"volume": 3541383
},
{
"price": 429.04,
"volume": 6365526
},
{
"price": 432.12,
"volume": 1195505
},
{
"price": 435.19,
"volume": 811055
},
{
"price": 438.27,
"volume": 2704710
},
{
"price": 441.34,
"volume": 2705325
},
{
"price": 444.42,
"volume": 957283
},
{
"price": 447.49,
"volume": 3938914
},
{
"price": 450.56,
"volume": 5373609
},
{
"price": 453.64,
"volume": 3633271
},
{
"price": 456.71,
"volume": 2225505
},
{
"price": 459.79,
"volume": 1055021
},
{
"price": 462.86,
"volume": 828781
},
{
"price": 465.94,
"volume": 119590
},
{
"price": 469.01,
"volume": 0
},
{
"price": 472.09,
"volume": 95598
},
{
"price": 475.16,
"volume": 58465
},
{
"price": 478.23,
"volume": 95581
},
{
"price": 481.31,
"volume": 124829
},
{
"price": 484.38,
"volume": 0
},
{
"price": 487.46,
"volume": 262742
},
{
"price": 490.53,
"volume": 0
},
{
"price": 493.61,
"volume": 0
},
{
"price": 496.68,
"volume": 0
},
{
"price": 499.75,
"volume": 0
},
{
"price": 502.83,
"volume": 0
},
{
"price": 505.9,
"volume": 906252
},
{
"price": 508.98,
"volume": 1633697
},
{
"price": 512.05,
"volume": 1859320
},
{
"price": 515.13,
"volume": 2384334
},
{
"price": 518.2,
"volume": 1823986
},
{
"price": 521.27,
"volume": 1618637
},
{
"price": 524.35,
"volume": 2054298
},
{
"price": 527.42,
"volume": 3914878
},
{
"price": 530.5,
"volume": 1457218
},
{
"price": 533.57,
"volume": 1384626
},
{
"price": 536.65,
"volume": 1676721
},
{
"price": 539.72,
"volume": 806458
},
{
"price": 542.79,
"volume": 3638041
},
{
"price": 545.87,
"volume": 213591
},
{
"price": 548.94,
"volume": 511232
},
{
"price": 552.02,
"volume": 65473
},
{
"price": 555.09,
"volume": 60298
},
{
"price": 558.17,
"volume": 161085
},
{
"price": 561.24,
"volume": 381778
},
{
"price": 564.31,
"volume": 355952
},
{
"price": 567.39,
"volume": 50783
},
{
"price": 570.46,
"volume": 67805
}
],
"sessions": 20
}
}
Data:
{
"symbol": "APP",
"marketCap": 134194405053,
"enterpriseValueTTM": 134949756053,
"evToSalesTTM": 21.892529637785454,
"evToOperatingCashFlowTTM": 30.457370562260554,
"evToFreeCashFlowTTM": 30.653282031601897,
"evToEBITDATTM": 27.298119683709395,
"netDebtToEBITDATTM": 0.15279510392824597,
"currentRatioTTM": 3.2438660262235492,
"incomeQualityTTM": 1.1180510958390792,
"grahamNumberTTM": 43.0262448403209,
"grahamNetNetTTM": -3.310720393362162,
"taxBurdenTTM": 0.8634437193444817,
"interestBurdenTTM": 0.9571872694863961,
"workingCapitalTTM": 3353193000,
"investedCapitalTTM": 5360059000,
"returnOnAssetsTTM": 0.5141553808818579,
"operatingReturnOnAssetsTTM": 0.634965590020655,
"returnOnTangibleAssetsTTM": 0.6814288802008508,
"returnOnEquityTTM": 2.220393010366286,
"returnOnInvestedCapitalTTM": 0.6524037440557166,
"returnOnCapitalEmployedTTM": 0.76478641139371,
"earningsYieldTTM": 0.029403726934241797,
"freeCashFlowYieldTTM": 0.03280656148265833,
"capexToOperatingCashFlowTTM": 0.006391206955893721,
"capexToDepreciationTTM": 0.19062171969238348,
"capexToRevenueTTM": 0.004593951648488561,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0699243307152016,
"researchAndDevelopementToRevenueTTM": 0.04286174084129761,
"stockBasedCompensationToRevenueTTM": 0.037719785496623075,
"intangiblesToTotalAssetsTTM": 0.24547462571543668,
"averageReceivablesTTM": 1888694500,
"averagePayablesTTM": 722250500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 115.94032032097637,
"daysOfPayablesOutstandingTTM": 355.0398833064655,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 115.94032032097637,
"cashConversionCycleTTM": -239.09956298548917,
"freeCashFlowToEquityTTM": 3981945000,
"freeCashFlowToFirmTTM": 4577577798.971701,
"tangibleAssetValueTTM": 471437000,
"netCurrentAssetValueTTM": -496647000,
"grossProfitMarginTTM": 0.8836681271446444,
"ebitMarginTTM": 0.7778795663730137,
"ebitdaMarginTTM": 0.8019793997331686,
"operatingProfitMarginTTM": 0.7708820555881453,
"pretaxProfitMarginTTM": 0.7445764181258469,
"continuousOperationsProfitMarginTTM": 0.6351635380598138,
"netProfitMarginTTM": 0.6428998318027732,
"bottomLineProfitMarginTTM": 0.6428485679874995,
"receivablesTurnoverTTM": 3.1481713953309027,
"payablesTurnoverTTM": 1.0280535150045016,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 53.68569935551297,
"assetTurnoverTTM": 0.7997441521179132,
"quickRatioTTM": 3.2438660262235492,
"solvencyRatioTTM": 0.7693381749485706,
"cashRatioTTM": 1.8460279901658345,
"priceToEarningsRatioTTM": 34.08361774744027,
"priceToEarningsGrowthRatioTTM": 0.320521438419637,
"forwardPriceToEarningsGrowthRatioTTM": 0.9949734589209193,
"priceToEarningsDilutedRatioTTM": 0.0859106529209622,
"priceToEarningsDilutedGrowthRatioTTM": 0.0007802377330854599,
"priceToBookRatioTTM": 57.02490965240706,
"priceToSalesRatioTTM": 21.769991112054914,
"priceToFreeCashFlowRatioTTM": 30.48170715875249,
"priceToOperatingCashFlowRatioTTM": 30.418471833934245,
"debtToAssetsRatioTTM": 0.4559102871736788,
"debtToEquityRatioTTM": 1.486798085706561,
"debtToCapitalRatioTTM": 0.5978764799009103,
"longTermDebtToCapitalRatioTTM": 0.5978764799009103,
"financialLeverageRatioTTM": 3.2611637147379526,
"workingCapitalTurnoverRatioTTM": 1.9113189876216183,
"operatingCashFlowRatioTTM": 2.964954743833906,
"operatingCashFlowSalesRatioTTM": 0.7187925035430435,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9936087930441063,
