{
"price": {
"symbol": "APP",
"name": "AppLovin Corporation",
"price": 399.46,
"changePercentage": -4.48568,
"change": -18.76,
"volume": 5594693,
"dayLow": 397.15,
"dayHigh": 420.85,
"yearHigh": 745.61,
"yearLow": 359,
"marketCap": 134194405053,
"priceAvg50": 494.0104,
"priceAvg200": 522.08295,
"exchange": "NASDAQ",
"open": 413.535,
"previousClose": 418.22,
"timestamp": 1785355201
},
"company": {
"symbol": "APP",
"price": 405.04,
"marketCap": 136068944801,
"beta": 2.483,
"lastDividend": 0,
"range": "358.55-745.61",
"change": -13.18,
"changePercentage": -3.15145,
"volume": 1705466,
"averageVolume": 5274440,
"companyName": "AppLovin Corporation",
"currency": "USD",
"cik": "0001751008",
"isin": "US03831W1080",
"cusip": "03831W108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.applovin.com",
"description": "AppLovin Corporation provides a specialized software platform focused on empowering mobile application developers to enhance the marketing and revenue generation of their products. With operations spanning the United States and international markets, the company assists mobile app developers worldwide. Among its core software offerings is AppDiscovery, a marketing solution that intelligently connects advertiser demand with publisher supply through an auction-based model. Another key product is Adjust, an analytics platform that enables marketers to scale their mobile apps by offering capabilities for performance measurement, campaign optimization, and user data protection. Additionally, MAX is an in-app bidding software engineered to maximize the value derived from an app's advertising inventory by facilitating real-time competitive auctions. Its client base is broad, serving advertisers, publishers, internet platforms, and other stakeholders. Founded in 2011, the enterprise maintains its headquarters in Palo Alto, California.",
"ceo": "Adam Arash Foroughi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "898",
"phone": "800 839 9646",
"address": "1100 Page Mill Road",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/APP.png",
"ipoDate": "2021-04-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001209189-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000009/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001615151-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000161515126000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001209189-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001959173-26-005101",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195917326005101/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0002133947-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000213394726000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001848493-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000184849326000007/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001958244-26-000384",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195824426000384/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001958244-26-000383",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195824426000383/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001848395-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000184839526000012/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001848395-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000184839526000011/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001848395-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000184839526000010/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-005995",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195004726005995/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005915",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195004726005915/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005873",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000195004726005873/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001846998-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000184699826000005/xslF345X06/primarydocument.xml"
}
]
},
"volume": {
"volume": 5594693,
"avgVolume": 5274440,
"short_ratio": [
{
"symbol": "APP",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 849818,
"short_exempt_volume": 1947,
"total_volume": 3311637,
"short_volume_ratio": 0.2566,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 413.67,
"vah": 461.33,
"val": 390.62,
"profile": [
{
"price": 389.08,
"volume": 784109
},
{
"price": 392.15,
"volume": 2474911
},
{
"price": 395.23,
"volume": 944901
},
{
"price": 398.3,
"volume": 4707092
},
{
"price": 401.38,
"volume": 3127809
},
{
"price": 404.45,
"volume": 1888648
},
{
"price": 407.52,
"volume": 2278570
},
{
"price": 410.6,
"volume": 3945153
},
{
"price": 413.67,
"volume": 6467194
},
{
"price": 416.75,
"volume": 5899748
},
{
"price": 419.82,
"volume": 1379654
},
{
"price": 422.9,
"volume": 1650278
},
{
"price": 425.97,
"volume": 3541383
},
{
"price": 429.04,
"volume": 6365526
},
{
"price": 432.12,
"volume": 1195505
},
{
"price": 435.19,
"volume": 811055
},
{
"price": 438.27,
"volume": 2704710
},
{
"price": 441.34,
"volume": 2705325
},
{
"price": 444.42,
"volume": 957283
},
{
"price": 447.49,
"volume": 3938914
},
{
"price": 450.56,
"volume": 5373609
},
{
"price": 453.64,
"volume": 3633271
},
{
"price": 456.71,
"volume": 2225505
},
{
"price": 459.79,
"volume": 1055021
},
{
"price": 462.86,
"volume": 828781
},
{
"price": 465.94,
"volume": 119590
},
{
"price": 469.01,
"volume": 0
},
{
"price": 472.09,
"volume": 95598
},
{
"price": 475.16,
"volume": 58465
},
{
"price": 478.23,
"volume": 95581
},
{
"price": 481.31,
"volume": 124829
},
{
"price": 484.38,
"volume": 0
},
{
"price": 487.46,
"volume": 262742
},
{
"price": 490.53,
"volume": 0
},
{
"price": 493.61,
"volume": 0
},
{
"price": 496.68,
"volume": 0
},
{
"price": 499.75,
"volume": 0
},
{
"price": 502.83,
"volume": 0
},
{
"price": 505.9,
"volume": 906252
},
{
"price": 508.98,
"volume": 1633697
},
{
"price": 512.05,
"volume": 1859320
},
{
"price": 515.13,
"volume": 2384334
},
{
"price": 518.2,
"volume": 1823986
},
{
"price": 521.27,
"volume": 1618637
},
{
"price": 524.35,
"volume": 2054298
},
{
"price": 527.42,
"volume": 3914878
},
{
"price": 530.5,
"volume": 1457218
},
{
"price": 533.57,
"volume": 1384626
},
{
"price": 536.65,
"volume": 1676721
},
{
"price": 539.72,
"volume": 806458
},
{
"price": 542.79,
"volume": 3638041
},
{
"price": 545.87,
"volume": 213591
},
{
"price": 548.94,
"volume": 511232
},
{
"price": 552.02,
"volume": 65473
},
{
"price": 555.09,
"volume": 60298
},
{
"price": 558.17,
"volume": 161085
},
{
"price": 561.24,
"volume": 381778
},
{
"price": 564.31,
"volume": 355952
},
{
"price": 567.39,
"volume": 50783
},
{
"price": 570.46,
"volume": 67805
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"levels": {
"prior_day": {
"high": 420.85,
"low": 397.15,
"close": 399.46,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 404.23,
"R1": 411.31,
"S1": 387.61,
"R2": 427.93,
"S2": 380.53
},
"swing": {
"high_20d": 576.46,
"low_20d": 386.97,
"high_60d": 622,
"low_60d": 386.97
},
"volume_profile": {
"poc": 413.67,
"vah": 461.33,
"val": 390.62,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 459.2,
"h": 474.51,
"l": 456.8301,
"c": 464.96,
"v": 5414900.33004
},
{
"d": "2026-06-25",
"o": 450.97,
"h": 451.81,
"l": 418.46,
"c": 445.93,
"v": 4130351.739306
},
{
"d": "2026-06-26",
"o": 446.29,
"h": 483.32,
"l": 440.4,
"c": 477.08,
"v": 3426532.155055
},
{
"d": "2026-06-29",
"o": 490.34,
"h": 506.491,
"l": 483,
"c": 498.76,
"v": 5300334.452536
},
{
"d": "2026-06-30",
"o": 494.42,
"h": 519.46,
"l": 492.84,
"c": 515.23,
"v": 5594085.071904
},
{
"d": "2026-07-01",
"o": 532.94,
"h": 574.75,
"l": 521.93,
"c": 564.61,
"v": 5920087.051027
},
{
"d": "2026-07-02",
"o": 550.235,
"h": 576.4599,
"l": 524.82,
"c": 527.06,
"v": 6002571.641022
},
{
"d": "2026-07-06",
"o": 514.85,
"h": 545.35,
"l": 513.4036,
"c": 543.79,
"v": 5798762.817852
},
{
"d": "2026-07-07",
"o": 540.78,
"h": 548.44,
"l": 518.1,
"c": 527.98,
"v": 4995063.730134
},
{
"d": "2026-07-08",
"o": 524.7,
"h": 527.1999,
"l": 507,
"c": 522.18,
"v": 4826939.370632
},
{
"d": "2026-07-09",
"o": 504.95,
"h": 529.88,
"l": 500.5,
"c": 520.43,
"v": 4706848.666695
},
{
"d": "2026-07-10",
"o": 526.6,
"h": 534.03,
"l": 504.19,
"c": 506.98,
"v": 3493315.745788
},
{
"d": "2026-07-13",
"o": 497,
"h": 500.43,
"l": 433.71,
"c": 442.85,
"v": 10345871.336588
},
{
"d": "2026-07-14",
"o": 433.5,
"h": 459.57,
"l": 431.1,
"c": 448.98,
"v": 6664245.24695
},
{
"d": "2026-07-15",
"o": 448.9,
"h": 462.69,
"l": 444.16,
"c": 452.73,
"v": 4631333.872188
},
{
"d": "2026-07-16",
"o": 452.3,
"h": 453.83,
"l": 432.4001,
"c": 434.48,
"v": 5166202.253448
},
{
"d": "2026-07-17",
"o": 421.43,
"h": 431.39,
"l": 413.63,
"c": 424.54,
"v": 5627900.807518
},
{
"d": "2026-07-20",
"o": 429.74,
"h": 437.93,
"l": 422.545,
"c": 424.6,
"v": 5120587.945558
},
{
"d": "2026-07-21",
"o": 419.09,
"h": 434.6,
"l": 418,
"c": 428.69,
"v": 4862587.752744
},
{
"d": "2026-07-22",
"o": 424.555,
"h": 424.64,
"l": 407.07,
"c": 412.48,
"v": 7820935.679008
},
{
"d": "2026-07-23",
"o": 414.26,
"h": 414.89,
"l": 396.5,
"c": 398.86,
"v": 5364054.150738
},
{
"d": "2026-07-24",
"o": 397.1,
"h": 400.9,
"l": 386.97,
"c": 391.98,
"v": 4855103.147384
},
{
"d": "2026-07-27",
"o": 404.752,
"h": 417.5799,
"l": 401.45,
"c": 412.73,
"v": 5147746.501358
},
{
"d": "2026-07-28",
"o": 414.48,
"h": 420.945,
"l": 395.1501,
"c": 418.22,
"v": 5578585.430452
},
{
"d": "2026-07-29",
"o": 413.535,
"h": 420.85,
"l": 397.15,
"c": 399.46,
"v": 5606586.529803
}
]
},
"patterns": {
"days": 33,
"patterns": [
{
"name": "VWAP Touch",
"count": 33,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 413.535,
"h": 420.85,
"l": 413.535,
"c": 418
},
{
"t": 1785332100,
"o": 417.42,
"h": 417.69,
"l": 409.235,
"c": 414.415
},
{
"t": 1785332400,
"o": 414.41,
"h": 414.5,
"l": 411.315,
"c": 412.205
},
{
"t": 1785332700,
"o": 411.8201,
"h": 416.38,
"l": 408.95,
"c": 415.215
},
{
"t": 1785333000,
"o": 415.6399,
"h": 417.1999,
"l": 410.08,
"c": 410.44
},
{
"t": 1785333300,
"o": 410.435,
"h": 411.53,
"l": 408.19,
"c": 409.6775
},
{
"t": 1785333600,
"o": 409.705,
"h": 412.99,
"l": 409.4,
"c": 412.595
},
{
"t": 1785333900,
"o": 412.489809,
"h": 413.19,
"l": 408,
"c": 408.2601
},
{
"t": 1785334200,
"o": 408.795,
"h": 408.87,
"l": 406,
"c": 407.27
},
{
"t": 1785334500,
"o": 407.275,
"h": 409.26,
"l": 405.01,
"c": 406.65
},
{
"t": 1785334800,
"o": 406.745,
"h": 408.07,
"l": 404.4101,
"c": 404.635
},
{
"t": 1785335100,
"o": 404.29,
"h": 405.72,
"l": 403.65,
"c": 403.99
},
{
"t": 1785335400,
"o": 404.23,
"h": 406.19,
"l": 403.65,
"c": 405.005
},
{
"t": 1785335700,
"o": 405.005,
"h": 405.005,
"l": 402.88,
"c": 403.89
},
{
"t": 1785336000,
"o": 404.2089,
"h": 404.2089,
"l": 402.7901,
"c": 403.455
},
{
"t": 1785336300,
"o": 403.99,
"h": 404.4577,
"l": 402.72,
"c": 403.465
},
{
"t": 1785336600,
"o": 403.65,
"h": 405.7973,
"l": 403.03,
"c": 405.51
},
{
"t": 1785336900,
"o": 405.515,
"h": 407.11,
"l": 404.45,
"c": 406.989
},
{
"t": 1785337200,
"o": 406.675,
"h": 407.7811,
"l": 405.313,
"c": 406.7045
},
{
"t": 1785337500,
"o": 406.77,
"h": 406.77,
"l": 405.12,
"c": 406
},
{
"t": 1785337800,
"o": 406,
"h": 406.149,
"l": 404.27,
"c": 404.935
},
{
"t": 1785338100,
"o": 404.64,
"h": 407.2714,
"l": 404.0849,
"c": 404.83
},
{
"t": 1785338400,
"o": 405.165,
"h": 405.89,
"l": 404.5,
"c": 405.09
},
{
"t": 1785338700,
"o": 405.235,
"h": 405.3978,
"l": 404.02,
"c": 404.35
},
{
"t": 1785339000,
"o": 404.3376,
"h": 405.12,
"l": 404.0201,
"c": 404.1601
},
{
"t": 1785339300,
"o": 404.54,
"h": 404.94,
"l": 403,
"c": 403
},
{
"t": 1785339600,
"o": 402.75,
"h": 403,
"l": 402.1901,
"c": 402.77
},
{
"t": 1785339900,
"o": 402.96,
"h": 402.96,
"l": 402.28,
"c": 402.65
},
{
"t": 1785340200,
"o": 402.65,
"h": 403.42,
"l": 401.61,
"c": 401.61
},
{
"t": 1785340500,
"o": 401.71,
"h": 402.68,
"l": 401.2001,
"c": 402.68
},
{
"t": 1785340800,
"o": 402.71,
"h": 403.31,
"l": 402.05,
"c": 402.05
},
{
"t": 1785341100,
"o": 402,
"h": 402.5,
"l": 401.3593,
"c": 401.74
},
{
"t": 1785341400,
"o": 401.74,
"h": 401.77,
"l": 398.88,
"c": 398.88
},
{
"t": 1785341700,
"o": 398.885,
"h": 400.0498,
"l": 398.63,
"c": 399.455
},
{
"t": 1785342000,
"o": 399.14,
"h": 403.17,
"l": 398.97,
"c": 403.135
},
{
"t": 1785342300,
"o": 403.13,
"h": 404.46,
"l": 403.01,
"c": 404.4044
},
{
"t": 1785342600,
"o": 404.36,
"h": 404.99,
"l": 402.48,
"c": 402.72
},
{
"t": 1785342900,
"o": 402.725,
"h": 402.89,
"l": 401.215,
"c": 402.03
},
{
"t": 1785343200,
"o": 402.315,
"h": 403.77,
"l": 402,
"c": 403.3301
},
{
"t": 1785343500,
"o": 403.555,
"h": 403.77,
"l": 399.905,
"c": 400.17
},
{
"t": 1785343800,
"o": 400.555,
"h": 403.17,
"l": 400.19,
"c": 402.59
},
{
"t": 1785344100,
"o": 402.7,
"h": 403.47,
"l": 401.32,
"c": 401.47
},
{
"t": 1785344400,
"o": 401.62,
"h": 402.42,
"l": 401.555,
"c": 402.15
},
{
"t": 1785344700,
"o": 402.2499,
"h": 402.45,
"l": 401.6401,
"c": 401.65
},
{
"t": 1785345000,
"o": 401.665,
"h": 402.62,
"l": 401.665,
"c": 402.5
},
{
"t": 1785345300,
"o": 402.5,
"h": 402.65,
"l": 401.65,
"c": 401.72
},
{
"t": 1785345600,
"o": 401.97,
"h": 402.51,
"l": 401.1,
"c": 401.1
},
{
"t": 1785345900,
"o": 401.1,
"h": 401.4899,
"l": 400.6,
"c": 401.07
},
{
"t": 1785346200,
"o": 401.075,
"h": 401.14,
"l": 399.64,
"c": 399.915
},
{
"t": 1785346500,
"o": 399.79,
"h": 400.065,
"l": 398.325,
"c": 399.13
},
{
"t": 1785346800,
"o": 399.09,
"h": 399.82,
"l": 398.15,
"c": 398.95
},
{
"t": 1785347100,
"o": 399.225,
"h": 399.4999,
"l": 397.781,
"c": 398.19
},
{
"t": 1785347400,
"o": 397.96,
"h": 399.4499,
"l": 397.96,
"c": 398.9
},
{
"t": 1785347700,
"o": 398.745,
"h": 399.59,
"l": 398.37,
"c": 399.59
},
{
"t": 1785348000,
"o": 399.545,
"h": 404.511,
"l": 399.545,
"c": 402.8389
},
{
"t": 1785348300,
"o": 402.64,
"h": 403.8573,
"l": 401.7,
"c": 402.715
},
{
"t": 1785348600,
"o": 402.99,
"h": 404.0755,
"l": 401.94,
"c": 402.51
},
{
"t": 1785348900,
"o": 402.845,
"h": 404.42,
"l": 401.8305,
"c": 401.84
},
{
"t": 1785349200,
"o": 401.85,
"h": 402.6,
"l": 401.24,
"c": 401.83
},
{
"t": 1785349500,
"o": 401.7339,
"h": 401.83,
"l": 400.9201,
"c": 401.7
},
{
"t": 1785349800,
"o": 401.6101,
"h": 403.54,
"l": 401.6101,
"c": 403.2199
},
{
"t": 1785350100,
"o": 402.965,
"h": 405,
"l": 401.76,
"c": 404.165
},
{
"t": 1785350400,
"o": 404.165,
"h": 406.11,
"l": 403.501,
"c": 405.2457
},
{
"t": 1785350700,
"o": 405.4725,
"h": 409.15,
"l": 405.06,
"c": 409.145
},
{
"t": 1785351000,
"o": 409.15,
"h": 411.1,
"l": 408.09,
"c": 411.1
},
{
"t": 1785351300,
"o": 410.6,
"h": 412,
"l": 409.92,
"c": 411.41
},
{
"t": 1785351600,
"o": 411.7,
"h": 412.6786,
"l": 408.02,