"debtServiceCoverageRatioTTM": 20.795827305187373,
"interestCoverageRatioTTM": 23.14742287626591,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.260884251720678,
"capitalExpenditureCoverageRatioTTM": 156.46496927749135,
"dividendPaidAndCapexCoverageRatioTTM": 156.46496927749135,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 18.2697399814463,
"netIncomePerShareTTM": 11.745612761152227,
"interestDebtPerShareTTM": 11.023473691386164,
"cashPerShareTTM": 8.1762868295401,
"bookValuePerShareTTM": 7.005008906369017,
"tangibleBookValuePerShareTTM": 1.3972685159114282,
"shareholdersEquityPerShareTTM": 7.005008906369017,
"operatingCashFlowPerShareTTM": 13.132152140344221,
"capexPerShareTTM": 0.0839303021052226,
"freeCashFlowPerShareTTM": 13.048221838238998,
"netIncomePerEBTTTM": 0.8634437193444817,
"ebtPerEbitTTM": 0.965875924505431,
"priceToFairValueTTM": 57.02490965240706,
"debtToMarketCapTTM": 0.026186054467860556,
"effectiveTaxRateTTM": 0.14694647507294575,
"enterpriseValueMultipleTTM": 27.298119683709395,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5480717000
}
],
"dcf": {
"symbol": "APP",
"date": "2026-07-30",
"dcf": 123.96704442962755,
"Stock Price": 399.46
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:02:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5480717000,
"costOfRevenue": 665140000,
"grossProfit": 4815577000,
"researchAndDevelopmentExpenses": 226510000,
"generalAndAdministrativeExpenses": 233502000,
"sellingAndMarketingExpenses": 203651000,
"sellingGeneralAndAdministrativeExpenses": 437153000,
"otherExpenses": 0,
"operatingExpenses": 663663000,
"costAndExpenses": 1328803000,
"netInterestIncome": -207016000,
"interestIncome": 0,
"interestExpense": 207016000,
"depreciationAndAmortization": 194778000,
"ebitda": 4354704000,
"ebit": 4159926000,
"nonOperatingIncomeExcludingInterest": -8012000,
"operatingIncome": 4151914000,
"totalOtherIncomeExpensesNet": -199004000,
"incomeBeforeTax": 3952910000,
"incomeTaxExpense": 519715000,
"netIncomeFromContinuingOperations": 3433195000,
"netIncomeFromDiscontinuedOperations": -99431000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3333764000,
"netIncomeDeductions": -4000,
"bottomLineNetIncome": 3333290000,
"eps": 9.84,
"epsDiluted": 9.75,
"weightedAverageShsOut": 338781000,
"weightedAverageShsOutDil": 341970000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:02:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2487096000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2487096000,
"netReceivables": 1819366000,
"accountsReceivables": 1819366000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 124330000,
"totalCurrentAssets": 4430792000,
"propertyPlantEquipmentNet": 147902000,
"goodwill": 1539986000,
"intangibleAssets": 396714000,
"goodwillAndIntangibleAssets": 1936700000,
"longTermInvestments": 287666000,
"taxAssets": 0,
"otherNonCurrentAssets": 456549999,
"totalNonCurrentAssets": 2828817999,
"otherAssets": 0,
"totalAssets": 7259610000,
"totalPayables": 1198571000,
"accountPayables": 746977000,
"otherPayables": 451594000,
"accruedExpenses": 55257000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13943000,
"taxPayables": 0,
"deferredRevenue": 47682000,
"otherCurrentLiabilities": 18335000,
"totalCurrentLiabilities": 1333788000,
"longTermDebt": 3512987000,
"capitalLeaseObligationsNonCurrent": 17811000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 260353000,
"totalNonCurrentLiabilities": 3791151000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31754000,
"totalLiabilities": 5124939000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000,
"retainedEarnings": 1735097000,
"additionalPaidInCapital": 446550000,
"accumulatedOtherComprehensiveIncomeLoss": -46987000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2134671000,
"totalEquity": 2134671000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7259610000,
"totalInvestments": 287666000,
"totalDebt": 3544741000,
"netDebt": 1057645000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:02:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3433195000,
"depreciationAndAmortization": 194778000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 210421000,
"changeInWorkingCapital": 77922000,
"accountsReceivables": -542219000,
"inventory": 0,
"accountsPayables": 232486000,
"otherWorkingCapital": 387655000,
"otherNonCashItems": 54778000,
"netCashProvidedByOperatingActivities": 3971094000,
"investmentsInPropertyPlantAndEquipment": -28318000,
"acquisitionsNet": 407297000,
"purchasesOfInvestments": -20178000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 44008000,
"netCashProvidedByInvestingActivities": 402809000,
"netDebtIssuance": -20512000,
"longTermNetDebtIssuance": -20512000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2166615000,
"netCommonStockIssuance": -2166615000,
"commonStockIssuance": 25329000,
"commonStockRepurchased": -2191944000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -405942000,
"netCashProvidedByFinancingActivities": -2593069000,
"effectOfForexChangesOnCash": -35149000,
"netChangeInCash": 1745685000,
"cashAtEndOfPeriod": 2487096000,
"cashAtBeginningOfPeriod": 741411000,
"operatingCashFlow": 3971094000,
"capitalExpenditure": -28318000,
"freeCashFlow": 3942776000,
"incomeTaxesPaid": 194843000,