"c": 409.43
},
{
"t": 1785351900,
"o": 409.665,
"h": 410,
"l": 407.01,
"c": 407.16
},
{
"t": 1785352200,
"o": 407.43,
"h": 409,
"l": 406.3,
"c": 408.21
},
{
"t": 1785352500,
"o": 408.34,
"h": 408.97,
"l": 406.83,
"c": 408.7025
},
{
"t": 1785352800,
"o": 408.6975,
"h": 409.44,
"l": 405.6,
"c": 406.13
},
{
"t": 1785353100,
"o": 406.12,
"h": 406.12,
"l": 403.485,
"c": 404.24
},
{
"t": 1785353400,
"o": 404.13,
"h": 405.3913,
"l": 402.835,
"c": 403.91
},
{
"t": 1785353700,
"o": 403.64,
"h": 403.94,
"l": 400.01,
"c": 400.09
},
{
"t": 1785354000,
"o": 400.01,
"h": 400.47,
"l": 397.95,
"c": 398.384
},
{
"t": 1785354300,
"o": 398.01,
"h": 399.2,
"l": 397.15,
"c": 398.45
},
{
"t": 1785354600,
"o": 398.22,
"h": 400.4999,
"l": 398.04,
"c": 398.96
},
{
"t": 1785354900,
"o": 398.78,
"h": 399.77,
"l": 398.0001,
"c": 399.5
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 417.0528
},
{
"t": 1785332100,
"v": 413.1755
},
{
"t": 1785332400,
"v": 412.7679
},
{
"t": 1785332700,
"v": 412.196
},
{
"t": 1785333000,
"v": 412.3305
},
{
"t": 1785333300,
"v": 409.6387
},
{
"t": 1785333600,
"v": 410.9392
},
{
"t": 1785333900,
"v": 410.1519
},
{
"t": 1785334200,
"v": 407.4271
},
{
"t": 1785334500,
"v": 407.2692
},
{
"t": 1785334800,
"v": 406.8695
},
{
"t": 1785335100,
"v": 404.639
},
{
"t": 1785335400,
"v": 404.9054
},
{
"t": 1785335700,
"v": 403.7122
},
{
"t": 1785336000,
"v": 403.6431
},
{
"t": 1785336300,
"v": 403.7924
},
{
"t": 1785336600,
"v": 403.9901
},
{
"t": 1785336900,
"v": 406.0878
},
{
"t": 1785337200,
"v": 406.203
},
{
"t": 1785337500,
"v": 406.1167
},
{
"t": 1785337800,
"v": 405.1139
},
{
"t": 1785338100,
"v": 405.7461
},
{
"t": 1785338400,
"v": 405.23
},
{
"t": 1785338700,
"v": 404.673
},
{
"t": 1785339000,
"v": 404.6047
},
{
"t": 1785339300,
"v": 404.2069
},
{
"t": 1785339600,
"v": 402.6504
},
{
"t": 1785339900,
"v": 402.6242
},
{
"t": 1785340200,
"v": 402.9088
},
{
"t": 1785340500,
"v": 401.7817
},
{
"t": 1785340800,
"v": 402.738
},
{
"t": 1785341100,
"v": 402.0231
},
{
"t": 1785341400,
"v": 400.2079
},
{
"t": 1785341700,
"v": 399.3618
},
{
"t": 1785342000,
"v": 401.3464
},
{
"t": 1785342300,
"v": 403.7523
},
{
"t": 1785342600,
"v": 403.7529
},
{
"t": 1785342900,
"v": 402.0481
},
{
"t": 1785343200,
"v": 402.8398
},
{
"t": 1785343500,
"v": 401.2116
},
{
"t": 1785343800,
"v": 401.1971
},
{
"t": 1785344100,
"v": 402.0916
},
{
"t": 1785344400,
"v": 402.1208
},
{
"t": 1785344700,
"v": 402.1208
},
{
"t": 1785345000,
"v": 402.37
},
{
"t": 1785345300,
"v": 402.3156
},
{
"t": 1785345600,
"v": 401.9017
},
{
"t": 1785345900,
"v": 401.0701
},
{
"t": 1785346200,
"v": 400.507
},
{
"t": 1785346500,
"v": 398.8803
},
{
"t": 1785346800,
"v": 399.04
},
{
"t": 1785347100,
"v": 398.4032
},
{
"t": 1785347400,
"v": 398.8559
},
{
"t": 1785347700,
"v": 398.8566
},
{
"t": 1785348000,
"v": 402.7952
},
{
"t": 1785348300,
"v": 402.7011
},
{
"t": 1785348600,
"v": 402.6232
},
{
"t": 1785348900,
"v": 402.8877
},
{
"t": 1785349200,
"v": 401.8968
},
{
"t": 1785349500,
"v": 401.4015
},
{
"t": 1785349800,
"v": 402.7358
},
{
"t": 1785350100,
"v": 403.0906
},
{
"t": 1785350400,
"v": 404.9657
},
{
"t": 1785350700,
"v": 406.8668
},
{
"t": 1785351000,
"v": 409.1837
},
{
"t": 1785351300,
"v": 410.9168
},
{
"t": 1785351600,
"v": 411.0245
},
{
"t": 1785351900,
"v": 408.4432
},
{
"t": 1785352200,
"v": 407.7318
},
{
"t": 1785352500,
"v": 407.8684
},
{
"t": 1785352800,
"v": 407.6828
},
{
"t": 1785353100,
"v": 404.8508
},
{
"t": 1785353400,
"v": 404.2244
},
{
"t": 1785353700,
"v": 402.512
},
{
"t": 1785354000,
"v": 399.3809
},
{
"t": 1785354300,
"v": 398.1961
},
{
"t": 1785354600,
"v": 398.9981
},
{
"t": 1785354900,
"v": 398.9686
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 33,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 413.535,
"h": 420.85,
"l": 413.535,
"c": 418
},
{
"t": 1785332100,
"o": 417.42,
"h": 417.69,
"l": 409.235,
"c": 414.415
},
{
"t": 1785332400,
"o": 414.41,
"h": 414.5,
"l": 411.315,
"c": 412.205
},
{
"t": 1785332700,
"o": 411.8201,
"h": 416.38,
"l": 408.95,
"c": 415.215
},
{
"t": 1785333000,
"o": 415.6399,
"h": 417.1999,
"l": 410.08,
"c": 410.44
},
{
"t": 1785333300,
"o": 410.435,
"h": 411.53,
"l": 408.19,
"c": 409.6775
},
{
"t": 1785333600,
"o": 409.705,
"h": 412.99,
"l": 409.4,
"c": 412.595
},
{
"t": 1785333900,
"o": 412.489809,
"h": 413.19,
"l": 408,
"c": 408.2601
},
{
"t": 1785334200,
"o": 408.795,
"h": 408.87,
"l": 406,
"c": 407.27
},
{
"t": 1785334500,
"o": 407.275,
"h": 409.26,
"l": 405.01,
"c": 406.65
},
{
"t": 1785334800,
"o": 406.745,
"h": 408.07,
"l": 404.4101,
"c": 404.635
},
{
"t": 1785335100,
"o": 404.29,
"h": 405.72,
"l": 403.65,
"c": 403.99
},
{
"t": 1785335400,
"o": 404.23,
"h": 406.19,
"l": 403.65,
"c": 405.005
},
{
"t": 1785335700,
"o": 405.005,
"h": 405.005,
"l": 402.88,
"c": 403.89
},
{
"t": 1785336000,
"o": 404.2089,
"h": 404.2089,
"l": 402.7901,
"c": 403.455
},
{
"t": 1785336300,
"o": 403.99,
"h": 404.4577,
"l": 402.72,
"c": 403.465
},
{
"t": 1785336600,
"o": 403.65,
"h": 405.7973,
"l": 403.03,
"c": 405.51
},
{
"t": 1785336900,
"o": 405.515,
"h": 407.11,
"l": 404.45,
"c": 406.989
},
{
"t": 1785337200,
"o": 406.675,
"h": 407.7811,
"l": 405.313,
"c": 406.7045
},
{
"t": 1785337500,
"o": 406.77,
"h": 406.77,
"l": 405.12,
"c": 406
},
{
"t": 1785337800,
"o": 406,
"h": 406.149,
"l": 404.27,
"c": 404.935
},
{
"t": 1785338100,
"o": 404.64,
"h": 407.2714,
"l": 404.0849,
"c": 404.83
},
{
"t": 1785338400,
"o": 405.165,
"h": 405.89,
"l": 404.5,
"c": 405.09
},
{
"t": 1785338700,
"o": 405.235,
"h": 405.3978,
"l": 404.02,
"c": 404.35
},
{
"t": 1785339000,
"o": 404.3376,
"h": 405.12,
"l": 404.0201,
"c": 404.1601
},
{
"t": 1785339300,
"o": 404.54,
"h": 404.94,
"l": 403,
"c": 403
},
{
"t": 1785339600,
"o": 402.75,
"h": 403,
"l": 402.1901,
"c": 402.77
},
{
"t": 1785339900,
"o": 402.96,
"h": 402.96,
"l": 402.28,
"c": 402.65
},
{
"t": 1785340200,
"o": 402.65,
"h": 403.42,
"l": 401.61,
"c": 401.61
},
{
"t": 1785340500,
"o": 401.71,
"h": 402.68,
"l": 401.2001,
"c": 402.68
},
{
"t": 1785340800,
"o": 402.71,
"h": 403.31,
"l": 402.05,
"c": 402.05
},
{
"t": 1785341100,
"o": 402,
"h": 402.5,
"l": 401.3593,
"c": 401.74
},
{
"t": 1785341400,
"o": 401.74,
"h": 401.77,
"l": 398.88,
"c": 398.88
},
{
"t": 1785341700,
"o": 398.885,
"h": 400.0498,
"l": 398.63,
"c": 399.455
},
{
"t": 1785342000,
"o": 399.14,
"h": 403.17,
"l": 398.97,
"c": 403.135
},
{
"t": 1785342300,
"o": 403.13,
"h": 404.46,
"l": 403.01,
"c": 404.4044
},
{
"t": 1785342600,
"o": 404.36,
"h": 404.99,
"l": 402.48,
"c": 402.72
},
{
"t": 1785342900,
"o": 402.725,
"h": 402.89,
"l": 401.215,
"c": 402.03
},
{
"t": 1785343200,
"o": 402.315,
"h": 403.77,
"l": 402,
"c": 403.3301
},
{
"t": 1785343500,
"o": 403.555,
"h": 403.77,
"l": 399.905,
"c": 400.17
},
{
"t": 1785343800,
"o": 400.555,
"h": 403.17,
"l": 400.19,
"c": 402.59
},
{
"t": 1785344100,
"o": 402.7,
"h": 403.47,
"l": 401.32,
"c": 401.47
},
{
"t": 1785344400,
"o": 401.62,
"h": 402.42,
"l": 401.555,
"c": 402.15
},
{
"t": 1785344700,
"o": 402.2499,
"h": 402.45,
"l": 401.6401,
"c": 401.65
},
{
"t": 1785345000,
"o": 401.665,
"h": 402.62,
"l": 401.665,
"c": 402.5
},
{
"t": 1785345300,
"o": 402.5,
"h": 402.65,
"l": 401.65,
"c": 401.72
},
{
"t": 1785345600,
"o": 401.97,
"h": 402.51,
"l": 401.1,
"c": 401.1
},
{
"t": 1785345900,
"o": 401.1,
"h": 401.4899,
"l": 400.6,
"c": 401.07
},
{
"t": 1785346200,
"o": 401.075,
"h": 401.14,
"l": 399.64,
"c": 399.915
},
{
"t": 1785346500,
"o": 399.79,
"h": 400.065,
"l": 398.325,
"c": 399.13
},
{
"t": 1785346800,
"o": 399.09,
"h": 399.82,
"l": 398.15,
"c": 398.95
},
{
"t": 1785347100,
"o": 399.225,
"h": 399.4999,
"l": 397.781,
"c": 398.19
},
{
"t": 1785347400,
"o": 397.96,
"h": 399.4499,
"l": 397.96,
"c": 398.9
},
{
"t": 1785347700,
"o": 398.745,
"h": 399.59,
"l": 398.37,
"c": 399.59
},
{
"t": 1785348000,
"o": 399.545,
"h": 404.511,
"l": 399.545,
"c": 402.8389
},
{
"t": 1785348300,
"o": 402.64,
"h": 403.8573,
"l": 401.7,
"c": 402.715
},
{
"t": 1785348600,
"o": 402.99,
"h": 404.0755,
"l": 401.94,
"c": 402.51
},
{
"t": 1785348900,
"o": 402.845,
"h": 404.42,
"l": 401.8305,
"c": 401.84
},
{
"t": 1785349200,
"o": 401.85,
"h": 402.6,
"l": 401.24,
"c": 401.83
},
{
"t": 1785349500,
"o": 401.7339,
"h": 401.83,
"l": 400.9201,
"c": 401.7
},
{
"t": 1785349800,
"o": 401.6101,
"h": 403.54,
"l": 401.6101,
"c": 403.2199
},
{
"t": 1785350100,
"o": 402.965,
"h": 405,
"l": 401.76,
"c": 404.165
},
{
"t": 1785350400,
"o": 404.165,
"h": 406.11,
"l": 403.501,
"c": 405.2457
},
{
"t": 1785350700,
"o": 405.4725,
"h": 409.15,
"l": 405.06,
"c": 409.145
},
{
"t": 1785351000,
"o": 409.15,
"h": 411.1,
"l": 408.09,
"c": 411.1
},
{
"t": 1785351300,
"o": 410.6,
"h": 412,
"l": 409.92,
"c": 411.41
},
{
"t": 1785351600,
"o": 411.7,
"h": 412.6786,
"l": 408.02,
"c": 409.43
},
{
"t": 1785351900,
"o": 409.665,
"h": 410,
"l": 407.01,
"c": 407.16
},
{
"t": 1785352200,
"o": 407.43,
"h": 409,
"l": 406.3,
"c": 408.21
},
{
"t": 1785352500,
"o": 408.34,
"h": 408.97,
"l": 406.83,
"c": 408.7025
},
{
"t": 1785352800,
"o": 408.6975,
"h": 409.44,
"l": 405.6,
"c": 406.13
},
{
"t": 1785353100,
"o": 406.12,
"h": 406.12,
"l": 403.485,
"c": 404.24
},
{
"t": 1785353400,
"o": 404.13,
"h": 405.3913,
"l": 402.835,
"c": 403.91
},
{
"t": 1785353700,
"o": 403.64,
"h": 403.94,
"l": 400.01,
"c": 400.09
},
{
"t": 1785354000,
"o": 400.01,
"h": 400.47,
"l": 397.95,
"c": 398.384
},
{
"t": 1785354300,
"o": 398.01,
"h": 399.2,
"l": 397.15,
"c": 398.45
},
{
"t": 1785354600,
"o": 398.22,
"h": 400.4999,
"l": 398.04,
"c": 398.96
},
{
"t": 1785354900,
"o": 398.78,
"h": 399.77,
"l": 398.0001,
"c": 399.5
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 418
},
{
"t": 1785332100,
"v": 417.283
},
{
"t": 1785332400,
"v": 416.2674
},
{
"t": 1785332700,
"v": 416.0569
},
{
"t": 1785333000,
"v": 414.9335
},
{
"t": 1785333300,
"v": 413.8823
},
{
"t": 1785333600,
"v": 413.6249
},
{
"t": 1785333900,
"v": 412.5519
},
{
"t": 1785334200,
"v": 411.4955
},
{
"t": 1785334500,
"v": 410.5264
},
{
"t": 1785334800,
"v": 409.3481
},
{
"t": 1785335100,
"v": 408.2765
},
{
"t": 1785335400,
"v": 407.6222
},
{
"t": 1785335700,
"v": 406.8758
},
{
"t": 1785336000,
"v": 406.1916
},
{
"t": 1785336300,
"v": 405.6463
},
{
"t": 1785336600,
"v": 405.619
},
{
"t": 1785336900,
"v": 405.893
},
{
"t": 1785337200,
"v": 406.0553
},
{
"t": 1785337500,
"v": 406.0443
},
{
"t": 1785337800,
"v": 405.8224
},
{
"t": 1785338100,
"v": 405.6239
},
{
"t": 1785338400,
"v": 405.5171
},
{
"t": 1785338700,
"v": 405.2837
},
{
"t": 1785339000,
"v": 405.059
},
{
"t": 1785339300,
"v": 404.6472
},
{
"t": 1785339600,
"v": 404.2718
},
{
"t": 1785339900,
"v": 403.9474
},
{
"t": 1785340200,
"v": 403.4799
},
{
"t": 1785340500,
"v": 403.3199
},
{
"t": 1785340800,
"v": 403.066
},
{
"t": 1785341100,
"v": 402.8008
},
{
"t": 1785341400,
"v": 402.0166
},
{
"t": 1785341700,
"v": 401.5043
},
{
"t": 1785342000,
"v": 401.8304
},
{
"t": 1785342300,
"v": 402.3452
},
{
"t": 1785342600,
"v": 402.4202
},
{
"t": 1785342900,
"v": 402.3421
},
{
"t": 1785343200,
"v": 402.5397
},
{
"t": 1785343500,
"v": 402.0658
},
{
"t": 1785343800,
"v": 402.1706
},
{
"t": 1785344100,
"v": 402.0305
},
{
"t": 1785344400,
"v": 402.0544
},
{
"t": 1785344700,
"v": 401.9735
},
{
"t": 1785345000,
"v": 402.0788
},
{
"t": 1785345300,
"v": 402.0071
},
{
"t": 1785345600,
"v": 401.8256
},
{
"t": 1785345900,
"v": 401.6745
},
{
"t": 1785346200,
"v": 401.3226
},
{
"t": 1785346500,
"v": 400.8841
},
{
"t": 1785346800,
"v": 400.4973
},
{
"t": 1785347100,
"v": 400.0358
},
{
"t": 1785347400,
"v": 399.8087
},
{
"t": 1785347700,
"v": 399.7649
},
{
"t": 1785348000,
"v": 400.3797
},
{
"t": 1785348300,
"v": 400.8468
},
{
"t": 1785348600,
"v": 401.1794
},
{
"t": 1785348900,
"v": 401.3115
},
{
"t": 1785349200,
"v": 401.4152
},
{
"t": 1785349500,
"v": 401.4722
},
{
"t": 1785349800,
"v": 401.8217
},
{
"t": 1785350100,
"v": 402.2904
},
{
"t": 1785350400,
"v": 402.8814
},
{
"t": 1785350700,
"v": 404.1342
},
{
"t": 1785351000,
"v": 405.5273
},
{
"t": 1785351300,
"v": 406.7039
},
{
"t": 1785351600,
"v": 407.2491
},
{
"t": 1785351900,
"v": 407.2313
},
{
"t": 1785352200,
"v": 407.427
},
{
"t": 1785352500,
"v": 407.6821
},
{
"t": 1785352800,
"v": 407.3717
},
{
"t": 1785353100,
"v": 406.7454
},
{
"t": 1785353400,
"v": 406.1783
},
{
"t": 1785353700,
"v": 404.9606
},
{
"t": 1785354000,
"v": 403.6453
},
{
"t": 1785354300,
"v": 402.6062
},
{
"t": 1785354600,
"v": 401.877
},
{
"t": 1785354900,
"v": 401.4016
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 33,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 413.535,
"h": 420.85,
"l": 413.535,
"c": 418
},
{
"t": 1785332100,
"o": 417.42,
"h": 417.69,
"l": 409.235,
"c": 414.415
},
{
"t": 1785332400,
"o": 414.41,
"h": 414.5,
"l": 411.315,
"c": 412.205
},
{
"t": 1785332700,
"o": 411.8201,
"h": 416.38,
"l": 408.95,
"c": 415.215
},
{
"t": 1785333000,
"o": 415.6399,
"h": 417.1999,
"l": 410.08,
"c": 410.44
},
{
"t": 1785333300,
"o": 410.435,
"h": 411.53,
"l": 408.19,
"c": 409.6775
},
{
"t": 1785333600,
"o": 409.705,
"h": 412.99,
"l": 409.4,
"c": 412.595
},
{
"t": 1785333900,
"o": 412.489809,
"h": 413.19,
"l": 408,
"c": 408.2601
},
{
"t": 1785334200,
"o": 408.795,
"h": 408.87,
"l": 406,
"c": 407.27
},
{
"t": 1785334500,
"o": 407.275,
"h": 409.26,
"l": 405.01,
"c": 406.65
},
{
"t": 1785334800,
"o": 406.745,
"h": 408.07,
"l": 404.4101,
"c": 404.635
},
{
"t": 1785335100,
"o": 404.29,
"h": 405.72,
"l": 403.65,
"c": 403.99
},
{
"t": 1785335400,
"o": 404.23,
"h": 406.19,
"l": 403.65,
"c": 405.005
},
{
"t": 1785335700,
"o": 405.005,
"h": 405.005,
"l": 402.88,
"c": 403.89
},
{
"t": 1785336000,
"o": 404.2089,
"h": 404.2089,
"l": 402.7901,
"c": 403.455
},
{
"t": 1785336300,
"o": 403.99,
"h": 404.4577,
"l": 402.72,
"c": 403.465
},
{
"t": 1785336600,
"o": 403.65,
"h": 405.7973,
"l": 403.03,
"c": 405.51
},
{
"t": 1785336900,
"o": 405.515,
"h": 407.11,
"l": 404.45,
"c": 406.989
},
{
"t": 1785337200,
"o": 406.675,
"h": 407.7811,
"l": 405.313,
"c": 406.7045
},
{
"t": 1785337500,
"o": 406.77,
"h": 406.77,
"l": 405.12,
"c": 406
},
{
"t": 1785337800,
"o": 406,
"h": 406.149,
"l": 404.27,
"c": 404.935
},
{
"t": 1785338100,
"o": 404.64,
"h": 407.2714,
"l": 404.0849,
"c": 404.83
},
{
"t": 1785338400,
"o": 405.165,
"h": 405.89,
"l": 404.5,
"c": 405.09
},
{
"t": 1785338700,
"o": 405.235,
"h": 405.3978,
"l": 404.02,
"c": 404.35
},
{
"t": 1785339000,
"o": 404.3376,
"h": 405.12,
"l": 404.0201,
"c": 404.1601
},
{
"t": 1785339300,
"o": 404.54,
"h": 404.94,
"l": 403,
"c": 403
},
{
"t": 1785339600,
"o": 402.75,
"h": 403,
"l": 402.1901,
"c": 402.77
},
{
"t": 1785339900,
"o": 402.96,
"h": 402.96,
"l": 402.28,
"c": 402.65
},
{
"t": 1785340200,
"o": 402.65,
"h": 403.42,
"l": 401.61,
"c": 401.61
},
{
"t": 1785340500,
"o": 401.71,
"h": 402.68,
"l": 401.2001,
"c": 402.68
},
{
"t": 1785340800,
"o": 402.71,
"h": 403.31,
"l": 402.05,
"c": 402.05
},
{
"t": 1785341100,
"o": 402,
"h": 402.5,
"l": 401.3593,
"c": 401.74
},
{
"t": 1785341400,
"o": 401.74,
"h": 401.77,
"l": 398.88,
"c": 398.88
},
{
"t": 1785341700,
"o": 398.885,
"h": 400.0498,
"l": 398.63,
"c": 399.455
},
{
"t": 1785342000,
"o": 399.14,
"h": 403.17,
"l": 398.97,
"c": 403.135
},
{
"t": 1785342300,
"o": 403.13,
"h": 404.46,
"l": 403.01,
"c": 404.4044
},
{
"t": 1785342600,
"o": 404.36,
"h": 404.99,
"l": 402.48,
"c": 402.72
},
{
"t": 1785342900,
"o": 402.725,
"h": 402.89,
"l": 401.215,
"c": 402.03
},
{
"t": 1785343200,
"o": 402.315,
"h": 403.77,
"l": 402,
"c": 403.3301
},
{
"t": 1785343500,
"o": 403.555,
"h": 403.77,
"l": 399.905,
"c": 400.17
},
{
"t": 1785343800,
"o": 400.555,
"h": 403.17,
"l": 400.19,
"c": 402.59
},
{
"t": 1785344100,
"o": 402.7,
"h": 403.47,
"l": 401.32,
"c": 401.47
},
{
"t": 1785344400,
"o": 401.62,
"h": 402.42,
"l": 401.555,
"c": 402.15
},
{
"t": 1785344700,
"o": 402.2499,
"h": 402.45,
"l": 401.6401,
"c": 401.65
},
{
"t": 1785345000,
"o": 401.665,
"h": 402.62,
"l": 401.665,
"c": 402.5
},
{
"t": 1785345300,
"o": 402.5,
"h": 402.65,
"l": 401.65,
"c": 401.72
},
{
"t": 1785345600,
"o": 401.97,
"h": 402.51,
"l": 401.1,
"c": 401.1
},
{
"t": 1785345900,
"o": 401.1,
"h": 401.4899,
"l": 400.6,
"c": 401.07
},
{
"t": 1785346200,
"o": 401.075,
"h": 401.14,
"l": 399.64,
"c": 399.915
},
{
"t": 1785346500,
"o": 399.79,
"h": 400.065,
"l": 398.325,
"c": 399.13
},
{
"t": 1785346800,
"o": 399.09,
"h": 399.82,
"l": 398.15,
"c": 398.95
},
{
"t": 1785347100,
"o": 399.225,
"h": 399.4999,
"l": 397.781,
"c": 398.19
},
{
"t": 1785347400,
"o": 397.96,
"h": 399.4499,
"l": 397.96,
"c": 398.9
},
{
"t": 1785347700,
"o": 398.745,
"h": 399.59,
"l": 398.37,
"c": 399.59
},
{
"t": 1785348000,
"o": 399.545,
"h": 404.511,
"l": 399.545,
"c": 402.8389
},
{
"t": 1785348300,
"o": 402.64,
"h": 403.8573,
"l": 401.7,
"c": 402.715
},
{
"t": 1785348600,
"o": 402.99,
"h": 404.0755,
"l": 401.94,
"c": 402.51
},
{
"t": 1785348900,
"o": 402.845,
"h": 404.42,
"l": 401.8305,
"c": 401.84
},
{
"t": 1785349200,
"o": 401.85,
"h": 402.6,
"l": 401.24,
"c": 401.83
},
{
"t": 1785349500,
"o": 401.7339,
"h": 401.83,
"l": 400.9201,
"c": 401.7
},
{
"t": 1785349800,
"o": 401.6101,
"h": 403.54,
"l": 401.6101,
"c": 403.2199
},
{
"t": 1785350100,
"o": 402.965,
"h": 405,
"l": 401.76,
"c": 404.165
},
{
"t": 1785350400,
"o": 404.165,
"h": 406.11,
"l": 403.501,
"c": 405.2457
},
{
"t": 1785350700,
"o": 405.4725,
"h": 409.15,
"l": 405.06,
"c": 409.145
},
{
"t": 1785351000,
"o": 409.15,
"h": 411.1,
"l": 408.09,
"c": 411.1
},
{
"t": 1785351300,
"o": 410.6,
"h": 412,
"l": 409.92,
"c": 411.41
},
{
"t": 1785351600,
"o": 411.7,
"h": 412.6786,
"l": 408.02,
"c": 409.43
},
{
"t": 1785351900,
"o": 409.665,
"h": 410,
"l": 407.01,
"c": 407.16
},
{
"t": 1785352200,
"o": 407.43,
"h": 409,
"l": 406.3,
"c": 408.21
},
{
"t": 1785352500,
"o": 408.34,
"h": 408.97,
"l": 406.83,
"c": 408.7025
},
{
"t": 1785352800,
"o": 408.6975,
"h": 409.44,
"l": 405.6,
"c": 406.13
},
{
"t": 1785353100,
"o": 406.12,
"h": 406.12,
"l": 403.485,
"c": 404.24
},
{
"t": 1785353400,
"o": 404.13,
"h": 405.3913,
"l": 402.835,
"c": 403.91
},
{
"t": 1785353700,
"o": 403.64,
"h": 403.94,
"l": 400.01,
"c": 400.09
},
{
"t": 1785354000,
"o": 400.01,
"h": 400.47,
"l": 397.95,
"c": 398.384
},
{
"t": 1785354300,
"o": 398.01,
"h": 399.2,
"l": 397.15,
"c": 398.45
},
{
"t": 1785354600,
"o": 398.22,
"h": 400.4999,
"l": 398.04,
"c": 398.96
},
{
"t": 1785354900,
"o": 398.78,
"h": 399.77,
"l": 398.0001,
"c": 399.5
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 418
},
{
"t": 1785332100,
"v": 417.6741
},
{
"t": 1785332400,
"v": 417.1769
},
{
"t": 1785332700,
"v": 416.9985
},
{
"t": 1785333000,
"v": 416.4023
},
{
"t": 1785333300,
"v": 415.791
},
{
"t": 1785333600,
"v": 415.5004
},
{
"t": 1785333900,
"v": 414.8422
},
{
"t": 1785334200,
"v": 414.1538
},
{
"t": 1785334500,
"v": 413.4717
},
{
"t": 1785334800,
"v": 412.6683
},
{
"t": 1785335100,
"v": 411.8794
},
{
"t": 1785335400,
"v": 411.2544
},
{
"t": 1785335700,
"v": 410.585
},
{
"t": 1785336000,
"v": 409.9368
},
{
"t": 1785336300,
"v": 409.3484
},
{
"t": 1785336600,
"v": 408.9995
},
{
"t": 1785336900,
"v": 408.8167
},
{
"t": 1785337200,
"v": 408.6247
},
{
"t": 1785337500,
"v": 408.3861
},
{
"t": 1785337800,
"v": 408.0723
},
{
"t": 1785338100,
"v": 407.7776
},
{
"t": 1785338400,
"v": 407.5333
},
{
"t": 1785338700,
"v": 407.2439
},
{
"t": 1785339000,
"v": 406.9635
},
{
"t": 1785339300,
"v": 406.6032
},
{
"t": 1785339600,
"v": 406.2547
},
{
"t": 1785339900,
"v": 405.927
},
{
"t": 1785340200,
"v": 405.5346
},
{
"t": 1785340500,
"v": 405.2751
},
{
"t": 1785340800,
"v": 404.9819
},
{
"t": 1785341100,
"v": 404.6872
},
{
"t": 1785341400,
"v": 404.1592
},
{
"t": 1785341700,
"v": 403.7316
},
{
"t": 1785342000,
"v": 403.6773
},
{
"t": 1785342300,
"v": 403.7434
},
{
"t": 1785342600,
"v": 403.6504
},
{
"t": 1785342900,
"v": 403.5031
},
{
"t": 1785343200,
"v": 403.4874
},
{
"t": 1785343500,
"v": 403.1858
},
{
"t": 1785343800,
"v": 403.1316
},
{
"t": 1785344100,
"v": 402.9806
},
{
"t": 1785344400,
"v": 402.9051
},
{
"t": 1785344700,
"v": 402.791
},
{
"t": 1785345000,
"v": 402.7645
},
{
"t": 1785345300,
"v": 402.6696
},
{
"t": 1785345600,
"v": 402.5269
},
{
"t": 1785345900,
"v": 402.3944
},
{
"t": 1785346200,
"v": 402.169
},
{
"t": 1785346500,
"v": 401.8928
},
{
"t": 1785346800,
"v": 401.6252
},
{
"t": 1785347100,
"v": 401.3129
},
{
"t": 1785347400,
"v": 401.0936
},
{
"t": 1785347700,
"v": 400.9569
},
{
"t": 1785348000,
"v": 401.128
},
{
"t": 1785348300,
"v": 401.2723
},
{
"t": 1785348600,
"v": 401.3848
},
{
"t": 1785348900,
"v": 401.4262
},
{
"t": 1785349200,
"v": 401.4629
},
{
"t": 1785349500,
"v": 401.4844
},
{
"t": 1785349800,
"v": 401.6422
},
{
"t": 1785350100,
"v": 401.8715
},
{
"t": 1785350400,
"v": 402.1783
},
{
"t": 1785350700,
"v": 402.8116
},
{
"t": 1785351000,
"v": 403.5651
},
{
"t": 1785351300,
"v": 404.2783
},
{
"t": 1785351600,
"v": 404.7466
},
{
"t": 1785351900,
"v": 404.966
},
{
"t": 1785352200,
"v": 405.2609
},
{
"t": 1785352500,
"v": 405.5738
},
{
"t": 1785352800,
"v": 405.6244
},
{
"t": 1785353100,
"v": 405.4985
},
{
"t": 1785353400,
"v": 405.3541
},
{
"t": 1785353700,
"v": 404.8755
},
{
"t": 1785354000,
"v": 404.2854
},
{
"t": 1785354300,
"v": 403.7549
},
{
"t": 1785354600,
"v": 403.319
},
{
"t": 1785354900,
"v": 402.9718
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 97,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 413.535,
"h": 420.85,
"l": 413.535,
"c": 418
},
{
"t": 1785332100,
"o": 417.42,
"h": 417.69,
"l": 409.235,
"c": 414.415
},
{
"t": 1785332400,
"o": 414.41,
"h": 414.5,
"l": 411.315,
"c": 412.205
},
{
"t": 1785332700,
"o": 411.8201,
"h": 416.38,
"l": 408.95,
"c": 415.215
},
{
"t": 1785333000,
"o": 415.6399,
"h": 417.1999,
"l": 410.08,
"c": 410.44
},
{
"t": 1785333300,
"o": 410.435,
"h": 411.53,
"l": 408.19,
"c": 409.6775
},
{
"t": 1785333600,
"o": 409.705,
"h": 412.99,
"l": 409.4,
"c": 412.595
},
{
"t": 1785333900,
"o": 412.489809,
"h": 413.19,
"l": 408,
"c": 408.2601
},
{
"t": 1785334200,
"o": 408.795,
"h": 408.87,
"l": 406,
"c": 407.27
},
{
"t": 1785334500,
"o": 407.275,
"h": 409.26,
"l": 405.01,
"c": 406.65
},
{
"t": 1785334800,
"o": 406.745,
"h": 408.07,
"l": 404.4101,
"c": 404.635
},
{
"t": 1785335100,
"o": 404.29,
"h": 405.72,
"l": 403.65,
"c": 403.99
},
{
"t": 1785335400,
"o": 404.23,
"h": 406.19,
"l": 403.65,
"c": 405.005
},
{
"t": 1785335700,
"o": 405.005,
"h": 405.005,
"l": 402.88,
"c": 403.89
},
{
"t": 1785336000,
"o": 404.2089,
"h": 404.2089,
"l": 402.7901,
"c": 403.455
},
{
"t": 1785336300,
"o": 403.99,
"h": 404.4577,
"l": 402.72,
"c": 403.465
},
{
"t": 1785336600,
"o": 403.65,
"h": 405.7973,
"l": 403.03,
"c": 405.51
},
{
"t": 1785336900,
"o": 405.515,
"h": 407.11,
"l": 404.45,
"c": 406.989
},
{
"t": 1785337200,
"o": 406.675,
"h": 407.7811,
"l": 405.313,
"c": 406.7045
},
{
"t": 1785337500,
"o": 406.77,
"h": 406.77,
"l": 405.12,
"c": 406
},
{
"t": 1785337800,
"o": 406,
"h": 406.149,
"l": 404.27,
"c": 404.935
},
{
"t": 1785338100,
"o": 404.64,
"h": 407.2714,
"l": 404.0849,
"c": 404.83
},
{
"t": 1785338400,
"o": 405.165,
"h": 405.89,
"l": 404.5,
"c": 405.09
},
{
"t": 1785338700,
"o": 405.235,
"h": 405.3978,
"l": 404.02,
"c": 404.35
},
{
"t": 1785339000,
"o": 404.3376,
"h": 405.12,
"l": 404.0201,
"c": 404.1601
},
{
"t": 1785339300,
"o": 404.54,
"h": 404.94,
"l": 403,
"c": 403
},
{
"t": 1785339600,
"o": 402.75,
"h": 403,
"l": 402.1901,
"c": 402.77
},
{
"t": 1785339900,
"o": 402.96,
"h": 402.96,
"l": 402.28,
"c": 402.65
},
{
"t": 1785340200,
"o": 402.65,
"h": 403.42,
"l": 401.61,
"c": 401.61
},
{
"t": 1785340500,
"o": 401.71,
"h": 402.68,
"l": 401.2001,
"c": 402.68
},
{
"t": 1785340800,
"o": 402.71,
"h": 403.31,
"l": 402.05,
"c": 402.05
},
{
"t": 1785341100,
"o": 402,
"h": 402.5,
"l": 401.3593,
"c": 401.74
},
{
"t": 1785341400,
"o": 401.74,
"h": 401.77,
"l": 398.88,
"c": 398.88
},
{
"t": 1785341700,
"o": 398.885,
"h": 400.0498,
"l": 398.63,
"c": 399.455
},
{
"t": 1785342000,
"o": 399.14,
"h": 403.17,
"l": 398.97,
"c": 403.135
},
{
"t": 1785342300,
"o": 403.13,
"h": 404.46,
"l": 403.01,
"c": 404.4044
},
{
"t": 1785342600,
"o": 404.36,
"h": 404.99,
"l": 402.48,
"c": 402.72
},
{
"t": 1785342900,
"o": 402.725,
"h": 402.89,
"l": 401.215,
"c": 402.03
},
{
"t": 1785343200,
"o": 402.315,
"h": 403.77,
"l": 402,
"c": 403.3301
},
{
"t": 1785343500,
"o": 403.555,
"h": 403.77,
"l": 399.905,
"c": 400.17
},
{
"t": 1785343800,
"o": 400.555,
"h": 403.17,
"l": 400.19,
"c": 402.59
},
{
"t": 1785344100,
"o": 402.7,
"h": 403.47,
"l": 401.32,
"c": 401.47
},
{
"t": 1785344400,
"o": 401.62,
"h": 402.42,
"l": 401.555,
"c": 402.15
},
{
"t": 1785344700,
"o": 402.2499,
"h": 402.45,
"l": 401.6401,
"c": 401.65
},
{
"t": 1785345000,
"o": 401.665,
"h": 402.62,
"l": 401.665,
"c": 402.5
},
{
"t": 1785345300,
"o": 402.5,
"h": 402.65,
"l": 401.65,
"c": 401.72
},
{
"t": 1785345600,
"o": 401.97,
"h": 402.51,
"l": 401.1,
"c": 401.1
},
{
"t": 1785345900,
"o": 401.1,
"h": 401.4899,
"l": 400.6,
"c": 401.07
},
{
"t": 1785346200,
"o": 401.075,
"h": 401.14,
"l": 399.64,
"c": 399.915
},
{
"t": 1785346500,
"o": 399.79,
"h": 400.065,
"l": 398.325,
"c": 399.13
},
{
"t": 1785346800,
"o": 399.09,
"h": 399.82,
"l": 398.15,
"c": 398.95
},
{
"t": 1785347100,
"o": 399.225,
"h": 399.4999,
"l": 397.781,
"c": 398.19
},
{
"t": 1785347400,
"o": 397.96,
"h": 399.4499,
"l": 397.96,
"c": 398.9
},
{
"t": 1785347700,
"o": 398.745,
"h": 399.59,
"l": 398.37,
"c": 399.59
},
{
"t": 1785348000,
"o": 399.545,
"h": 404.511,
"l": 399.545,
"c": 402.8389
},
{
"t": 1785348300,
"o": 402.64,
"h": 403.8573,
"l": 401.7,
"c": 402.715
},
{
"t": 1785348600,
"o": 402.99,
"h": 404.0755,
"l": 401.94,
"c": 402.51
},
{
"t": 1785348900,
"o": 402.845,
"h": 404.42,
"l": 401.8305,
"c": 401.84
},
{
"t": 1785349200,
"o": 401.85,
"h": 402.6,
"l": 401.24,
"c": 401.83
},
{
"t": 1785349500,
"o": 401.7339,
"h": 401.83,
"l": 400.9201,
"c": 401.7
},
{
"t": 1785349800,
"o": 401.6101,
"h": 403.54,
"l": 401.6101,
"c": 403.2199
},
{
"t": 1785350100,
"o": 402.965,
"h": 405,
"l": 401.76,
"c": 404.165
},
{
"t": 1785350400,
"o": 404.165,
"h": 406.11,
"l": 403.501,
"c": 405.2457
},
{
"t": 1785350700,
"o": 405.4725,
"h": 409.15,
"l": 405.06,
"c": 409.145
},
{
"t": 1785351000,
"o": 409.15,
"h": 411.1,
"l": 408.09,
"c": 411.1
},
{
"t": 1785351300,
"o": 410.6,
"h": 412,
"l": 409.92,
"c": 411.41
},
{
"t": 1785351600,
"o": 411.7,
"h": 412.6786,
"l": 408.02,
"c": 409.43
},
{
"t": 1785351900,
"o": 409.665,
"h": 410,
"l": 407.01,
"c": 407.16
},
{
"t": 1785352200,
"o": 407.43,
"h": 409,
"l": 406.3,
"c": 408.21
},
{
"t": 1785352500,
"o": 408.34,
"h": 408.97,
"l": 406.83,
"c": 408.7025
},
{
"t": 1785352800,
"o": 408.6975,
"h": 409.44,
"l": 405.6,
"c": 406.13
},
{
"t": 1785353100,
"o": 406.12,
"h": 406.12,
"l": 403.485,
"c": 404.24
},
{
"t": 1785353400,
"o": 404.13,
"h": 405.3913,
"l": 402.835,
"c": 403.91
},
{
"t": 1785353700,
"o": 403.64,
"h": 403.94,
"l": 400.01,
"c": 400.09
},
{
"t": 1785354000,
"o": 400.01,
"h": 400.47,
"l": 397.95,
"c": 398.384
},
{
"t": 1785354300,
"o": 398.01,
"h": 399.2,
"l": 397.15,
"c": 398.45
},
{
"t": 1785354600,
"o": 398.22,
"h": 400.4999,
"l": 398.04,
"c": 398.96
},
{
"t": 1785354900,
"o": 398.78,
"h": 399.77,
"l": 398.0001,
"c": 399.5
}
],
"overlays": {
"lines": [
{
"label": "PP $413.13",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 413.1338
},
{
"t": 1785354900,
"v": 413.1338
}
]
},
{
"label": "R1 $431.12",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 431.1175
},
{
"t": 1785354900,
"v": 431.1175
}
]
},
{
"label": "S1 $405.32",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 405.3226
},
{
"t": 1785354900,
"v": 405.3226
}
]
},
{
"label": "R2 $438.93",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 438.9287
},
{
"t": 1785354900,
"v": 438.9287
}
]
},
{
"label": "S2 $387.34",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 387.3389
},
{
"t": 1785354900,
"v": 387.3389
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 94,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 413.535,
"h": 420.85,
"l": 413.535,
"c": 418
},
{
"t": 1785332100,
"o": 417.42,
"h": 417.69,
"l": 409.235,
"c": 414.415
},
{
"t": 1785332400,
"o": 414.41,
"h": 414.5,
"l": 411.315,
"c": 412.205
},
{
"t": 1785332700,
"o": 411.8201,
"h": 416.38,
"l": 408.95,
"c": 415.215
},
{
"t": 1785333000,
"o": 415.6399,
"h": 417.1999,
"l": 410.08,
"c": 410.44
},
{
"t": 1785333300,
"o": 410.435,
"h": 411.53,
"l": 408.19,
"c": 409.6775
},
{
"t": 1785333600,
"o": 409.705,
"h": 412.99,
"l": 409.4,
"c": 412.595
},
{
"t": 1785333900,
"o": 412.489809,
"h": 413.19,
"l": 408,
"c": 408.2601
},
{
"t": 1785334200,
"o": 408.795,
"h": 408.87,
"l": 406,
"c": 407.27
},
{
"t": 1785334500,
"o": 407.275,
"h": 409.26,
"l": 405.01,
"c": 406.65
},
{
"t": 1785334800,
"o": 406.745,
"h": 408.07,
"l": 404.4101,
"c": 404.635
},
{
"t": 1785335100,
"o": 404.29,
"h": 405.72,
"l": 403.65,
"c": 403.99
},
{
"t": 1785335400,
"o": 404.23,
"h": 406.19,
"l": 403.65,
"c": 405.005
},
{
"t": 1785335700,
"o": 405.005,
"h": 405.005,
"l": 402.88,
"c": 403.89
},
{
"t": 1785336000,
"o": 404.2089,
"h": 404.2089,
"l": 402.7901,
"c": 403.455
},
{
"t": 1785336300,
"o": 403.99,
"h": 404.4577,
"l": 402.72,
"c": 403.465
},
{
"t": 1785336600,
"o": 403.65,
"h": 405.7973,
"l": 403.03,
"c": 405.51
},
{
"t": 1785336900,
"o": 405.515,
"h": 407.11,
"l": 404.45,
"c": 406.989
},
{
"t": 1785337200,
"o": 406.675,
"h": 407.7811,
"l": 405.313,
"c": 406.7045
},
{
"t": 1785337500,
"o": 406.77,
"h": 406.77,
"l": 405.12,
"c": 406
},
{
"t": 1785337800,
"o": 406,
"h": 406.149,
"l": 404.27,
"c": 404.935
},
{
"t": 1785338100,
"o": 404.64,