"interestPaid": 198788000
}
]
}
}
Data:
{
"price": 399.46,
"rsi": 36.103518324918795,
"sma20": 460.1815,
"sma50": 494.01040000000006,
"sma200": 522.083,
"adx": 23.62632511172035,
"atr": 25.24,
"atr_pct": 6.32,
"high_52w": 733.6,
"low_52w": 9.3,
"structure": {
"ema8": 415.0571137082584,
"ema21": 444.6519770212007,
"ema50": 469.6560343849326,
"ema200": 482.1660669908224,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.2,
"macd": {
"macd": -26.849,
"signal": -22.44,
"histogram": -4.41
},
"bollinger": {
"mid": 460.18,
"upper": 569.44,
"lower": 350.92,
"width_pct": 47.48
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -11.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2136359177.6000001,
"avg_vol": 5274440
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 67.0
}
}
}
}
Data:
{
"prior_day": {
"high": 420.85,
"low": 397.15,
"close": 399.46,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 404.23,
"R1": 411.31,
"S1": 387.61,
"R2": 427.93,
"S2": 380.53
},
"swing": {
"high_20d": 576.46,
"low_20d": 386.97,
"high_60d": 622,
"low_60d": 386.97
},
"volume_profile": {
"poc": 413.67,
"vah": 461.33,
"val": 390.62,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 459.2,
"h": 474.51,
"l": 456.8301,
"c": 464.96,
"v": 5414900.33004
},
{
"d": "2026-06-25",
"o": 450.97,
"h": 451.81,
"l": 418.46,
"c": 445.93,
"v": 4130351.739306
},
{
"d": "2026-06-26",
"o": 446.29,
"h": 483.32,
"l": 440.4,
"c": 477.08,
"v": 3426532.155055
},
{
"d": "2026-06-29",
"o": 490.34,
"h": 506.491,
"l": 483,
"c": 498.76,
"v": 5300334.452536
},
{
"d": "2026-06-30",
"o": 494.42,
"h": 519.46,
"l": 492.84,
"c": 515.23,
"v": 5594085.071904
},
{
"d": "2026-07-01",
"o": 532.94,
"h": 574.75,
"l": 521.93,
"c": 564.61,
"v": 5920087.051027
},
{
"d": "2026-07-02",
"o": 550.235,
"h": 576.4599,
"l": 524.82,
"c": 527.06,
"v": 6002571.641022
},
{
"d": "2026-07-06",
"o": 514.85,
"h": 545.35,
"l": 513.4036,
"c": 543.79,
"v": 5798762.817852
},
{
"d": "2026-07-07",
"o": 540.78,
"h": 548.44,
"l": 518.1,
"c": 527.98,
"v": 4995063.730134
},
{
"d": "2026-07-08",
"o": 524.7,
"h": 527.1999,
"l": 507,
"c": 522.18,
"v": 4826939.370632
},
{
"d": "2026-07-09",
"o": 504.95,
"h": 529.88,
"l": 500.5,
"c": 520.43,
"v": 4706848.666695
},
{
"d": "2026-07-10",
"o": 526.6,
"h": 534.03,
"l": 504.19,
"c": 506.98,
"v": 3493315.745788
},
{
"d": "2026-07-13",
"o": 497,
"h": 500.43,
"l": 433.71,
"c": 442.85,
"v": 10345871.336588
},
{
"d": "2026-07-14",
"o": 433.5,
"h": 459.57,
"l": 431.1,
"c": 448.98,
"v": 6664245.24695
},
{
"d": "2026-07-15",
"o": 448.9,
"h": 462.69,
"l": 444.16,
"c": 452.73,
"v": 4631333.872188
},
{
"d": "2026-07-16",
"o": 452.3,
"h": 453.83,
"l": 432.4001,
"c": 434.48,
"v": 5166202.253448
},
{
"d": "2026-07-17",
"o": 421.43,
"h": 431.39,
"l": 413.63,
"c": 424.54,
"v": 5627900.807518
},
{
"d": "2026-07-20",
"o": 429.74,
"h": 437.93,
"l": 422.545,
"c": 424.6,
"v": 5120587.945558
},
{
"d": "2026-07-21",
"o": 419.09,
"h": 434.6,
"l": 418,
"c": 428.69,
"v": 4862587.752744
},
{
"d": "2026-07-22",
"o": 424.555,
"h": 424.64,
"l": 407.07,
"c": 412.48,
"v": 7820935.679008
},
{
"d": "2026-07-23",
"o": 414.26,
"h": 414.89,
"l": 396.5,
"c": 398.86,
"v": 5364054.150738
},
{
"d": "2026-07-24",
"o": 397.1,
"h": 400.9,
"l": 386.97,
"c": 391.98,
"v": 4855103.147384
},
{
"d": "2026-07-27",
"o": 404.752,
"h": 417.5799,
"l": 401.45,
"c": 412.73,
"v": 5147746.501358
},
{
"d": "2026-07-28",
"o": 414.48,
"h": 420.945,
"l": 395.1501,
"c": 418.22,
"v": 5578585.430452
},
{
"d": "2026-07-29",
"o": 413.535,
"h": 420.85,
"l": 397.15,
"c": 399.46,
"v": 5606586.529803
}
]
}
Data:
{
"estimates": [
{
"symbol": "APP",
"date": "2030-12-31",
"revenueLow": 14200450982,
"revenueHigh": 16503135605,
"revenueAvg": 15304000000,
"ebitdaLow": 7408853470,
"ebitdaHigh": 8610241579,
"ebitdaAvg": 7984612154,
"ebitLow": 5168729020,
"ebitHigh": 6006868093,
"ebitAvg": 5570402589,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3599374109,
"sgaExpenseHigh": 4183033278,
"sgaExpenseAvg": 3879089575,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "APP",
"date": "2029-12-31",
"revenueLow": 12697266808,
"revenueHigh": 14756201491,
"revenueAvg": 13684000000,
"ebitdaLow": 6624591667,
"ebitdaHigh": 7698807225,
"ebitdaAvg": 7139403601,
"ebitLow": 4621594871,
"ebitHigh": 5371013002,
"ebitAvg": 4980749414,
"netIncomeLow": 10654820875,
"netIncomeHigh": 12954497318,
"netIncomeAvg": 11756928634,
"sgaExpenseLow": 3218363520,
"sgaExpenseHigh": 3740239635,
"sgaExpenseAvg": 3468469795,
"epsAvg": 34.38,
"epsHigh": 37.88197,
"epsLow": 31.15718,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "APP",
"date": "2028-12-31",
"revenueLow": 12397381029,
"revenueHigh": 15455069676,
"revenueAvg": 13819914475,
"ebitdaLow": 6468131158,
"ebitdaHigh": 8063430291,
"ebitdaAvg": 7210314760,
"ebitLow": 4512441413,
"ebitHigh": 5625389450,
"ebitAvg": 5030220032,
"netIncomeLow": 7387153888,
"netIncomeHigh": 10842897536,
"netIncomeAvg": 9141000000,
"sgaExpenseLow": 3142351771,
"sgaExpenseHigh": 3917381055,
"sgaExpenseAvg": 3502919901,
"epsAvg": 28.49278,
"epsHigh": 31.70716,
"epsLow": 21.60176,
"numAnalystsRevenue": 17,
"numAnalystsEps": 15
},
{
"symbol": "APP",
"date": "2027-12-31",
"revenueLow": 10503721491,
"revenueHigh": 11040555859,
"revenueAvg": 10726558399,
"ebitdaLow": 5480145209,