"h": 407.2714,
"l": 404.0849,
"c": 404.83
},
{
"t": 1785338400,
"o": 405.165,
"h": 405.89,
"l": 404.5,
"c": 405.09
},
{
"t": 1785338700,
"o": 405.235,
"h": 405.3978,
"l": 404.02,
"c": 404.35
},
{
"t": 1785339000,
"o": 404.3376,
"h": 405.12,
"l": 404.0201,
"c": 404.1601
},
{
"t": 1785339300,
"o": 404.54,
"h": 404.94,
"l": 403,
"c": 403
},
{
"t": 1785339600,
"o": 402.75,
"h": 403,
"l": 402.1901,
"c": 402.77
},
{
"t": 1785339900,
"o": 402.96,
"h": 402.96,
"l": 402.28,
"c": 402.65
},
{
"t": 1785340200,
"o": 402.65,
"h": 403.42,
"l": 401.61,
"c": 401.61
},
{
"t": 1785340500,
"o": 401.71,
"h": 402.68,
"l": 401.2001,
"c": 402.68
},
{
"t": 1785340800,
"o": 402.71,
"h": 403.31,
"l": 402.05,
"c": 402.05
},
{
"t": 1785341100,
"o": 402,
"h": 402.5,
"l": 401.3593,
"c": 401.74
},
{
"t": 1785341400,
"o": 401.74,
"h": 401.77,
"l": 398.88,
"c": 398.88
},
{
"t": 1785341700,
"o": 398.885,
"h": 400.0498,
"l": 398.63,
"c": 399.455
},
{
"t": 1785342000,
"o": 399.14,
"h": 403.17,
"l": 398.97,
"c": 403.135
},
{
"t": 1785342300,
"o": 403.13,
"h": 404.46,
"l": 403.01,
"c": 404.4044
},
{
"t": 1785342600,
"o": 404.36,
"h": 404.99,
"l": 402.48,
"c": 402.72
},
{
"t": 1785342900,
"o": 402.725,
"h": 402.89,
"l": 401.215,
"c": 402.03
},
{
"t": 1785343200,
"o": 402.315,
"h": 403.77,
"l": 402,
"c": 403.3301
},
{
"t": 1785343500,
"o": 403.555,
"h": 403.77,
"l": 399.905,
"c": 400.17
},
{
"t": 1785343800,
"o": 400.555,
"h": 403.17,
"l": 400.19,
"c": 402.59
},
{
"t": 1785344100,
"o": 402.7,
"h": 403.47,
"l": 401.32,
"c": 401.47
},
{
"t": 1785344400,
"o": 401.62,
"h": 402.42,
"l": 401.555,
"c": 402.15
},
{
"t": 1785344700,
"o": 402.2499,
"h": 402.45,
"l": 401.6401,
"c": 401.65
},
{
"t": 1785345000,
"o": 401.665,
"h": 402.62,
"l": 401.665,
"c": 402.5
},
{
"t": 1785345300,
"o": 402.5,
"h": 402.65,
"l": 401.65,
"c": 401.72
},
{
"t": 1785345600,
"o": 401.97,
"h": 402.51,
"l": 401.1,
"c": 401.1
},
{
"t": 1785345900,
"o": 401.1,
"h": 401.4899,
"l": 400.6,
"c": 401.07
},
{
"t": 1785346200,
"o": 401.075,
"h": 401.14,
"l": 399.64,
"c": 399.915
},
{
"t": 1785346500,
"o": 399.79,
"h": 400.065,
"l": 398.325,
"c": 399.13
},
{
"t": 1785346800,
"o": 399.09,
"h": 399.82,
"l": 398.15,
"c": 398.95
},
{
"t": 1785347100,
"o": 399.225,
"h": 399.4999,
"l": 397.781,
"c": 398.19
},
{
"t": 1785347400,
"o": 397.96,
"h": 399.4499,
"l": 397.96,
"c": 398.9
},
{
"t": 1785347700,
"o": 398.745,
"h": 399.59,
"l": 398.37,
"c": 399.59
},
{
"t": 1785348000,
"o": 399.545,
"h": 404.511,
"l": 399.545,
"c": 402.8389
},
{
"t": 1785348300,
"o": 402.64,
"h": 403.8573,
"l": 401.7,
"c": 402.715
},
{
"t": 1785348600,
"o": 402.99,
"h": 404.0755,
"l": 401.94,
"c": 402.51
},
{
"t": 1785348900,
"o": 402.845,
"h": 404.42,
"l": 401.8305,
"c": 401.84
},
{
"t": 1785349200,
"o": 401.85,
"h": 402.6,
"l": 401.24,
"c": 401.83
},
{
"t": 1785349500,
"o": 401.7339,
"h": 401.83,
"l": 400.9201,
"c": 401.7
},
{
"t": 1785349800,
"o": 401.6101,
"h": 403.54,
"l": 401.6101,
"c": 403.2199
},
{
"t": 1785350100,
"o": 402.965,
"h": 405,
"l": 401.76,
"c": 404.165
},
{
"t": 1785350400,
"o": 404.165,
"h": 406.11,
"l": 403.501,
"c": 405.2457
},
{
"t": 1785350700,
"o": 405.4725,
"h": 409.15,
"l": 405.06,
"c": 409.145
},
{
"t": 1785351000,
"o": 409.15,
"h": 411.1,
"l": 408.09,
"c": 411.1
},
{
"t": 1785351300,
"o": 410.6,
"h": 412,
"l": 409.92,
"c": 411.41
},
{
"t": 1785351600,
"o": 411.7,
"h": 412.6786,
"l": 408.02,
"c": 409.43
},
{
"t": 1785351900,
"o": 409.665,
"h": 410,
"l": 407.01,
"c": 407.16
},
{
"t": 1785352200,
"o": 407.43,
"h": 409,
"l": 406.3,
"c": 408.21
},
{
"t": 1785352500,
"o": 408.34,
"h": 408.97,
"l": 406.83,
"c": 408.7025
},
{
"t": 1785352800,
"o": 408.6975,
"h": 409.44,
"l": 405.6,
"c": 406.13
},
{
"t": 1785353100,
"o": 406.12,
"h": 406.12,
"l": 403.485,
"c": 404.24
},
{
"t": 1785353400,
"o": 404.13,
"h": 405.3913,
"l": 402.835,
"c": 403.91
},
{
"t": 1785353700,
"o": 403.64,
"h": 403.94,
"l": 400.01,
"c": 400.09
},
{
"t": 1785354000,
"o": 400.01,
"h": 400.47,
"l": 397.95,
"c": 398.384
},
{
"t": 1785354300,
"o": 398.01,
"h": 399.2,
"l": 397.15,
"c": 398.45
},
{
"t": 1785354600,
"o": 398.22,
"h": 400.4999,
"l": 398.04,
"c": 398.96
},
{
"t": 1785354900,
"o": 398.78,
"h": 399.77,
"l": 398.0001,
"c": 399.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $420.85",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 420.85
},
{
"t": 1785354900,
"v": 420.85
}
]
},
{
"label": "ORB Low $409.24",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 409.235
},
{
"t": 1785354900,
"v": 409.235
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 94,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 414.48,
"h": 418.1999,
"l": 410.67,
"c": 411.61
},
{
"t": 1785245700,
"o": 411.93,
"h": 414.5699,
"l": 410.69,
"c": 413.335
},
{
"t": 1785246000,
"o": 413.5725,
"h": 415.21,
"l": 409.62,
"c": 412.51
},
{
"t": 1785246300,
"o": 412.8,
"h": 412.8,
"l": 405.37,
"c": 407.28
},
{
"t": 1785246600,
"o": 407.285,
"h": 407.87,
"l": 401.6101,
"c": 401.84
},
{
"t": 1785246900,
"o": 401.7701,
"h": 403.87,
"l": 401.2,
"c": 403.62
},
{
"t": 1785247200,
"o": 403.105,
"h": 406.791,
"l": 403.105,
"c": 405.201
},
{
"t": 1785247500,
"o": 405.445,
"h": 407.32,
"l": 399.235,
"c": 399.865
},
{
"t": 1785247800,
"o": 399.99,
"h": 401.89,
"l": 396.73,
"c": 397.145
},
{
"t": 1785248100,
"o": 397.145,
"h": 400.47,
"l": 395.1501,
"c": 398.96
},
{
"t": 1785248400,
"o": 398.955,
"h": 402.627,
"l": 398.48,
"c": 401.055
},
{
"t": 1785248700,
"o": 401.1025,
"h": 402.555,
"l": 400.3901,
"c": 401.47
},
{
"t": 1785249000,
"o": 401.475,
"h": 402.5,
"l": 400.15,
"c": 401.28
},
{
"t": 1785249300,
"o": 401.55,
"h": 404.2099,
"l": 400.9,
"c": 401.555
},
{
"t": 1785249600,
"o": 401.69,
"h": 404.79,
"l": 401.02,
"c": 404.06
},
{
"t": 1785249900,
"o": 404.42,
"h": 407.4399,
"l": 403.3854,
"c": 407.24
},
{
"t": 1785250200,
"o": 406.7574,
"h": 411.33,
"l": 406.7574,
"c": 410.85
},
{
"t": 1785250500,
"o": 410.7542,
"h": 412.13,
"l": 408.8201,
"c": 409.36
},
{
"t": 1785250800,
"o": 409.36,
"h": 411.296,
"l": 408.82,
"c": 409.04
},
{
"t": 1785251100,
"o": 409.455,
"h": 413.16,
"l": 409.06,
"c": 413.16
},
{
"t": 1785251400,
"o": 413.17,
"h": 413.9999,
"l": 411.97,
"c": 413.04
},
{
"t": 1785251700,
"o": 413.04,
"h": 416,
"l": 412.24,
"c": 414.52
},
{
"t": 1785252000,
"o": 415.06,
"h": 416.9902,
"l": 415.06,
"c": 416.4499
},
{
"t": 1785252300,
"o": 416.44,
"h": 418.44,
"l": 415.98,
"c": 417.7256
},
{
"t": 1785252600,
"o": 417.47,
"h": 418.83,
"l": 417.1001,
"c": 417.7
},
{
"t": 1785252900,
"o": 417.895,
"h": 419.155,
"l": 417.2101,
"c": 417.3962
},
{
"t": 1785253200,
"o": 417.785,
"h": 417.85,
"l": 415.37,
"c": 416.315
},
{
"t": 1785253500,
"o": 416.255,
"h": 416.9,
"l": 415.54,
"c": 416.47
},
{
"t": 1785253800,
"o": 416.9,
"h": 416.9,
"l": 414.8308,
"c": 415.23
},
{
"t": 1785254100,
"o": 415.43,
"h": 416.2427,
"l": 414.9,
"c": 415.74
},
{
"t": 1785254400,
"o": 415.45,
"h": 416.6095,
"l": 415.1201,
"c": 416.385
},
{
"t": 1785254700,
"o": 416.0401,
"h": 417.5,
"l": 416.0401,
"c": 417.4733
},
{
"t": 1785255000,
"o": 417.425,
"h": 418.4999,
"l": 417.031,
"c": 417.56
},
{
"t": 1785255300,
"o": 417.57,
"h": 418.5236,
"l": 417.35,
"c": 418.5236
},
{
"t": 1785255600,
"o": 418.27,
"h": 418.9139,
"l": 416.67,
"c": 417.685
},
{
"t": 1785255900,
"o": 417.6,
"h": 417.9599,
"l": 416.6693,
"c": 417.68
},
{
"t": 1785256200,
"o": 417.515,
"h": 418.05,
"l": 417.07,
"c": 417.2051
},
{
"t": 1785256500,
"o": 417.34,
"h": 418.24,
"l": 417.06,
"c": 418.24
},
{
"t": 1785256800,
"o": 418.37,
"h": 419.07,
"l": 417.331,
"c": 418.845
},
{
"t": 1785257100,
"o": 418.7,
"h": 419.31,
"l": 418.17,
"c": 419.195
},
{
"t": 1785257400,
"o": 419.01,
"h": 420.67,
"l": 419,
"c": 420.015
},
{
"t": 1785257700,
"o": 419.98,
"h": 420.6199,
"l": 419.4069,
"c": 419.68
},
{
"t": 1785258000,
"o": 419.96,
"h": 420.945,
"l": 419.3801,
"c": 420.19
},
{
"t": 1785258300,
"o": 420.19,
"h": 420.83,
"l": 418.74,
"c": 418.74
},
{
"t": 1785258600,
"o": 418.54,
"h": 419.23,
"l": 418.291,
"c": 418.875
},
{
"t": 1785258900,
"o": 419.15,
"h": 419.73,
"l": 418.48,
"c": 418.99
},
{
"t": 1785259200,
"o": 418.99,
"h": 419.99,
"l": 418.63,
"c": 418.85
},
{
"t": 1785259500,
"o": 418.75,
"h": 419.52,
"l": 418.6964,
"c": 419.28
},
{
"t": 1785259800,
"o": 419.05,
"h": 420.34,
"l": 418.81,
"c": 420.165
},
{
"t": 1785260100,
"o": 420.09,
"h": 420.745,
"l": 419.36,
"c": 419.67
},
{
"t": 1785260400,
"o": 419.69,
"h": 419.99,
"l": 417.09,
"c": 417.611
},
{
"t": 1785260700,
"o": 418.31,
"h": 419.5499,
"l": 418,
"c": 419.3
},
{
"t": 1785261000,
"o": 419.3,
"h": 419.47,
"l": 417.03,
"c": 417.295
},
{
"t": 1785261300,
"o": 417.29,
"h": 417.69,
"l": 416.61,
"c": 417.135
},
{
"t": 1785261600,
"o": 417.135,
"h": 417.9,
"l": 415.67,
"c": 415.71
},
{
"t": 1785261900,
"o": 415.86,
"h": 416.77,
"l": 415.7301,
"c": 415.93
},
{
"t": 1785262200,
"o": 416.07,
"h": 416.88,
"l": 415.85,
"c": 416.84
},
{
"t": 1785262500,
"o": 416.65,
"h": 417.83,
"l": 416.65,
"c": 416.83
},
{
"t": 1785262800,
"o": 417.03,
"h": 417.7,
"l": 416.82,
"c": 416.91
},
{
"t": 1785263100,
"o": 416.83,
"h": 417.22,
"l": 416.59,
"c": 416.875
},
{
"t": 1785263400,
"o": 416.95,
"h": 418.89,
"l": 416.94,
"c": 418.5162
},
{
"t": 1785263700,
"o": 418.38,
"h": 419.31,
"l": 418.09,
"c": 418.64
},
{
"t": 1785264000,
"o": 418.64,
"h": 419.56,
"l": 418.49,
"c": 418.865
},
{
"t": 1785264300,
"o": 418.845,
"h": 419.29,
"l": 418.53,
"c": 418.98
},
{
"t": 1785264600,
"o": 418.84,
"h": 419.7399,
"l": 418.7357,
"c": 419.205
},
{
"t": 1785264900,
"o": 419.1,
"h": 420.4302,
"l": 418.7501,
"c": 419.11
},
{
"t": 1785265200,
"o": 419.26,
"h": 419.86,
"l": 418.8401,
"c": 419.6
},
{
"t": 1785265500,
"o": 419.6,
"h": 419.79,
"l": 417.305,
"c": 417.75
},
{
"t": 1785265800,
"o": 417.38,
"h": 418.4433,
"l": 416.9601,
"c": 417.53
},
{
"t": 1785266100,
"o": 417.8,
"h": 417.8,
"l": 415.58,
"c": 415.65
},
{
"t": 1785266400,
"o": 415.61,
"h": 416.44,
"l": 415.27,
"c": 416.1
},
{
"t": 1785266700,
"o": 416.035,
"h": 416.17,
"l": 415.4037,
"c": 415.875
},
{
"t": 1785267000,
"o": 415.875,
"h": 416.1,
"l": 414.9,
"c": 415.33
},
{
"t": 1785267300,
"o": 415.1,
"h": 415.78,
"l": 413.37,
"c": 413.8
},
{
"t": 1785267600,
"o": 413.9,
"h": 415.5,
"l": 413.63,
"c": 415.1401
},
{
"t": 1785267900,
"o": 415.51,
"h": 415.8899,
"l": 415.06,
"c": 415.605
},
{
"t": 1785268200,
"o": 415.46,
"h": 417.64,
"l": 415.01,
"c": 417.5
},
{
"t": 1785268500,
"o": 417.5,
"h": 418.89,
"l": 416.98,
"c": 418.14
}
],
"overlays": {
"lines": [
{
"label": "PDH $417.58",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 417.5799
},
{
"t": 1785268500,
"v": 417.5799
}
]
},
{
"label": "PDL $401.45",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 401.45
},
{
"t": 1785268500,
"v": 401.45
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 73,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 413.535,
"h": 420.85,
"l": 413.535,
"c": 418
},
{
"t": 1785332100,
"o": 417.42,
"h": 417.69,
"l": 409.235,
"c": 414.415
},
{
"t": 1785332400,
"o": 414.41,
"h": 414.5,
"l": 411.315,
"c": 412.205
},
{
"t": 1785332700,
"o": 411.8201,
"h": 416.38,
"l": 408.95,
"c": 415.215
},
{
"t": 1785333000,
"o": 415.6399,
"h": 417.1999,
"l": 410.08,
"c": 410.44
},
{
"t": 1785333300,
"o": 410.435,
"h": 411.53,
"l": 408.19,
"c": 409.6775
},
{
"t": 1785333600,
"o": 409.705,
"h": 412.99,
"l": 409.4,
"c": 412.595
},
{
"t": 1785333900,
"o": 412.489809,
"h": 413.19,
"l": 408,
"c": 408.2601
},
{
"t": 1785334200,
"o": 408.795,
"h": 408.87,
"l": 406,
"c": 407.27
},
{
"t": 1785334500,
"o": 407.275,
"h": 409.26,
"l": 405.01,
"c": 406.65
},
{
"t": 1785334800,
"o": 406.745,
"h": 408.07,
"l": 404.4101,
"c": 404.635
},
{
"t": 1785335100,
"o": 404.29,
"h": 405.72,
"l": 403.65,
"c": 403.99
},
{
"t": 1785335400,
"o": 404.23,
"h": 406.19,
"l": 403.65,
"c": 405.005
},
{
"t": 1785335700,
"o": 405.005,
"h": 405.005,
"l": 402.88,
"c": 403.89
},
{
"t": 1785336000,
"o": 404.2089,
"h": 404.2089,
"l": 402.7901,
"c": 403.455
},
{
"t": 1785336300,
"o": 403.99,
"h": 404.4577,
"l": 402.72,
"c": 403.465
},
{
"t": 1785336600,
"o": 403.65,
"h": 405.7973,
"l": 403.03,
"c": 405.51
},
{
"t": 1785336900,
"o": 405.515,
"h": 407.11,
"l": 404.45,
"c": 406.989
},
{
"t": 1785337200,
"o": 406.675,
"h": 407.7811,
"l": 405.313,
"c": 406.7045
},
{
"t": 1785337500,
"o": 406.77,
"h": 406.77,
"l": 405.12,
"c": 406
},
{
"t": 1785337800,
"o": 406,
"h": 406.149,
"l": 404.27,
"c": 404.935
},
{
"t": 1785338100,
"o": 404.64,
"h": 407.2714,
"l": 404.0849,
"c": 404.83
},
{
"t": 1785338400,
"o": 405.165,
"h": 405.89,
"l": 404.5,
"c": 405.09
},
{
"t": 1785338700,
"o": 405.235,
"h": 405.3978,
"l": 404.02,
"c": 404.35
},
{
"t": 1785339000,
"o": 404.3376,
"h": 405.12,
"l": 404.0201,
"c": 404.1601
},
{
"t": 1785339300,
"o": 404.54,
"h": 404.94,
"l": 403,
"c": 403
},
{
"t": 1785339600,
"o": 402.75,
"h": 403,
"l": 402.1901,
"c": 402.77
},
{
"t": 1785339900,
"o": 402.96,
"h": 402.96,
"l": 402.28,
"c": 402.65
},
{
"t": 1785340200,
"o": 402.65,
"h": 403.42,
"l": 401.61,
"c": 401.61
},
{
"t": 1785340500,
"o": 401.71,
"h": 402.68,
"l": 401.2001,
"c": 402.68
},
{
"t": 1785340800,
"o": 402.71,
"h": 403.31,
"l": 402.05,
"c": 402.05
},
{
"t": 1785341100,
"o": 402,
"h": 402.5,
"l": 401.3593,
"c": 401.74
},
{
"t": 1785341400,
"o": 401.74,
"h": 401.77,
"l": 398.88,
"c": 398.88
},
{
"t": 1785341700,
"o": 398.885,
"h": 400.0498,
"l": 398.63,
"c": 399.455
},
{
"t": 1785342000,
"o": 399.14,
"h": 403.17,
"l": 398.97,
"c": 403.135
},
{
"t": 1785342300,
"o": 403.13,
"h": 404.46,
"l": 403.01,
"c": 404.4044
},
{
"t": 1785342600,
"o": 404.36,
"h": 404.99,
"l": 402.48,
"c": 402.72
},
{
"t": 1785342900,
"o": 402.725,
"h": 402.89,
"l": 401.215,
"c": 402.03
},
{
"t": 1785343200,
"o": 402.315,
"h": 403.77,
"l": 402,
"c": 403.3301
},
{
"t": 1785343500,
"o": 403.555,
"h": 403.77,
"l": 399.905,
"c": 400.17
},
{
"t": 1785343800,
"o": 400.555,
"h": 403.17,
"l": 400.19,
"c": 402.59
},
{
"t": 1785344100,
"o": 402.7,
"h": 403.47,
"l": 401.32,
"c": 401.47
},
{
"t": 1785344400,
"o": 401.62,
"h": 402.42,
"l": 401.555,
"c": 402.15
},
{
"t": 1785344700,
"o": 402.2499,
"h": 402.45,
"l": 401.6401,
"c": 401.65
},
{
"t": 1785345000,
"o": 401.665,
"h": 402.62,
"l": 401.665,
"c": 402.5
},
{
"t": 1785345300,
"o": 402.5,
"h": 402.65,
"l": 401.65,
"c": 401.72
},
{
"t": 1785345600,
"o": 401.97,
"h": 402.51,
"l": 401.1,
"c": 401.1
},
{
"t": 1785345900,
"o": 401.1,
"h": 401.4899,
"l": 400.6,
"c": 401.07
},
{
"t": 1785346200,
"o": 401.075,
"h": 401.14,
"l": 399.64,
"c": 399.915
},
{
"t": 1785346500,
"o": 399.79,
"h": 400.065,
"l": 398.325,
"c": 399.13
},
{
"t": 1785346800,
"o": 399.09,
"h": 399.82,
"l": 398.15,
"c": 398.95
},
{
"t": 1785347100,
"o": 399.225,
"h": 399.4999,
"l": 397.781,
"c": 398.19
},
{
"t": 1785347400,
"o": 397.96,
"h": 399.4499,