"ebitdaHigh": 5760229776,
"ebitdaAvg": 5596406728,
"ebitLow": 3823180697,
"ebitHigh": 4018579518,
"ebitAvg": 3904289642,
"netIncomeLow": 6973712157,
"netIncomeHigh": 7877644880,
"netIncomeAvg": 7425678518.5,
"sgaExpenseLow": 2662367782,
"sgaExpenseHigh": 2798438652,
"sgaExpenseAvg": 2718850030,
"epsAvg": 21.56986,
"epsHigh": 23.03607,
"epsLow": 20.39276,
"numAnalystsRevenue": 23,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "APP",
"targetHigh": 775,
"targetLow": 340,
"targetConsensus": 646.33,
"targetMedian": 660
},
"ratings": {
"symbol": "APP",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "APP",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-03-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-03-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-01-26",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-12-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-10-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-26",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings call transcript: Erste Bank Polska Q2 2026 profit rises, shares gain 3.6% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-erste-bank-polska-q2-2026-profit-rises-shares-gain-36-93CH-4823036",
"source": "Investing.com",
"date": "2026-07-30T09:42:46Z",
"summary": "Erste Bank Polska said second-quarter profit rose 14% from the previous three months as the lender continued to benefit from strong fee income, steady customer growth and a stabilizing interest-rate backdrop. The bank did not provide comparable EPS or revenue figures in the mater"
},
{
"title": "Arion Bank Q2 2026 slides: all targets met amid Iceland headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/arion-bank-q2-2026-slides-all-targets-met-amid-iceland-headwinds-93CH-4823001",
"source": "Investing.com",
"date": "2026-07-30T09:30:49Z",
"summary": "Arion Bank presented its Q2 2026 results on July 29, 2026, marking a milestone quarter as the Icelandic lender achieved all of its medium-term financial targets for the first time. The bank delivered a 15.5% annualized return on equity in the second quarter and 14.6% for the firs"
},
{
"title": "Vanquis H1 2026 slides: profit rises 44% but margin pressure cuts outlook By Investing.com",
"url": "https://www.investing.com/news/company-news/vanquis-h1-2026-slides-profit-rises-44-but-margin-pressure-cuts-outlook-93CH-4822862",
"source": "Investing.com",
"date": "2026-07-30T09:03:19Z",
"summary": "Vanquis Banking Group presented its first-half 2026 results on July 30, 2026, revealing a complex picture that sent shares tumbling 27% despite reporting a 44% increase in statutory profit before tax. The presentation slides showed profit of \u00a38.9 million -- exceeding the company'"
},
{
"title": "ONLY UNTIL TOMORROW: Here's your LAST chance to lock down InvestingPro for 60% off By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/only-until-tomorrow-heres-your-last-chance-to-lock-down-investingpro-for-60-off-4822694",
"source": "Investing.com",
"date": "2026-07-30T08:33:00Z",
"summary": "Investing.com -- If you haven't yet locked down the full suite of InvestingPro offerings for the lowest price of the year -- that is less than $7 a month on selected plans -- only as part of our limited-time Summer Sale, hurry up: Tomorrow prices will revert back to normal.\n\nThis"
},
{
"title": "Lloyds Bank launches \u00a32bn AI cost-cutting drive",
"url": "https://finance.yahoo.com/news/lloyds-bank-launches-2bn-ai-082814856.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T08:28:14Z",
"summary": "Britain's biggest lender has revealed plans to cut its costs by \u00a32bn using AI.\n\nLloyds Bank outlined a new four-year programme to boost efficiency by \"realising AI value\" which it claimed would \"drive a productivity step change\".\n\nThe new strategy came as Lloyds announced pre-tax"
},
{
"title": "Earnings call transcript: DSM-Firmenich Q2 2026 stock jumps on strong outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-dsmfirmenich-q2-2026-stock-jumps-on-strong-outlook-93CH-4822625",
"source": "Investing.com",
"date": "2026-07-30T08:05:06Z",
"summary": "DSM-Firmenich said its second-quarter and first-half results showed solid organic growth, better margins and stronger cash generation, while keeping its full-year 2026 outlook unchanged. The company's shares rose 11.01% to $92.56 in pre-market trading, near their 52-week high of "
},
{
"title": "Waaree Q1 FY27 slides: record order book amid margin pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/waaree-q1-fy27-slides-record-order-book-amid-margin-pressure-93CH-4822563",
"source": "Investing.com",
"date": "2026-07-30T07:24:56Z",
"summary": "Waaree Energies Limited presented its first-quarter fiscal 2027 results on July 30, 2026, showcasing robust revenue growth and a record order book, though investors responded cautiously as shares fell 4.3% to $2,619.10. The solar manufacturer's presentation revealed a company in "
},
{
"title": "Fast-food execs keep pushing for more AI systems, but fail to see the big picture: Customers still want humans",
"url": "https://finance.yahoo.com/technology/ai/articles/fast-food-execs-keep-pushing-070100084.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T07:01:00Z",
"summary": "Fast-food chains have spent the past several years racing to automate everything from drive-through ordering to burger flipping using AI.\n\nMcDonald's and Wendy's have continued to experiment with AI ordering systems, forcing restaurants to answer more fundamental questions than w"
},
{
"title": "3 Cash-Heavy Stocks That Concern Us",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-heavy-stocks-concern-062902083.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T06:29:02Z",
"summary": "A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.\n\nFinancial flexibility is valuable, but it's not everything - at StockStory, we he"
},
{
"title": "Lloyds Profit Beats Estimates as Lender Unveils Five-Year Plan",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/lloyds-profit-beats-estimates-as-lender-unveils-five-year-plan",
"source": "Bloomberg Business",
"date": "2026-07-30T06:25:13Z",
"summary": "Lloyds Banking Group Plc reported second-quarter earnings that beat estimates, as Britain's biggest mortgage lender unveiled a five-year blueprint to help boost non-interest income.\n\nPretax profit for the three months through June rose 14% from a year earlier to \u00a32.27 billion ($3"
},
{
"title": "The world's $1.8 quadrillion balance sheet has a simmering problem",
"url": "https://www.reuters.com/commentary/reuters-open-interest/worlds-18-quadrillion-balance-sheet-has-simmering-problem-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30T06:01:54Z",
"summary": "LONDON, July 30 (Reuters) - The vast riches comprising the world's $1.8 quadrillion financial balance sheet may speak to the rude health of the global economy. But the rapid expansion of household net worth to some $570 trillion last year is increasingly being driven by paper equ"
},
{
"title": "Mideast oil faces bleak new order as Iran's grip on Hormuz tightens: Bousso",
"url": "https://www.reuters.com/commentary/reuters-open-interest/mideast-oil-faces-bleak-new-order-irans-grip-hormuz-tightens-bousso-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30T06:01:35Z",
"summary": "LONDON, July 30 (Reuters) - Neither full-scale war nor peace is taking hold in the Middle East, trapping energy markets in an uncomfortable limbo that won't be easy to escape. Worries about the reliability of Gulf supplies are becoming increasingly entrenched among buyers, creati"
},
{
"title": "Star Health Q1 FY27 slides: underwriting profit surges, digital accelerates By Investing.com",
"url": "https://www.investing.com/news/company-news/star-health-q1-fy27-slides-underwriting-profit-surges-digital-accelerates-93CH-4822335",
"source": "Investing.com",
"date": "2026-07-30T05:04:48Z",
"summary": "Star Health and Allied Insurance Company presented its Q1 FY27 investor results on July 30, 2026, highlighting a continued turnaround in core underwriting profitability alongside accelerating digital channel growth. The presentation, marking the company's 20th year of operations,"
},
{
"title": "Copper's tariff dislocation risks becoming structural split",
"url": "https://www.reuters.com/commentary/reuters-open-interest/coppers-tariff-dislocation-risks-becoming-structural-split-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30T05:01:23Z",
"summary": "LONDON, July 30 (Reuters) - The copper market was expecting U.S. President Donald Trump to decide on whether to impose import tariffs on refined copper at the end of June.\n\nIt's been waiting over a year for a final ruling and it's still waiting.\n\nThe deadline for Commerce Secreta"
},
{
"title": "AppLovin (APP) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2963322/applovin-app-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963322",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:01:48",
"summary": "AppLovin (APP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "AppLovin: The Market Continues To Underestimate Fundamental Strength",
"url": "https://seekingalpha.com/article/4926706-applovin-the-market-continues-to-underestimate-fundamental-strength",
"source": "Seeking Alpha",
"date": "2026-07-29 04:18:20",
"summary": "AppLovin's stock has come under pressure in recent months, despite robust financial performance. This likely stems from concerns around competition, the eCommerce platform launch, and the introduction of AI-powered ad tools. AppLovin's gaming runway is likely larger than apprecia"
},
{
"title": "Uber Eats is sued over priority delivery fees",
"url": "https://finance.yahoo.com/small-business/articles/uber-eats-sued-over-priority-172800927.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:28:00Z",
"summary": "You can find original article here Nrn. Subscribe to our free daily Nrn newsletters.\n\nA proposed class-action lawsuit claims that Uber Eats' priority delivery option does not work as advertised because the supposed \"direct to you\" orders may include other stops along the way.\n\nOn"
},
{
"title": "AppLovin (APP) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2962547/applovin-app-outpaces-stock-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2962547",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:45:56",
"summary": "AppLovin (APP) concluded the recent trading session at $418.22, signifying a +1.33% move from its prior day's close."