"l": 397.96,
"c": 398.9
},
{
"t": 1785347700,
"o": 398.745,
"h": 399.59,
"l": 398.37,
"c": 399.59
},
{
"t": 1785348000,
"o": 399.545,
"h": 404.511,
"l": 399.545,
"c": 402.8389
},
{
"t": 1785348300,
"o": 402.64,
"h": 403.8573,
"l": 401.7,
"c": 402.715
},
{
"t": 1785348600,
"o": 402.99,
"h": 404.0755,
"l": 401.94,
"c": 402.51
},
{
"t": 1785348900,
"o": 402.845,
"h": 404.42,
"l": 401.8305,
"c": 401.84
},
{
"t": 1785349200,
"o": 401.85,
"h": 402.6,
"l": 401.24,
"c": 401.83
},
{
"t": 1785349500,
"o": 401.7339,
"h": 401.83,
"l": 400.9201,
"c": 401.7
},
{
"t": 1785349800,
"o": 401.6101,
"h": 403.54,
"l": 401.6101,
"c": 403.2199
},
{
"t": 1785350100,
"o": 402.965,
"h": 405,
"l": 401.76,
"c": 404.165
},
{
"t": 1785350400,
"o": 404.165,
"h": 406.11,
"l": 403.501,
"c": 405.2457
},
{
"t": 1785350700,
"o": 405.4725,
"h": 409.15,
"l": 405.06,
"c": 409.145
},
{
"t": 1785351000,
"o": 409.15,
"h": 411.1,
"l": 408.09,
"c": 411.1
},
{
"t": 1785351300,
"o": 410.6,
"h": 412,
"l": 409.92,
"c": 411.41
},
{
"t": 1785351600,
"o": 411.7,
"h": 412.6786,
"l": 408.02,
"c": 409.43
},
{
"t": 1785351900,
"o": 409.665,
"h": 410,
"l": 407.01,
"c": 407.16
},
{
"t": 1785352200,
"o": 407.43,
"h": 409,
"l": 406.3,
"c": 408.21
},
{
"t": 1785352500,
"o": 408.34,
"h": 408.97,
"l": 406.83,
"c": 408.7025
},
{
"t": 1785352800,
"o": 408.6975,
"h": 409.44,
"l": 405.6,
"c": 406.13
},
{
"t": 1785353100,
"o": 406.12,
"h": 406.12,
"l": 403.485,
"c": 404.24
},
{
"t": 1785353400,
"o": 404.13,
"h": 405.3913,
"l": 402.835,
"c": 403.91
},
{
"t": 1785353700,
"o": 403.64,
"h": 403.94,
"l": 400.01,
"c": 400.09
},
{
"t": 1785354000,
"o": 400.01,
"h": 400.47,
"l": 397.95,
"c": 398.384
},
{
"t": 1785354300,
"o": 398.01,
"h": 399.2,
"l": 397.15,
"c": 398.45
},
{
"t": 1785354600,
"o": 398.22,
"h": 400.4999,
"l": 398.04,
"c": 398.96
},
{
"t": 1785354900,
"o": 398.78,
"h": 399.77,
"l": 398.0001,
"c": 399.5
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 418.22
},
{
"t": 1785354900,
"v": 418.22
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 23,
"pct": 70,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 413.535,
"h": 420.85,
"l": 413.535,
"c": 418
},
{
"t": 1785332100,
"o": 417.42,
"h": 417.69,
"l": 409.235,
"c": 414.415
},
{
"t": 1785332400,
"o": 414.41,
"h": 414.5,
"l": 411.315,
"c": 412.205
},
{
"t": 1785332700,
"o": 411.8201,
"h": 416.38,
"l": 408.95,
"c": 415.215
},
{
"t": 1785333000,
"o": 415.6399,
"h": 417.1999,
"l": 410.08,
"c": 410.44
},
{
"t": 1785333300,
"o": 410.435,
"h": 411.53,
"l": 408.19,
"c": 409.6775
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 417.1925
},
{
"t": 1785333300,
"v": 417.1925
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 18,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1784035800,
"o": 433.5,
"h": 445,
"l": 431.1,
"c": 439.21
},
{
"t": 1784036100,
"o": 438.33,
"h": 449.08,
"l": 438.26,
"c": 449.07
},
{
"t": 1784036400,
"o": 449.09,
"h": 452.6875,
"l": 446.33,
"c": 449.97
},
{
"t": 1784036700,
"o": 449.85,
"h": 454.86,
"l": 448.01,
"c": 451.84
},
{
"t": 1784037000,
"o": 451.84,
"h": 452.37,
"l": 449.64,
"c": 450.76
},
{
"t": 1784037300,
"o": 450.98,
"h": 454.93,
"l": 448.66,
"c": 454.929
},
{
"t": 1784037600,
"o": 454.93,
"h": 455.49,
"l": 451.5758,
"c": 452.24
},
{
"t": 1784037900,
"o": 452.2,
"h": 458.42,
"l": 450.4201,
"c": 458.185
},
{
"t": 1784038200,
"o": 458,
"h": 458.08,
"l": 452.42,
"c": 453.62
},
{
"t": 1784038500,
"o": 453.615,
"h": 454.72,
"l": 452.32,
"c": 453.305
},
{
"t": 1784038800,
"o": 453.74,
"h": 456.6899,
"l": 452.68,
"c": 456.07
},
{
"t": 1784039100,
"o": 456.38,
"h": 457.06,
"l": 454.79,
"c": 455.57
},
{
"t": 1784039400,
"o": 456.02,
"h": 459.57,
"l": 455.07,
"c": 458.1
},
{
"t": 1784039700,
"o": 457.605,
"h": 458.0599,
"l": 454.09,
"c": 454.885
},
{
"t": 1784040000,
"o": 455.4,
"h": 456.3,
"l": 454.8201,
"c": 455.4
},
{
"t": 1784040300,
"o": 455.49,
"h": 456.11,
"l": 454.58,
"c": 455.51
},
{
"t": 1784040600,
"o": 455.7399,
"h": 457.02,
"l": 454.681,
"c": 456.4799
},
{
"t": 1784040900,
"o": 456.48,
"h": 457.05,
"l": 455.66,
"c": 456.03
},
{
"t": 1784041200,
"o": 456.115,
"h": 456.8099,
"l": 454.85,
"c": 455.445
},
{
"t": 1784041500,
"o": 455.71,
"h": 455.8299,
"l": 453.76,
"c": 455.535
},
{
"t": 1784041800,
"o": 455.535,
"h": 456.3672,
"l": 454.2,
"c": 454.53
},
{
"t": 1784042100,
"o": 454.49,
"h": 454.949,
"l": 453.1201,
"c": 454.005
},
{
"t": 1784042400,
"o": 454.005,
"h": 454.7,
"l": 453.47,
"c": 454.14
},
{
"t": 1784042700,
"o": 454.4,
"h": 454.6299,
"l": 453.26,
"c": 453.98
},
{
"t": 1784043000,
"o": 454.1758,
"h": 455.109,
"l": 453.07,
"c": 453.265
},
{
"t": 1784043300,
"o": 453.07,
"h": 453.52,
"l": 452.24,
"c": 453.055
},
{
"t": 1784043600,
"o": 453.1348,
"h": 453.1348,
"l": 450.47,
"c": 452.46
},
{
"t": 1784043900,
"o": 452.73,
"h": 453.88,
"l": 452.361,
"c": 453.46
},
{
"t": 1784044200,
"o": 453.32,
"h": 453.8797,
"l": 451.4801,
"c": 452.08
},
{
"t": 1784044500,
"o": 452.49,
"h": 452.49,
"l": 447,
"c": 447.97
},
{
"t": 1784044800,
"o": 448.025,
"h": 449.735,
"l": 447.34,
"c": 449.67
},
{
"t": 1784045100,
"o": 449.37,
"h": 450.47,
"l": 448.395,
"c": 449.28
},
{
"t": 1784045400,
"o": 449.285,
"h": 450.02,
"l": 448.0001,
"c": 448.405
},
{
"t": 1784045700,
"o": 448.405,
"h": 449.87,
"l": 448.0462,
"c": 449.16
},
{
"t": 1784046000,
"o": 448.89,
"h": 449.43,
"l": 447.97,
"c": 448.34
},
{
"t": 1784046300,
"o": 448.37,
"h": 450.6999,
"l": 447.7117,
"c": 449.36
},
{
"t": 1784046600,
"o": 449.28,
"h": 451.33,
"l": 448.83,
"c": 451.04
},
{
"t": 1784046900,
"o": 451.37,
"h": 452.46,
"l": 450.57,
"c": 451.21
},
{
"t": 1784047200,
"o": 450.935,
"h": 452.5,
"l": 448.835,
"c": 451.45
},
{
"t": 1784047500,
"o": 451.42,
"h": 452.47,
"l": 450.4,
"c": 451.36
},
{
"t": 1784047800,
"o": 451.475,
"h": 454,
"l": 451.18,
"c": 452.92
},
{
"t": 1784048100,
"o": 452.91,
"h": 453.3799,
"l": 448.99,
"c": 450.205
},
{
"t": 1784048400,
"o": 450.205,
"h": 452.13,
"l": 449.6601,
"c": 450.76
},
{
"t": 1784048700,
"o": 450.74,
"h": 451.1,
"l": 448.435,
"c": 449.27
},
{
"t": 1784049000,
"o": 449.49,
"h": 449.55,
"l": 448,
"c": 448.365
},
{
"t": 1784049300,
"o": 448.365,
"h": 448.81,
"l": 446.4001,
"c": 446.965
},
{
"t": 1784049600,
"o": 447,
"h": 447.27,
"l": 445.58,
"c": 446.21
},
{
"t": 1784049900,
"o": 445.59,
"h": 447.29,
"l": 445.2528,
"c": 447.095
},
{
"t": 1784050200,
"o": 447.095,
"h": 448.57,
"l": 446.61,
"c": 447.305
},
{
"t": 1784050500,
"o": 447.52,
"h": 447.74,
"l": 446.5901,
"c": 446.975
},
{
"t": 1784050800,
"o": 446.975,
"h": 447.4999,
"l": 445.98,
"c": 447.245
},
{
"t": 1784051100,
"o": 447.155,
"h": 447.97,
"l": 446.14,
"c": 447.5
},
{
"t": 1784051400,
"o": 447.97,
"h": 448.65,
"l": 446.67,
"c": 447.49
},
{
"t": 1784051700,
"o": 447.0279,
"h": 448.63,
"l": 446.7401,
"c": 447.78
},
{
"t": 1784052000,
"o": 448.17,
"h": 451.37,
"l": 447.6601,
"c": 450.875
},
{
"t": 1784052300,
"o": 450.87,
"h": 451.3699,
"l": 449.09,
"c": 449.1
},
{
"t": 1784052600,
"o": 449.43,
"h": 451.5399,
"l": 449.09,
"c": 450.7401
},
{
"t": 1784052900,
"o": 451.105,
"h": 451.51,
"l": 450.43,
"c": 450.5724
},
{
"t": 1784053200,
"o": 450.54,
"h": 451.65,
"l": 449.85,
"c": 451.295
},
{
"t": 1784053500,
"o": 451.295,
"h": 451.4999,
"l": 448.8288,
"c": 450
},
{
"t": 1784053800,
"o": 449.41,
"h": 450.2299,
"l": 448.021,
"c": 449
},
{
"t": 1784054100,
"o": 449.0988,
"h": 450.05,
"l": 447.72,
"c": 448.52
},
{
"t": 1784054400,
"o": 448.46,
"h": 448.99,
"l": 447.305,
"c": 447.815
},
{
"t": 1784054700,
"o": 447.58,
"h": 448.7829,
"l": 447.41,
"c": 448.17
},
{
"t": 1784055000,
"o": 448.17,
"h": 448.39,
"l": 446.71,
"c": 446.97
},
{
"t": 1784055300,
"o": 447.1493,
"h": 447.49,
"l": 446.72,
"c": 447.295
},
{
"t": 1784055600,
"o": 447.295,
"h": 448.21,
"l": 447.01,
"c": 447.555
},
{
"t": 1784055900,
"o": 447.555,
"h": 448.05,
"l": 447,
"c": 447.265
},
{
"t": 1784056200,
"o": 447.2272,
"h": 449.7599,
"l": 446.46,
"c": 449.49
},
{
"t": 1784056500,
"o": 449.58,
"h": 449.65,
"l": 447.89,
"c": 448.885
},
{
"t": 1784056800,
"o": 448.885,
"h": 450.74,
"l": 448.3601,
"c": 449.32
},
{
"t": 1784057100,
"o": 449.32,
"h": 449.6299,
"l": 448.67,
"c": 449.25
},
{
"t": 1784057400,
"o": 449.255,
"h": 449.85,
"l": 447.91,
"c": 448.9875
},
{
"t": 1784057700,
"o": 448.95,
"h": 449.62,
"l": 448.33,
"c": 448.33
},
{
"t": 1784058000,
"o": 448.54,
"h": 449.97,
"l": 448.17,
"c": 449.795
},
{
"t": 1784058300,
"o": 449.795,
"h": 450.49,
"l": 449.3901,
"c": 449.82
},
{
"t": 1784058600,
"o": 449.77,
"h": 450.14,
"l": 448.54,
"c": 448.56
},
{
"t": 1784058900,
"o": 448.8,
"h": 449.94,
"l": 448.05,
"c": 448.91
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 3,
"pct": 9,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784851200,
"o": 397.1,
"h": 400.9,
"l": 386.97,
"c": 391.98
},
{
"t": 1785110400,
"o": 404.752,
"h": 417.5799,
"l": 401.45,
"c": 412.73
},
{
"t": 1785196800,
"o": 414.48,
"h": 420.945,
"l": 395.1501,
"c": 418.22
},
{
"t": 1785283200,
"o": 413.535,
"h": 420.85,
"l": 397.15,
"c": 399.46
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $576.46",
"color": "#22a06b",
"points": [
{
"t": 1784851200,
"v": 576.4599
},
{
"t": 1785283200,
"v": 576.4599
}
]
},
{
"label": "Box bottom $386.97",
"color": "#e5484d",
"points": [
{
"t": 1784851200,
"v": 386.97
},
{
"t": 1785283200,
"v": 386.97
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 6,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783949400,
"o": 497,
"h": 500.43,
"l": 479.2545,
"c": 485.77
},
{
"t": 1783949700,
"o": 486.25,
"h": 490,
"l": 484,
"c": 485.8
},
{
"t": 1783950000,
"o": 486.08,
"h": 487.67,
"l": 479.22,
"c": 480.25
},
{
"t": 1783950300,
"o": 480.25,
"h": 480.5,
"l": 473.51,
"c": 476.53
},
{
"t": 1783950600,
"o": 476.53,
"h": 476.56,
"l": 471.32,
"c": 473.72
},
{
"t": 1783950900,
"o": 473.04,
"h": 475.68,
"l": 468.28,
"c": 468.28
},
{
"t": 1783951200,
"o": 469.055,
"h": 470.4646,
"l": 464.6,
"c": 465
},
{
"t": 1783951500,
"o": 465,
"h": 466.805,
"l": 460.62,
"c": 461.315
},
{
"t": 1783951800,
"o": 461.315,
"h": 466.5701,
"l": 459.87,
"c": 464.765
},
{
"t": 1783952100,
"o": 464.33,
"h": 465.42,
"l": 458.04,
"c": 460.775
},
{
"t": 1783952400,
"o": 460.775,
"h": 460.995,
"l": 456.14,
"c": 460.0001
},
{
"t": 1783952700,
"o": 460.62,
"h": 465.49,
"l": 459.51,
"c": 465.49
},
{
"t": 1783953000,
"o": 465.48,
"h": 466.72,
"l": 460,
"c": 460.425
},
{
"t": 1783953300,
"o": 460.41,
"h": 462.66,
"l": 459.06,
"c": 462.22
},
{
"t": 1783953600,
"o": 462.55,
"h": 463.2,
"l": 460.5,
"c": 461.25
},
{
"t": 1783953900,
"o": 461.79,
"h": 462,
"l": 458.69,
"c": 459.58
},
{
"t": 1783954200,
"o": 459.485,
"h": 459.735,
"l": 454.475,
"c": 456.06
},
{
"t": 1783954500,
"o": 456.415,
"h": 458.17,
"l": 454.435,
"c": 458.11
},
{
"t": 1783954800,
"o": 458.17,
"h": 461.72,
"l": 457.64,
"c": 458.21
},
{
"t": 1783955100,
"o": 458.4,
"h": 460.6263,
"l": 457.5,
"c": 458.78
},
{
"t": 1783955400,
"o": 458.79,
"h": 460.78,
"l": 457.51,
"c": 457.85
},
{
"t": 1783955700,
"o": 457.675,
"h": 458.725,
"l": 457,
"c": 458.45
},
{
"t": 1783956000,
"o": 458.45,
"h": 460.5099,
"l": 457.93,
"c": 459.39
},
{
"t": 1783956300,
"o": 459.385,
"h": 460.23,
"l": 457,
"c": 457.11
},
{
"t": 1783956600,
"o": 456.9,
"h": 461.35,
"l": 456.7,
"c": 457.99
},
{
"t": 1783956900,
"o": 457.99,
"h": 460.1,
"l": 457.27,
"c": 459.94
},
{
"t": 1783957200,
"o": 459.94,
"h": 460.1,
"l": 458.01,
"c": 458.63
},
{
"t": 1783957500,
"o": 458.325,
"h": 459.4,
"l": 456.16,
"c": 456.99
},
{
"t": 1783957800,
"o": 457.1098,
"h": 457.31,
"l": 451.1101,
"c": 452.13
},
{
"t": 1783958100,
"o": 452.11,
"h": 452.7227,
"l": 450.05,
"c": 450.22
},
{
"t": 1783958400,
"o": 450.125,
"h": 450.23,
"l": 448,
"c": 448.97
},
{
"t": 1783958700,
"o": 448.97,
"h": 449.64,
"l": 446.6601,
"c": 448.835
},
{
"t": 1783959000,
"o": 448.835,
"h": 450.44,
"l": 447.0601,
"c": 449.59
},
{
"t": 1783959300,
"o": 449.935,
"h": 451.67,
"l": 448.3,
"c": 451.64
},
{
"t": 1783959600,
"o": 451.43,
"h": 451.505,
"l": 447.11,
"c": 447.67
},
{
"t": 1783959900,
"o": 447.595,
"h": 447.9,
"l": 445.5701,
"c": 447.58
},
{
"t": 1783960200,
"o": 447.57,
"h": 448.6,
"l": 444.4401,
"c": 444.4401
},
{
"t": 1783960500,
"o": 444.57,
"h": 444.93,
"l": 442,
"c": 442.02
},
{
"t": 1783960800,
"o": 442.265,
"h": 443.81,
"l": 441.73,
"c": 442.73
},
{
"t": 1783961100,
"o": 443.14,
"h": 447.3795,
"l": 442.12,
"c": 446.67
},
{
"t": 1783961400,
"o": 446.66,
"h": 450.15,
"l": 444.625,
"c": 447.62
},
{
"t": 1783961700,
"o": 447.45,
"h": 452.11,
"l": 445.95,
"c": 451.07
},
{
"t": 1783962000,
"o": 451.43,
"h": 455.02,
"l": 451.25,
"c": 454.28
},
{
"t": 1783962300,
"o": 453.655,
"h": 454.38,
"l": 448.61,
"c": 451.1
},
{
"t": 1783962600,
"o": 451.1,
"h": 452.2879,
"l": 450.05,
"c": 451.84
},
{
"t": 1783962900,
"o": 451.775,
"h": 453.77,
"l": 449.64,
"c": 452.14
},
{
"t": 1783963200,
"o": 452.39,
"h": 452.39,
"l": 448.78,
"c": 449.47
},
{
"t": 1783963500,
"o": 449.395,
"h": 450.61,
"l": 448.5,
"c": 449.17
},
{
"t": 1783963800,
"o": 449.035,
"h": 449.48,
"l": 447.63,
"c": 448.01
},
{
"t": 1783964100,
"o": 448.01,
"h": 448.74,
"l": 445.51,
"c": 447.98
},
{
"t": 1783964400,
"o": 447.585,
"h": 448.4999,
"l": 445.55,
"c": 447.11
},
{
"t": 1783964700,
"o": 447.11,
"h": 447.62,
"l": 446,
"c": 446.73
},
{
"t": 1783965000,
"o": 447.07,
"h": 448.47,
"l": 444.45,
"c": 447.765
},
{
"t": 1783965300,
"o": 447.8,
"h": 450.227,
"l": 447.5527,
"c": 450.227
},
{
"t": 1783965600,
"o": 450.17,
"h": 455.91,
"l": 448.49,
"c": 455.41
},
{
"t": 1783965900,
"o": 455.8,
"h": 459.33,
"l": 453.39,
"c": 454.01
},
{
"t": 1783966200,
"o": 453.73,
"h": 454.59,
"l": 452.53,
"c": 452.81
},
{
"t": 1783966500,
"o": 452.54,
"h": 453.5,
"l": 449.311,
"c": 449.755
},
{
"t": 1783966800,
"o": 449.87,
"h": 450.98,
"l": 449.235,
"c": 450.71
},
{
"t": 1783967100,
"o": 450.37,
"h": 450.82,
"l": 448.16,
"c": 448.4
},
{
"t": 1783967400,
"o": 448.4,
"h": 450.7999,
"l": 447.011,
"c": 448.77
},
{
"t": 1783967700,
"o": 449.21,
"h": 450.77,
"l": 448.25,
"c": 449.475
},
{
"t": 1783968000,
"o": 449.47,
"h": 451.93,
"l": 448.92,
"c": 450.495
},
{
"t": 1783968300,
"o": 450.515,
"h": 451.2899,
"l": 449.2901,
"c": 450.46
},
{
"t": 1783968600,
"o": 450.77,
"h": 452.1899,
"l": 450.0101,
"c": 451.35
},
{
"t": 1783968900,
"o": 451.385,
"h": 452.2,
"l": 450.3001,
"c": 450.715
},
{
"t": 1783969200,
"o": 451.07,
"h": 452.45,
"l": 450.501,
"c": 452.105
},
{
"t": 1783969500,
"o": 452.095,
"h": 452.31,
"l": 449.01,
"c": 450.0651
},
{
"t": 1783969800,
"o": 450.06,
"h": 450.74,
"l": 449.51,
"c": 449.72
},
{
"t": 1783970100,
"o": 449.705,
"h": 450.15,
"l": 447.11,
"c": 447.58
},
{
"t": 1783970400,
"o": 447.525,
"h": 447.68,
"l": 446.33,
"c": 447.185
},
{
"t": 1783970700,
"o": 447.18,
"h": 447.36,
"l": 444.945,
"c": 445.38
},
{
"t": 1783971000,