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334832/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-AppLovin-Corporation-APP.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 17:17:00",
"summary": "NEW YORK, July 28, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of\u00a0 AppLovin Corporation (\u201cAppLovin\u201d or the \u201cCompany\u201d) (NASDAQ: APP).\u00a0\u00a0Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com\u00a0or 646-581-9980, ext.\u00a07980"
},
{
"title": "These Are the 3 Worst-Performing Stocks on the Nasdaq-100 in 2026. Could They Be Underrated Buys Right Now?",
"url": "https://www.fool.com/investing/2026/07/28/these-are-the-3-worst-performing-stocks-on-the-nas/",
"source": "Fool - Investing News",
"date": "2026-07-28 12:42:06",
"summary": "Intuit, AppLovin, and Strategy have all been in a free fall this year."
},
{
"title": "Bank of Nova Scotia Sells 4,587 Shares of AppLovin Corporation $APP",
"url": "https://www.defenseworld.net/2026/07/26/bank-of-nova-scotia-sells-4587-shares-of-applovin-corporation-app.html",
"source": "Defense World",
"date": "2026-07-26 03:57:32",
"summary": "Bank of Nova Scotia reduced its holdings in AppLovin Corporation (NASDAQ: APP) by 11.8% during the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund owned 34,158 shares of the company's stock after selling 4,587 shares during the qua"
},
{
"title": "Why AppLovin's Software Business Creates Operating Leverage",
"url": "https://www.zacks.com/stock/news/2960587/why-applovin-s-software-business-creates-operating-leverage?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2960587",
"source": "Zacks Investment Research",
"date": "2026-07-24 14:41:09",
"summary": "APP's software model enables operating leverage, helping AI-driven growth translate into stronger profitability and long-term scalability."
},
{
"title": "AppLovin Is Still A Strong Buy While The Market Is Shy",
"url": "https://seekingalpha.com/article/4925233-applovin-stock-still-a-strong-buy-while-the-market-is-shy",
"source": "Seeking Alpha",
"date": "2026-07-24 07:32:47",
"summary": "AppLovin is rated a Strong Buy, with a compelling entry point after a recent 17% price drop since prior coverage and robust growth prospects. Management guides for 53% revenue and 60% adjusted EBITDA growth YoY, driven by digital advertising tailwinds and APP's advanced AXON and "
},
{
"title": "Why AppLovin Stock Fell 24% in the First Half of 2026",
"url": "https://www.fool.com/investing/2026/07/22/why-applovin-stock-fell-24-in-the-first-half-of-20/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T05:22:52Z",
"summary": "AppLovin stock declined 24% in the first half of 2026 despite strong financial performance, driven by concerns about AI disruption, competition from Meta in iOS ad tracking, and a short-seller attack. However, the company continues to deliver impressive revenue growth (66% increa"
},
{
"title": "AppLovin (APP) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2958611/applovin-app-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2958611",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:46:11",
"summary": "AppLovin (APP) closed the most recent trading day at $412.48, moving 3.78% from the previous trading session."
}
]
Data:
[
{
"symbol": "APP",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 3.76,
"revenueActual": null,
"revenueEstimated": 1941897000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "APP",
"date": "2026-05-06",
"epsActual": 3.56,
"epsEstimated": 3.44,
"revenueActual": 1842449000,
"revenueEstimated": 1773727000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "APP",
"date": "2026-02-11",
"epsActual": 3.24,
"epsEstimated": 2.95,
"revenueActual": 1657944000,
"revenueEstimated": 1612094000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "APP",
"date": "2025-11-05",
"epsActual": 2.45,
"epsEstimated": 2.38,
"revenueActual": 1405045000,
"revenueEstimated": 1342172202,
"lastUpdated": "2026-02-03"
},
{
"symbol": "APP",
"date": "2025-08-06",
"epsActual": 2.26,
"epsEstimated": 1.96,
"revenueActual": 1258754000,
"revenueEstimated": 1224369137,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "APP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "APP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 13,
"price": 381.2
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 10933,
"price": 417.45
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1,
"price": 449.03
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1129,
"price": 478.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6476,
"price": 498.76
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 121323,
"price": 506.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "APP",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "A-Award",
"securitiesOwned": 3198,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000009/0001209189-26-000009-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001615151",
"companyCik": "0001751008",
"transactionType": "A-Award",
"securitiesOwned": 10190,
"reportingName": "Messing Barbara",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000161515126000005/0001615151-26-000005-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 123140,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 380,
"price": 516.25,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 122938,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 202,
"price": 517.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 122756,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 182,
"price": 518.63,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 122516,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 240,
"price": 519.56,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 122378,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 138,
"price": 520.6,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 122258,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 120,
"price": 521.49,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "APP",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "APP",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "APP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "APPLOVIN CORPORATION CMN CLASS A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "APP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "APPLOVIN CORPORATION CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-07-01",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "APP",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-06",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "APP",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "APP",
"senateID": "G000583",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-28",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030462.pdf"
},
{
"symbol": "APP",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "APP",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-14",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
}
],
"dark_pool": [
{
"ticker": "APP",
"executed_at": "2026-07-30T11:58:52.962000Z",
"size": 3209.0,
"price": 395.25,
"premium": 1268357.25,
"volume": 3209.0,
"trade_code": " "
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:07:26.687000Z",
"size": 700.0,
"price": 396.0,
"premium": 277200.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "APP",
"executed_at": "2026-07-30T13:05:32.043000Z",
"size": 520.0,
"price": 394.5,
"premium": 205140.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:20:11.665000Z",
"size": 450.0,
"price": 395.0401,
"premium": 177768.04499999998,
"volume": 450.0,
"trade_code": " "
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:29:08.405000Z",
"size": 380.0,
"price": 396.02,
"premium": 150487.6,
"volume": 380.0,
"trade_code": "F"
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:37:57.741000Z",
"size": 334.0,
"price": 394.54,
"premium": 131776.36000000002,
"volume": 334.0,
"trade_code": "F"
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:56:11.177000Z",
"size": 316.0,
"price": 394.0,
"premium": 124504.0,
"volume": 316.0,
"trade_code": " "
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:22:21.280000Z",
"size": 313.0,
"price": 396.01,
"premium": 123951.12999999999,
"volume": 313.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "APP",
"date": "20260729",
"ats_volume": 0,
"total_volume": 3311637,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "APP",
"days": [
{
"date": "2026-07-29",
"close": 399.46,
"vwap": 403.84,
"volume": 5606586,
"vwap_discount_pct": 1.1
},
{
"date": "2026-07-28",
"close": 418.22,
"vwap": 414.62,
"volume": 5578585,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-27",
"close": 412.73,
"vwap": 410.12,
"volume": 5147746,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-24",
"close": 391.98,
"vwap": 392.63,
"volume": 4855103,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-23",
"close": 398.86,
"vwap": 400.0,
"volume": 5364054,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "APP261120P00560000",
"expiry": "2026-11-20",
"price": "180.13",
"option_type": "put",
"nbbo_ask": "183.30",
"size": 13,
"premium": "234169.00",
"executed_at": "2026-07-29T19:53:11.962306Z",
"strike": "560",
"nbbo_bid": "175.80",
"open_interest": 66,
"underlying_symbol": "APP",
"volume": 30,
"delta": "-0.705480801501305",
"underlying_price": "398.86",
"sector": "Technology",
"implied_volatility": "0.773142864130874"
},
{
"option_chain_id": "APP260821P00560000",
"expiry": "2026-08-21",
"price": "161.63",
"option_type": "put",
"nbbo_ask": "165.90",
"size": 13,
"premium": "210119.00",
"executed_at": "2026-07-29T19:53:11.962316Z",
"strike": "560",
"nbbo_bid": "158.40",
"open_interest": 144,
"underlying_symbol": "APP",
"volume": 30,
"delta": "-0.942815913601035",
"underlying_price": "398.86",
"sector": "Technology",
"implied_volatility": "0.799385684282483"
},
{
"option_chain_id": "APP260807P00520000",
"expiry": "2026-08-07",
"price": "122.42",
"option_type": "put",
"nbbo_ask": "126.50",
"size": 10,
"premium": "122420.00",
"executed_at": "2026-07-29T19:50:23.258179Z",
"strike": "520",
"nbbo_bid": "121.30",
"open_interest": 48,
"underlying_symbol": "APP",
"volume": 10,
"delta": "-0.920723561957669",
"underlying_price": "399.4467",
"sector": "Technology",
"implied_volatility": "1.117536756496119"
},
{
"option_chain_id": "APP261120P00560000",
"expiry": "2026-11-20",
"price": "180.04",
"option_type": "put",
"nbbo_ask": "184.00",
"size": 3,
"premium": "54012.00",
"executed_at": "2026-07-29T19:52:47.826770Z",
"strike": "560",
"nbbo_bid": "175.70",
"open_interest": 66,
"underlying_symbol": "APP",
"volume": 16,
"delta": "-0.706769730198257",
"underlying_price": "398.73",
"sector": "Technology",
"implied_volatility": "0.770774585624565"
},
{
"option_chain_id": "APP260821P00560000",
"expiry": "2026-08-21",
"price": "161.53",
"option_type": "put",
"nbbo_ask": "166.00",
"size": 3,
"premium": "48459.00",