"o": 445.385,
"h": 445.5295,
"l": 439.22,
"c": 440.195
},
{
"t": 1783971300,
"o": 440,
"h": 441,
"l": 434.98,
"c": 435.4885
},
{
"t": 1783971600,
"o": 435.33,
"h": 441.0699,
"l": 433.71,
"c": 439.82
},
{
"t": 1783971900,
"o": 439.82,
"h": 441.08,
"l": 435.5701,
"c": 439.09
},
{
"t": 1783972200,
"o": 439.09,
"h": 441.9999,
"l": 437.6501,
"c": 440.614
},
{
"t": 1783972500,
"o": 441.44,
"h": 443.7,
"l": 440.84,
"c": 443
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Earnings call transcript: Erste Bank Polska Q2 2026 profit rises, shares gain 3.6% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-erste-bank-polska-q2-2026-profit-rises-shares-gain-36-93CH-4823036",
"source": "Investing.com",
"date": "2026-07-30T09:42:46Z",
"summary": "Erste Bank Polska said second-quarter profit rose 14% from the previous three months as the lender continued to benefit from strong fee income, steady customer growth and a stabilizing interest-rate backdrop. The bank did not provide comparable EPS or revenue figures in the mater"
},
{
"title": "Arion Bank Q2 2026 slides: all targets met amid Iceland headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/arion-bank-q2-2026-slides-all-targets-met-amid-iceland-headwinds-93CH-4823001",
"source": "Investing.com",
"date": "2026-07-30T09:30:49Z",
"summary": "Arion Bank presented its Q2 2026 results on July 29, 2026, marking a milestone quarter as the Icelandic lender achieved all of its medium-term financial targets for the first time. The bank delivered a 15.5% annualized return on equity in the second quarter and 14.6% for the firs"
},
{
"title": "Vanquis H1 2026 slides: profit rises 44% but margin pressure cuts outlook By Investing.com",
"url": "https://www.investing.com/news/company-news/vanquis-h1-2026-slides-profit-rises-44-but-margin-pressure-cuts-outlook-93CH-4822862",
"source": "Investing.com",
"date": "2026-07-30T09:03:19Z",
"summary": "Vanquis Banking Group presented its first-half 2026 results on July 30, 2026, revealing a complex picture that sent shares tumbling 27% despite reporting a 44% increase in statutory profit before tax. The presentation slides showed profit of £8.9 million -- exceeding the company'"
},
{
"title": "ONLY UNTIL TOMORROW: Here's your LAST chance to lock down InvestingPro for 60% off By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/only-until-tomorrow-heres-your-last-chance-to-lock-down-investingpro-for-60-off-4822694",
"source": "Investing.com",
"date": "2026-07-30T08:33:00Z",
"summary": "Investing.com -- If you haven't yet locked down the full suite of InvestingPro offerings for the lowest price of the year -- that is less than $7 a month on selected plans -- only as part of our limited-time Summer Sale, hurry up: Tomorrow prices will revert back to normal.\n\nThis"
},
{
"title": "Lloyds Bank launches £2bn AI cost-cutting drive",
"url": "https://finance.yahoo.com/news/lloyds-bank-launches-2bn-ai-082814856.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T08:28:14Z",
"summary": "Britain's biggest lender has revealed plans to cut its costs by £2bn using AI.\n\nLloyds Bank outlined a new four-year programme to boost efficiency by \"realising AI value\" which it claimed would \"drive a productivity step change\".\n\nThe new strategy came as Lloyds announced pre-tax"
},
{
"title": "Earnings call transcript: DSM-Firmenich Q2 2026 stock jumps on strong outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-dsmfirmenich-q2-2026-stock-jumps-on-strong-outlook-93CH-4822625",
"source": "Investing.com",
"date": "2026-07-30T08:05:06Z",
"summary": "DSM-Firmenich said its second-quarter and first-half results showed solid organic growth, better margins and stronger cash generation, while keeping its full-year 2026 outlook unchanged. The company's shares rose 11.01% to $92.56 in pre-market trading, near their 52-week high of "
},
{
"title": "Waaree Q1 FY27 slides: record order book amid margin pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/waaree-q1-fy27-slides-record-order-book-amid-margin-pressure-93CH-4822563",
"source": "Investing.com",
"date": "2026-07-30T07:24:56Z",
"summary": "Waaree Energies Limited presented its first-quarter fiscal 2027 results on July 30, 2026, showcasing robust revenue growth and a record order book, though investors responded cautiously as shares fell 4.3% to $2,619.10. The solar manufacturer's presentation revealed a company in "
},
{
"title": "Fast-food execs keep pushing for more AI systems, but fail to see the big picture: Customers still want humans",
"url": "https://finance.yahoo.com/technology/ai/articles/fast-food-execs-keep-pushing-070100084.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T07:01:00Z",
"summary": "Fast-food chains have spent the past several years racing to automate everything from drive-through ordering to burger flipping using AI.\n\nMcDonald's and Wendy's have continued to experiment with AI ordering systems, forcing restaurants to answer more fundamental questions than w"
},
{
"title": "3 Cash-Heavy Stocks That Concern Us",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-heavy-stocks-concern-062902083.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T06:29:02Z",
"summary": "A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.\n\nFinancial flexibility is valuable, but it's not everything - at StockStory, we he"
},
{
"title": "Lloyds Profit Beats Estimates as Lender Unveils Five-Year Plan",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/lloyds-profit-beats-estimates-as-lender-unveils-five-year-plan",
"source": "Bloomberg Business",
"date": "2026-07-30T06:25:13Z",
"summary": "Lloyds Banking Group Plc reported second-quarter earnings that beat estimates, as Britain's biggest mortgage lender unveiled a five-year blueprint to help boost non-interest income.\n\nPretax profit for the three months through June rose 14% from a year earlier to £2.27 billion ($3"
},
{
"title": "The world's $1.8 quadrillion balance sheet has a simmering problem",
"url": "https://www.reuters.com/commentary/reuters-open-interest/worlds-18-quadrillion-balance-sheet-has-simmering-problem-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30T06:01:54Z",
"summary": "LONDON, July 30 (Reuters) - The vast riches comprising the world's $1.8 quadrillion financial balance sheet may speak to the rude health of the global economy. But the rapid expansion of household net worth to some $570 trillion last year is increasingly being driven by paper equ"
},
{
"title": "Mideast oil faces bleak new order as Iran's grip on Hormuz tightens: Bousso",
"url": "https://www.reuters.com/commentary/reuters-open-interest/mideast-oil-faces-bleak-new-order-irans-grip-hormuz-tightens-bousso-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30T06:01:35Z",
"summary": "LONDON, July 30 (Reuters) - Neither full-scale war nor peace is taking hold in the Middle East, trapping energy markets in an uncomfortable limbo that won't be easy to escape. Worries about the reliability of Gulf supplies are becoming increasingly entrenched among buyers, creati"
},
{
"title": "Star Health Q1 FY27 slides: underwriting profit surges, digital accelerates By Investing.com",
"url": "https://www.investing.com/news/company-news/star-health-q1-fy27-slides-underwriting-profit-surges-digital-accelerates-93CH-4822335",
"source": "Investing.com",
"date": "2026-07-30T05:04:48Z",
"summary": "Star Health and Allied Insurance Company presented its Q1 FY27 investor results on July 30, 2026, highlighting a continued turnaround in core underwriting profitability alongside accelerating digital channel growth. The presentation, marking the company's 20th year of operations,"
},
{
"title": "Copper's tariff dislocation risks becoming structural split",
"url": "https://www.reuters.com/commentary/reuters-open-interest/coppers-tariff-dislocation-risks-becoming-structural-split-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30T05:01:23Z",
"summary": "LONDON, July 30 (Reuters) - The copper market was expecting U.S. President Donald Trump to decide on whether to impose import tariffs on refined copper at the end of June.\n\nIt's been waiting over a year for a final ruling and it's still waiting.\n\nThe deadline for Commerce Secreta"
},
{
"title": "AppLovin (APP) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2963322/applovin-app-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963322",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:01:48",
"summary": "AppLovin (APP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "AppLovin: The Market Continues To Underestimate Fundamental Strength",
"url": "https://seekingalpha.com/article/4926706-applovin-the-market-continues-to-underestimate-fundamental-strength",
"source": "Seeking Alpha",
"date": "2026-07-29 04:18:20",
"summary": "AppLovin's stock has come under pressure in recent months, despite robust financial performance. This likely stems from concerns around competition, the eCommerce platform launch, and the introduction of AI-powered ad tools. AppLovin's gaming runway is likely larger than apprecia"
},
{
"title": "Uber Eats is sued over priority delivery fees",
"url": "https://finance.yahoo.com/small-business/articles/uber-eats-sued-over-priority-172800927.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:28:00Z",
"summary": "You can find original article here Nrn. Subscribe to our free daily Nrn newsletters.\n\nA proposed class-action lawsuit claims that Uber Eats' priority delivery option does not work as advertised because the supposed \"direct to you\" orders may include other stops along the way.\n\nOn"
},
{
"title": "AppLovin (APP) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2962547/applovin-app-outpaces-stock-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2962547",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:45:56",
"summary": "AppLovin (APP) concluded the recent trading session at $418.22, signifying a +1.33% move from its prior day's close."
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334832/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-AppLovin-Corporation-APP.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 17:17:00",
"summary": "NEW YORK, July 28, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of AppLovin Corporation (“AppLovin” or the “Company”) (NASDAQ: APP). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext. 7980"
},
{
"title": "These Are the 3 Worst-Performing Stocks on the Nasdaq-100 in 2026. Could They Be Underrated Buys Right Now?",
"url": "https://www.fool.com/investing/2026/07/28/these-are-the-3-worst-performing-stocks-on-the-nas/",
"source": "Fool - Investing News",
"date": "2026-07-28 12:42:06",
"summary": "Intuit, AppLovin, and Strategy have all been in a free fall this year."
},
{
"title": "Bank of Nova Scotia Sells 4,587 Shares of AppLovin Corporation $APP",
"url": "https://www.defenseworld.net/2026/07/26/bank-of-nova-scotia-sells-4587-shares-of-applovin-corporation-app.html",
"source": "Defense World",
"date": "2026-07-26 03:57:32",
"summary": "Bank of Nova Scotia reduced its holdings in AppLovin Corporation (NASDAQ: APP) by 11.8% during the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund owned 34,158 shares of the company's stock after selling 4,587 shares during the qua"
},
{
"title": "Why AppLovin's Software Business Creates Operating Leverage",
"url": "https://www.zacks.com/stock/news/2960587/why-applovin-s-software-business-creates-operating-leverage?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2960587",
"source": "Zacks Investment Research",
"date": "2026-07-24 14:41:09",
"summary": "APP's software model enables operating leverage, helping AI-driven growth translate into stronger profitability and long-term scalability."
},
{
"title": "AppLovin Is Still A Strong Buy While The Market Is Shy",
"url": "https://seekingalpha.com/article/4925233-applovin-stock-still-a-strong-buy-while-the-market-is-shy",
"source": "Seeking Alpha",
"date": "2026-07-24 07:32:47",
"summary": "AppLovin is rated a Strong Buy, with a compelling entry point after a recent 17% price drop since prior coverage and robust growth prospects. Management guides for 53% revenue and 60% adjusted EBITDA growth YoY, driven by digital advertising tailwinds and APP's advanced AXON and "
},
{
"title": "Why AppLovin Stock Fell 24% in the First Half of 2026",
"url": "https://www.fool.com/investing/2026/07/22/why-applovin-stock-fell-24-in-the-first-half-of-20/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T05:22:52Z",
"summary": "AppLovin stock declined 24% in the first half of 2026 despite strong financial performance, driven by concerns about AI disruption, competition from Meta in iOS ad tracking, and a short-seller attack. However, the company continues to deliver impressive revenue growth (66% increa"
},
{
"title": "AppLovin (APP) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2958611/applovin-app-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2958611",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:46:11",
"summary": "AppLovin (APP) closed the most recent trading day at $412.48, moving 3.78% from the previous trading session."
}
],
"calendar": [
{
"symbol": "APP",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 3.76,
"revenueActual": null,
"revenueEstimated": 1941897000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "APP",
"date": "2026-05-06",
"epsActual": 3.56,
"epsEstimated": 3.44,
"revenueActual": 1842449000,
"revenueEstimated": 1773727000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "APP",
"date": "2026-02-11",
"epsActual": 3.24,
"epsEstimated": 2.95,
"revenueActual": 1657944000,
"revenueEstimated": 1612094000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "APP",
"date": "2025-11-05",
"epsActual": 2.45,
"epsEstimated": 2.38,
"revenueActual": 1405045000,
"revenueEstimated": 1342172202,
"lastUpdated": "2026-02-03"
},
{
"symbol": "APP",
"date": "2025-08-06",
"epsActual": 2.26,
"epsEstimated": 1.96,
"revenueActual": 1258754000,
"revenueEstimated": 1224369137,
"lastUpdated": "2025-11-06"
},
{
"symbol": "APP",
"date": "2025-05-07",
"epsActual": 1.67,
"epsEstimated": 1.44,
"revenueActual": 1484021000,
"revenueEstimated": 1381048854,
"lastUpdated": "2025-08-07"
},
{
"symbol": "APP",
"date": "2025-02-12",
"epsActual": 1.73,
"epsEstimated": 1.12,
"revenueActual": 1372779000,
"revenueEstimated": 1261501671,
"lastUpdated": "2025-05-12"
},
{
"symbol": "APP",
"date": "2024-11-06",
"epsActual": 1.25,
"epsEstimated": 0.92,
"revenueActual": 1198235000,
"revenueEstimated": 1131432734,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2024-08-07",