"executed_at": "2026-07-29T19:52:47.826774Z",
"strike": "560",
"nbbo_bid": "157.40",
"open_interest": 144,
"underlying_symbol": "APP",
"volume": 16,
"delta": "-0.948076284798124",
"underlying_price": "398.73",
"sector": "Technology",
"implied_volatility": "0.779234214376086"
},
{
"option_chain_id": "APP261120P00560000",
"expiry": "2026-11-20",
"price": "180.02",
"option_type": "put",
"nbbo_ask": "184.10",
"size": 2,
"premium": "36004.00",
"executed_at": "2026-07-29T19:52:47.802908Z",
"strike": "560",
"nbbo_bid": "175.70",
"open_interest": 66,
"underlying_symbol": "APP",
"volume": 12,
"delta": "-0.706883261785389",
"underlying_price": "398.73",
"sector": "Technology",
"implied_volatility": "0.770513712616068"
},
{
"option_chain_id": "APP260918P00560000",
"expiry": "2026-09-18",
"price": "165.72",
"option_type": "put",
"nbbo_ask": "170.60",
"size": 2,
"premium": "33144.00",
"executed_at": "2026-07-29T19:50:20.132627Z",
"strike": "560",
"nbbo_bid": "161.00",
"open_interest": 54,
"underlying_symbol": "APP",
"volume": 13,
"delta": "-0.843818912181254",
"underlying_price": "399.54",
"sector": "Technology",
"implied_volatility": "0.769934032006202"
},
{
"option_chain_id": "APP260821P00560000",
"expiry": "2026-08-21",
"price": "161.52",
"option_type": "put",
"nbbo_ask": "166.00",
"size": 2,
"premium": "32304.00",
"executed_at": "2026-07-29T19:52:47.802907Z",
"strike": "560",
"nbbo_bid": "157.30",
"open_interest": 144,
"underlying_symbol": "APP",
"volume": 12,
"delta": "-0.94831016943213",
"underlying_price": "398.73",
"sector": "Technology",
"implied_volatility": "0.778292494204844"
},
{
"option_chain_id": "APP260821C00390000",
"expiry": "2026-08-21",
"price": "42.50",
"option_type": "call",
"nbbo_ask": "45.20",
"size": 7,
"premium": "29750.00",
"executed_at": "2026-07-29T19:59:16.447429Z",
"strike": "390",
"nbbo_bid": "39.80",
"open_interest": 25,
"underlying_symbol": "APP",
"volume": 11,
"delta": "0.588698635207934",
"underlying_price": "398.94",
"sector": "Technology",
"implied_volatility": "0.949162185198535"
},
{
"option_chain_id": "APP260821C00400000",
"expiry": "2026-08-21",
"price": "37.59",
"option_type": "call",
"nbbo_ask": "40.80",
"size": 7,
"premium": "26313.00",
"executed_at": "2026-07-29T19:59:16.447429Z",
"strike": "400",
"nbbo_bid": "34.40",
"open_interest": 381,
"underlying_symbol": "APP",
"volume": 29,
"delta": "0.546701712631545",
"underlying_price": "398.94",
"sector": "Technology",
"implied_volatility": "0.944377699267539"
}
],
"net_premium": {
"ticker": "APP",
"net_call_premium": "610747.00",
"net_put_premium": "-2012282.00",
"call_premium": "13542367.00",
"put_premium": "16425249.00",
"bullish_premium": "14950925.00",
"bearish_premium": "12327896.00",
"put_call_ratio": "1.2846510624528098",
"iv_rank": "67.0878",
"implied_move_perc": "0.171000",
"gex_ratio": "0.84946632773003926752",
"gex_net_change": "941.0391",
"gex_call_delta": "3605768.4655",
"gex_put_delta": "-3929353.0378",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "1.13",
"option_symbol": "APP260821P00250000",
"volume": 6162,
"ask_volume": 2730,
"bid_volume": 2587,
"open_interest": 192,
"nbbo_bid": "0.95",
"nbbo_ask": "1.25",
"avg_price": "1.1318094774423888347938980844"
},
{
"last_price": "0.95",
"option_symbol": "APP260731C00440000",
"volume": 894,
"ask_volume": 854,
"bid_volume": 36,
"open_interest": 580,
"nbbo_bid": "0.90",
"nbbo_ask": "1.25",
"avg_price": "1.8461185682326621923937360180"
},
{
"last_price": "0.70",
"option_symbol": "APP260731C00450000",
"volume": 571,
"ask_volume": 273,
"bid_volume": 281,
"open_interest": 669,
"nbbo_bid": "0.35",
"nbbo_ask": "0.90",
"avg_price": "0.8833099824868651488616462347"
},
{
"last_price": "0.10",
"option_symbol": "APP260731C00480000",
"volume": 460,
"ask_volume": 41,
"bid_volume": 360,
"open_interest": 405,
"nbbo_bid": "0.05",
"nbbo_ask": "0.15",
"avg_price": "0.1184999999999999999999999996"
},
{
"last_price": "1.30",
"option_symbol": "APP260814C00590000",
"volume": 458,
"ask_volume": 0,
"bid_volume": 458,
"open_interest": 1,
"nbbo_bid": "0",
"nbbo_ask": "2.75",
"avg_price": "1.3000873362445414847161572050"
},
{
"last_price": "12.00",
"option_symbol": "APP260821P00345000",
"volume": 386,
"ask_volume": 27,
"bid_volume": 333,
"open_interest": 39,
"nbbo_bid": "12.00",
"nbbo_ask": "15.60",
"avg_price": "13.042279792746113989637305699"
},
{
"last_price": "20.00",
"option_symbol": "APP260807P00380000",
"volume": 360,
"ask_volume": 160,
"bid_volume": 167,
"open_interest": 93,
"nbbo_bid": "18.50",
"nbbo_ask": "20.30",
"avg_price": "18.642305555555555555555555557"
},
{
"last_price": "3.80",
"option_symbol": "APP260731P00380000",
"volume": 316,
"ask_volume": 296,
"bid_volume": 19,
"open_interest": 241,
"nbbo_bid": "3.00",
"nbbo_ask": "4.90",
"avg_price": "2.9475632911392405063291139239"
}
],
"oi_changes": {
"net_call_oi_change": -152,
"net_put_oi_change": 50,
"top": [
{
"strike": null,
"oi_change": -97,
"type": "call"
},
{
"strike": null,
"oi_change": -52,
"type": "call"
},
{
"strike": null,
"oi_change": 45,
"type": "put"
},
{
"strike": null,
"oi_change": 5,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 33,
"patterns": [
{
"name": "VWAP Touch",
"count": 33,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 94
},
{
"name": "Gap Fill",
"count": 24,
"pct": 73
},
{
"name": "Open Retracement",
"count": 23,
"pct": 70
},
{
"name": "High Vol Open",
"count": 6,
"pct": 18
},
{
"name": "Darvas Box",
"count": 3,
"pct": 9
},
{
"name": "Power Hour",
"count": 2,
"pct": 6
}
]
}