"epsActual": 0.89,
"epsEstimated": 0.75,
"revenueActual": 1080119000,
"revenueEstimated": 1080711209,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2024-05-08",
"epsActual": 0.67,
"epsEstimated": 0.57,
"revenueActual": 1058115000,
"revenueEstimated": 973696275,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2024-02-14",
"epsActual": 0.49,
"epsEstimated": 0.35,
"revenueActual": 953261000,
"revenueEstimated": 928170000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2023-11-08",
"epsActual": 0.3,
"epsEstimated": 0.27,
"revenueActual": 864256000,
"revenueEstimated": 797950000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2023-08-09",
"epsActual": 0.22,
"epsEstimated": 0.07,
"revenueActual": 750165000,
"revenueEstimated": 724270000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2023-05-10",
"epsActual": -0.01,
"epsEstimated": 0.05,
"revenueActual": 715405000,
"revenueEstimated": 693510000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2023-02-08",
"epsActual": -0.21,
"epsEstimated": 0.05,
"revenueActual": 702307000,
"revenueEstimated": 690885070,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2022-11-09",
"epsActual": 0.06,
"epsEstimated": 0.07,
"revenueActual": 713099000,
"revenueEstimated": 728241411,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2022-08-10",
"epsActual": -0.06,
"epsEstimated": 0.15,
"revenueActual": 776231000,
"revenueEstimated": 819632170,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2022-05-11",
"epsActual": 0.18,
"epsEstimated": -0.03539,
"revenueActual": 625421000,
"revenueEstimated": 814994567,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2022-02-16",
"epsActual": 0.08,
"epsEstimated": 0.11,
"revenueActual": 793470000,
"revenueEstimated": 780413244,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2021-11-10",
"epsActual": 0.00046,
"epsEstimated": 0.1,
"revenueActual": 726951000,
"revenueEstimated": 1305743652,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2021-08-11",
"epsActual": 0.04,
"epsEstimated": 0.05,
"revenueActual": 668806000,
"revenueEstimated": 668806000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2021-05-12",
"epsActual": -0.05,
"epsEstimated": -0.01,
"revenueActual": 603877000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2021-04-15",
"epsActual": -0.05244,
"epsEstimated": null,
"revenueActual": 509837000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2020-09-30",
"epsActual": -0.27673,
"epsEstimated": null,
"revenueActual": 381740000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2020-06-30",
"epsActual": -0.066,
"epsEstimated": null,
"revenueActual": 299331000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "APP",
"date": "2020-03-31",
"epsActual": 0.01439,
"epsEstimated": null,
"revenueActual": 260178000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "APP",
"date": "2030-12-31",
"revenueLow": 14200450982,
"revenueHigh": 16503135605,
"revenueAvg": 15304000000,
"ebitdaLow": 7408853470,
"ebitdaHigh": 8610241579,
"ebitdaAvg": 7984612154,
"ebitLow": 5168729020,
"ebitHigh": 6006868093,
"ebitAvg": 5570402589,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3599374109,
"sgaExpenseHigh": 4183033278,
"sgaExpenseAvg": 3879089575,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "APP",
"date": "2029-12-31",
"revenueLow": 12697266808,
"revenueHigh": 14756201491,
"revenueAvg": 13684000000,
"ebitdaLow": 6624591667,
"ebitdaHigh": 7698807225,
"ebitdaAvg": 7139403601,
"ebitLow": 4621594871,
"ebitHigh": 5371013002,
"ebitAvg": 4980749414,
"netIncomeLow": 10654820875,
"netIncomeHigh": 12954497318,
"netIncomeAvg": 11756928634,
"sgaExpenseLow": 3218363520,
"sgaExpenseHigh": 3740239635,
"sgaExpenseAvg": 3468469795,
"epsAvg": 34.38,
"epsHigh": 37.88197,
"epsLow": 31.15718,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "APP",
"date": "2028-12-31",
"revenueLow": 12397381029,
"revenueHigh": 15455069676,
"revenueAvg": 13819914475,
"ebitdaLow": 6468131158,
"ebitdaHigh": 8063430291,
"ebitdaAvg": 7210314760,
"ebitLow": 4512441413,
"ebitHigh": 5625389450,
"ebitAvg": 5030220032,
"netIncomeLow": 7387153888,
"netIncomeHigh": 10842897536,
"netIncomeAvg": 9141000000,
"sgaExpenseLow": 3142351771,
"sgaExpenseHigh": 3917381055,
"sgaExpenseAvg": 3502919901,
"epsAvg": 28.49278,
"epsHigh": 31.70716,
"epsLow": 21.60176,
"numAnalystsRevenue": 17,
"numAnalystsEps": 15
},
{
"symbol": "APP",
"date": "2027-12-31",
"revenueLow": 10503721491,
"revenueHigh": 11040555859,
"revenueAvg": 10726558399,
"ebitdaLow": 5480145209,
"ebitdaHigh": 5760229776,
"ebitdaAvg": 5596406728,
"ebitLow": 3823180697,
"ebitHigh": 4018579518,
"ebitAvg": 3904289642,
"netIncomeLow": 6973712157,
"netIncomeHigh": 7877644880,
"netIncomeAvg": 7425678518.5,
"sgaExpenseLow": 2662367782,
"sgaExpenseHigh": 2798438652,
"sgaExpenseAvg": 2718850030,
"epsAvg": 21.56986,
"epsHigh": 23.03607,
"epsLow": 20.39276,
"numAnalystsRevenue": 23,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "APP",
"targetHigh": 775,
"targetLow": 340,
"targetConsensus": 646.33,
"targetMedian": 660
},
"ratings": {
"symbol": "APP",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "APP",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-03-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-03-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-02-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-01-26",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-12-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-10-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-09-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-26",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-07-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-06-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-06-26",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-05-28",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-05-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-05-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-04-21",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2025-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-03-17",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-13",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-01-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2025-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-12-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-12-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-12-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-08",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2024-11-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-10-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APP",
"date": "2024-09-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-09-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2024-09-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-09-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-08-23",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-06-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-05-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-05-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-04-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-04-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-04-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-02-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-12-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-11-09",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-11-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-11-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-09-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-09-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2023-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-10",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-07-24",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2023-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2023-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-05-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-05-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-05-11",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-05-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APP",
"date": "2023-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-02-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-02-09",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2023-01-05",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-12-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APP",
"date": "2022-11-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-11-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APP",
"date": "2022-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APP",
"date": "2022-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-10-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-10-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-10-07",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-09-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-08-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-06-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-05-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2022-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2022-01-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2021-12-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-11-18",
"gradingCompany": "Arete Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-11-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-11-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-10-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-10-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2021-08-31",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "APP",
"date": "2021-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "APP",
"date": "2021-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APP",
"date": "2021-05-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "APP",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "A-Award",
"securitiesOwned": 3198,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000009/0001209189-26-000009-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001615151",
"companyCik": "0001751008",
"transactionType": "A-Award",
"securitiesOwned": 10190,
"reportingName": "Messing Barbara",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000161515126000005/0001615151-26-000005-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 123140,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 380,
"price": 516.25,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 122938,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 202,
"price": 517.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 122756,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 182,
"price": 518.63,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 122516,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 240,
"price": 519.56,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 122378,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 138,
"price": 520.6,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
},
{
"symbol": "APP",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001209189",
"companyCik": "0001751008",
"transactionType": "S-Sale",
"securitiesOwned": 122258,
"reportingName": "WEBB MAYNARD G JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 120,
"price": 521.49,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1751008/000120918926000008/0001209189-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "APP",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "APP",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "APP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "APPLOVIN CORPORATION CMN CLASS A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "APP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "APPLOVIN CORPORATION CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "APP",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-07-01",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "APP",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-06",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "APP",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "APP",
"senateID": "G000583",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-28",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "APPLOVIN CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030462.pdf"
},
{
"symbol": "APP",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "APP",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-14",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Applovin Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
}
],
"dark_pool": [
{
"ticker": "APP",
"executed_at": "2026-07-30T11:58:52.962000Z",
"size": 3209.0,
"price": 395.25,
"premium": 1268357.25,
"volume": 3209.0,
"trade_code": " "
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:07:26.687000Z",
"size": 700.0,
"price": 396.0,
"premium": 277200.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "APP",
"executed_at": "2026-07-30T13:05:32.043000Z",
"size": 520.0,
"price": 394.5,
"premium": 205140.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:20:11.665000Z",
"size": 450.0,
"price": 395.0401,
"premium": 177768.04499999998,
"volume": 450.0,
"trade_code": " "
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:29:08.405000Z",
"size": 380.0,
"price": 396.02,
"premium": 150487.6,
"volume": 380.0,
"trade_code": "F"
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:37:57.741000Z",
"size": 334.0,
"price": 394.54,
"premium": 131776.36000000002,
"volume": 334.0,
"trade_code": "F"
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:56:11.177000Z",
"size": 316.0,
"price": 394.0,
"premium": 124504.0,
"volume": 316.0,
"trade_code": " "
},
{
"ticker": "APP",
"executed_at": "2026-07-30T12:22:21.280000Z",
"size": 313.0,
"price": 396.01,
"premium": 123951.12999999999,
"volume": 313.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "APP",
"date": "20260729",
"ats_volume": 0,
"total_volume": 3311637,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "APP",
"days": [
{
"date": "2026-07-29",
"close": 399.46,
"vwap": 403.84,
"volume": 5606586,
"vwap_discount_pct": 1.1
},
{
"date": "2026-07-28",
"close": 418.22,
"vwap": 414.62,
"volume": 5578585,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-27",
"close": 412.73,
"vwap": 410.12,
"volume": 5147746,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-24",
"close": 391.98,
"vwap": 392.63,
"volume": 4855103,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-23",
"close": 398.86,
"vwap": 400.0,
"volume": 5364054,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "APP261120P00560000",
"expiry": "2026-11-20",
"price": "180.13",
"option_type": "put",
"nbbo_ask": "183.30",
"size": 13,
"premium": "234169.00",
"executed_at": "2026-07-29T19:53:11.962306Z",
"strike": "560",
"nbbo_bid": "175.80",
"open_interest": 66,
"underlying_symbol": "APP",
"volume": 30,
"delta": "-0.705480801501305",
"underlying_price": "398.86",
"sector": "Technology",
"implied_volatility": "0.773142864130874"
},
{
"option_chain_id": "APP260821P00560000",
"expiry": "2026-08-21",
"price": "161.63",
"option_type": "put",
"nbbo_ask": "165.90",
"size": 13,
"premium": "210119.00",
"executed_at": "2026-07-29T19:53:11.962316Z",
"strike": "560",
"nbbo_bid": "158.40",
"open_interest": 144,
"underlying_symbol": "APP",
"volume": 30,
"delta": "-0.942815913601035",
"underlying_price": "398.86",
"sector": "Technology",
"implied_volatility": "0.799385684282483"
},
{
"option_chain_id": "APP260807P00520000",
"expiry": "2026-08-07",
"price": "122.42",
"option_type": "put",
"nbbo_ask": "126.50",
"size": 10,
"premium": "122420.00",
"executed_at": "2026-07-29T19:50:23.258179Z",
"strike": "520",
"nbbo_bid": "121.30",
"open_interest": 48,
"underlying_symbol": "APP",
"volume": 10,
"delta": "-0.920723561957669",
"underlying_price": "399.4467",
"sector": "Technology",
"implied_volatility": "1.117536756496119"
},
{
"option_chain_id": "APP261120P00560000",
"expiry": "2026-11-20",
"price": "180.04",
"option_type": "put",
"nbbo_ask": "184.00",
"size": 3,
"premium": "54012.00",
"executed_at": "2026-07-29T19:52:47.826770Z",
"strike": "560",
"nbbo_bid": "175.70",
"open_interest": 66,
"underlying_symbol": "APP",
"volume": 16,
"delta": "-0.706769730198257",
"underlying_price": "398.73",
"sector": "Technology",
"implied_volatility": "0.770774585624565"
},
{
"option_chain_id": "APP260821P00560000",
"expiry": "2026-08-21",
"price": "161.53",
"option_type": "put",
"nbbo_ask": "166.00",
"size": 3,
"premium": "48459.00",
"executed_at": "2026-07-29T19:52:47.826774Z",
"strike": "560",
"nbbo_bid": "157.40",
"open_interest": 144,
"underlying_symbol": "APP",
"volume": 16,
"delta": "-0.948076284798124",
"underlying_price": "398.73",
"sector": "Technology",
"implied_volatility": "0.779234214376086"
},
{
"option_chain_id": "APP261120P00560000",
"expiry": "2026-11-20",
"price": "180.02",
"option_type": "put",
"nbbo_ask": "184.10",
"size": 2,
"premium": "36004.00",
"executed_at": "2026-07-29T19:52:47.802908Z",
"strike": "560",
"nbbo_bid": "175.70",
"open_interest": 66,
"underlying_symbol": "APP",
"volume": 12,
"delta": "-0.706883261785389",
"underlying_price": "398.73",
"sector": "Technology",
"implied_volatility": "0.770513712616068"
},
{
"option_chain_id": "APP260918P00560000",
"expiry": "2026-09-18",
"price": "165.72",
"option_type": "put",
"nbbo_ask": "170.60",
"size": 2,
"premium": "33144.00",
"executed_at": "2026-07-29T19:50:20.132627Z",
"strike": "560",
"nbbo_bid": "161.00",
"open_interest": 54,
"underlying_symbol": "APP",
"volume": 13,
"delta": "-0.843818912181254",
"underlying_price": "399.54",
"sector": "Technology",
"implied_volatility": "0.769934032006202"
},
{
"option_chain_id": "APP260821P00560000",
"expiry": "2026-08-21",
"price": "161.52",
"option_type": "put",
"nbbo_ask": "166.00",
"size": 2,
"premium": "32304.00",
"executed_at": "2026-07-29T19:52:47.802907Z",
"strike": "560",
"nbbo_bid": "157.30",
"open_interest": 144,
"underlying_symbol": "APP",
"volume": 12,
"delta": "-0.94831016943213",
"underlying_price": "398.73",
"sector": "Technology",
"implied_volatility": "0.778292494204844"
},
{
"option_chain_id": "APP260821C00390000",
"expiry": "2026-08-21",
"price": "42.50",
"option_type": "call",
"nbbo_ask": "45.20",
"size": 7,
"premium": "29750.00",
"executed_at": "2026-07-29T19:59:16.447429Z",
"strike": "390",
"nbbo_bid": "39.80",
"open_interest": 25,
"underlying_symbol": "APP",
"volume": 11,
"delta": "0.588698635207934",
"underlying_price": "398.94",
"sector": "Technology",
"implied_volatility": "0.949162185198535"
},
{
"option_chain_id": "APP260821C00400000",
"expiry": "2026-08-21",
"price": "37.59",
"option_type": "call",
"nbbo_ask": "40.80",
"size": 7,
"premium": "26313.00",
"executed_at": "2026-07-29T19:59:16.447429Z",
"strike": "400",
"nbbo_bid": "34.40",
"open_interest": 381,
"underlying_symbol": "APP",
"volume": 29,
"delta": "0.546701712631545",
"underlying_price": "398.94",
"sector": "Technology",
"implied_volatility": "0.944377699267539"
}
],
"net_premium": {
"ticker": "APP",
"net_call_premium": "610747.00",
"net_put_premium": "-2012282.00",
"call_premium": "13542367.00",
"put_premium": "16425249.00",
"bullish_premium": "14950925.00",
"bearish_premium": "12327896.00",
"put_call_ratio": "1.2846510624528098",
"iv_rank": "67.0878",
"implied_move_perc": "0.171000",
"gex_ratio": "0.84946632773003926752",
"gex_net_change": "941.0391",
"gex_call_delta": "3605768.4655",
"gex_put_delta": "-3929353.0378",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "1.13",
"option_symbol": "APP260821P00250000",
"volume": 6162,
"ask_volume": 2730,
"bid_volume": 2587,
"open_interest": 192,
"nbbo_bid": "0.95",
"nbbo_ask": "1.25",
"avg_price": "1.1318094774423888347938980844"
},
{
"last_price": "0.95",
"option_symbol": "APP260731C00440000",
"volume": 894,
"ask_volume": 854,
"bid_volume": 36,
"open_interest": 580,
"nbbo_bid": "0.90",
"nbbo_ask": "1.25",
"avg_price": "1.8461185682326621923937360180"
},
{
"last_price": "0.70",
"option_symbol": "APP260731C00450000",
"volume": 571,
"ask_volume": 273,
"bid_volume": 281,
"open_interest": 669,
"nbbo_bid": "0.35",
"nbbo_ask": "0.90",
"avg_price": "0.8833099824868651488616462347"
},
{
"last_price": "0.10",
"option_symbol": "APP260731C00480000",
"volume": 460,
"ask_volume": 41,
"bid_volume": 360,
"open_interest": 405,
"nbbo_bid": "0.05",
"nbbo_ask": "0.15",
"avg_price": "0.1184999999999999999999999996"
},
{
"last_price": "1.30",
"option_symbol": "APP260814C00590000",
"volume": 458,
"ask_volume": 0,
"bid_volume": 458,
"open_interest": 1,
"nbbo_bid": "0",
"nbbo_ask": "2.75",
"avg_price": "1.3000873362445414847161572050"
},
{
"last_price": "12.00",
"option_symbol": "APP260821P00345000",
"volume": 386,
"ask_volume": 27,
"bid_volume": 333,
"open_interest": 39,
"nbbo_bid": "12.00",
"nbbo_ask": "15.60",
"avg_price": "13.042279792746113989637305699"
},
{
"last_price": "20.00",
"option_symbol": "APP260807P00380000",
"volume": 360,
"ask_volume": 160,
"bid_volume": 167,
"open_interest": 93,
"nbbo_bid": "18.50",
"nbbo_ask": "20.30",
"avg_price": "18.642305555555555555555555557"
},
{
"last_price": "3.80",
"option_symbol": "APP260731P00380000",
"volume": 316,
"ask_volume": 296,
"bid_volume": 19,
"open_interest": 241,
"nbbo_bid": "3.00",
"nbbo_ask": "4.90",
"avg_price": "2.9475632911392405063291139239"
}
],
"oi_changes": {
"net_call_oi_change": -152,
"net_put_oi_change": 50,
"top": [
{
"strike": null,
"oi_change": -97,
"type": "call"
},
{
"strike": null,
"oi_change": -52,
"type": "call"
},
{
"strike": null,
"oi_change": 45,
"type": "put"
},
{
"strike": null,
"oi_change": 5,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "APP",
"marketCap": 134194405053,
"enterpriseValueTTM": 134949756053,
"evToSalesTTM": 21.892529637785454,
"evToOperatingCashFlowTTM": 30.457370562260554,
"evToFreeCashFlowTTM": 30.653282031601897,
"evToEBITDATTM": 27.298119683709395,
"netDebtToEBITDATTM": 0.15279510392824597,
"currentRatioTTM": 3.2438660262235492,
"incomeQualityTTM": 1.1180510958390792,
"grahamNumberTTM": 43.0262448403209,
"grahamNetNetTTM": -3.310720393362162,
"taxBurdenTTM": 0.8634437193444817,
"interestBurdenTTM": 0.9571872694863961,
"workingCapitalTTM": 3353193000,
"investedCapitalTTM": 5360059000,
"returnOnAssetsTTM": 0.5141553808818579,
"operatingReturnOnAssetsTTM": 0.634965590020655,
"returnOnTangibleAssetsTTM": 0.6814288802008508,
"returnOnEquityTTM": 2.220393010366286,
"returnOnInvestedCapitalTTM": 0.6524037440557166,
"returnOnCapitalEmployedTTM": 0.76478641139371,
"earningsYieldTTM": 0.029403726934241797,
"freeCashFlowYieldTTM": 0.03280656148265833,
"capexToOperatingCashFlowTTM": 0.006391206955893721,
"capexToDepreciationTTM": 0.19062171969238348,
"capexToRevenueTTM": 0.004593951648488561,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0699243307152016,
"researchAndDevelopementToRevenueTTM": 0.04286174084129761,
"stockBasedCompensationToRevenueTTM": 0.037719785496623075,
"intangiblesToTotalAssetsTTM": 0.24547462571543668,
"averageReceivablesTTM": 1888694500,
"averagePayablesTTM": 722250500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 115.94032032097637,
"daysOfPayablesOutstandingTTM": 355.0398833064655,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 115.94032032097637,
"cashConversionCycleTTM": -239.09956298548917,
"freeCashFlowToEquityTTM": 3981945000,
"freeCashFlowToFirmTTM": 4577577798.971701,
"tangibleAssetValueTTM": 471437000,
"netCurrentAssetValueTTM": -496647000,
"grossProfitMarginTTM": 0.8836681271446444,
"ebitMarginTTM": 0.7778795663730137,
"ebitdaMarginTTM": 0.8019793997331686,
"operatingProfitMarginTTM": 0.7708820555881453,
"pretaxProfitMarginTTM": 0.7445764181258469,
"continuousOperationsProfitMarginTTM": 0.6351635380598138,
"netProfitMarginTTM": 0.6428998318027732,
"bottomLineProfitMarginTTM": 0.6428485679874995,
"receivablesTurnoverTTM": 3.1481713953309027,
"payablesTurnoverTTM": 1.0280535150045016,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 53.68569935551297,
"assetTurnoverTTM": 0.7997441521179132,
"quickRatioTTM": 3.2438660262235492,
"solvencyRatioTTM": 0.7693381749485706,
"cashRatioTTM": 1.8460279901658345,
"priceToEarningsRatioTTM": 34.08361774744027,
"priceToEarningsGrowthRatioTTM": 0.320521438419637,
"forwardPriceToEarningsGrowthRatioTTM": 0.9949734589209193,
"priceToEarningsDilutedRatioTTM": 0.0859106529209622,
"priceToEarningsDilutedGrowthRatioTTM": 0.0007802377330854599,
"priceToBookRatioTTM": 57.02490965240706,
"priceToSalesRatioTTM": 21.769991112054914,
"priceToFreeCashFlowRatioTTM": 30.48170715875249,
"priceToOperatingCashFlowRatioTTM": 30.418471833934245,
"debtToAssetsRatioTTM": 0.4559102871736788,
"debtToEquityRatioTTM": 1.486798085706561,
"debtToCapitalRatioTTM": 0.5978764799009103,
"longTermDebtToCapitalRatioTTM": 0.5978764799009103,
"financialLeverageRatioTTM": 3.2611637147379526,
"workingCapitalTurnoverRatioTTM": 1.9113189876216183,
"operatingCashFlowRatioTTM": 2.964954743833906,
"operatingCashFlowSalesRatioTTM": 0.7187925035430435,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9936087930441063,
"debtServiceCoverageRatioTTM": 20.795827305187373,
"interestCoverageRatioTTM": 23.14742287626591,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.260884251720678,
"capitalExpenditureCoverageRatioTTM": 156.46496927749135,
"dividendPaidAndCapexCoverageRatioTTM": 156.46496927749135,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 18.2697399814463,
"netIncomePerShareTTM": 11.745612761152227,
"interestDebtPerShareTTM": 11.023473691386164,
"cashPerShareTTM": 8.1762868295401,
"bookValuePerShareTTM": 7.005008906369017,
"tangibleBookValuePerShareTTM": 1.3972685159114282,
"shareholdersEquityPerShareTTM": 7.005008906369017,
"operatingCashFlowPerShareTTM": 13.132152140344221,
"capexPerShareTTM": 0.0839303021052226,
"freeCashFlowPerShareTTM": 13.048221838238998,
"netIncomePerEBTTTM": 0.8634437193444817,
"ebtPerEbitTTM": 0.965875924505431,
"priceToFairValueTTM": 57.02490965240706,
"debtToMarketCapTTM": 0.026186054467860556,
"effectiveTaxRateTTM": 0.14694647507294575,
"enterpriseValueMultipleTTM": 27.298119683709395,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 483363000
},
{
"date": "2019",
"revenue": 994104000
},
{
"date": "2020",
"revenue": 1451086000
},
{
"date": "2021",
"revenue": 2793104000
},
{
"date": "2022",
"revenue": 2817058000
},
{
"date": "2023",
"revenue": 1841762000
},
{
"date": "2024",
"revenue": 3224058000
},
{
"date": "2025",
"revenue": 5480717000
}
],
"dcf": {
"symbol": "APP",
"date": "2026-07-30",
"dcf": 123.96704442962755,
"Stock Price": 399.46
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:02:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5480717000,
"costOfRevenue": 665140000,
"grossProfit": 4815577000,
"researchAndDevelopmentExpenses": 226510000,
"generalAndAdministrativeExpenses": 233502000,
"sellingAndMarketingExpenses": 203651000,
"sellingGeneralAndAdministrativeExpenses": 437153000,
"otherExpenses": 0,
"operatingExpenses": 663663000,
"costAndExpenses": 1328803000,
"netInterestIncome": -207016000,
"interestIncome": 0,
"interestExpense": 207016000,
"depreciationAndAmortization": 194778000,
"ebitda": 4354704000,
"ebit": 4159926000,
"nonOperatingIncomeExcludingInterest": -8012000,
"operatingIncome": 4151914000,
"totalOtherIncomeExpensesNet": -199004000,
"incomeBeforeTax": 3952910000,
"incomeTaxExpense": 519715000,
"netIncomeFromContinuingOperations": 3433195000,
"netIncomeFromDiscontinuedOperations": -99431000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3333764000,
"netIncomeDeductions": -4000,
"bottomLineNetIncome": 3333290000,
"eps": 9.84,
"epsDiluted": 9.75,
"weightedAverageShsOut": 338781000,
"weightedAverageShsOutDil": 341970000
},
{
"date": "2024-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:12:50",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3224058000,
"costOfRevenue": 520613000,
"grossProfit": 2703445000,
"researchAndDevelopmentExpenses": 374710000,
"generalAndAdministrativeExpenses": 164916000,
"sellingAndMarketingExpenses": 252863000,
"sellingGeneralAndAdministrativeExpenses": 417779000,
"otherExpenses": 0,
"operatingExpenses": 792489000,
"costAndExpenses": 1313102000,
"netInterestIncome": -317209000,
"interestIncome": 0,
"interestExpense": 317209000,
"depreciationAndAmortization": 448680000,
"ebitda": 2377832000,
"ebit": 1929152000,
"nonOperatingIncomeExcludingInterest": -18196000,
"operatingIncome": 1910956000,
"totalOtherIncomeExpensesNet": -299013000,
"incomeBeforeTax": 1611943000,
"incomeTaxExpense": 22419000,
"netIncomeFromContinuingOperations": 1589524000,
"netIncomeFromDiscontinuedOperations": -9734000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1579790000,
"netIncomeDeductions": -85000,
"bottomLineNetIncome": 1577144000,
"eps": 4.68,
"epsDiluted": 4.53,
"weightedAverageShsOut": 336921483,
"weightedAverageShsOutDil": 347807555
},
{
"date": "2023-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 17:16:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1841762000,
"costOfRevenue": 356613000,
"grossProfit": 1485149000,
"researchAndDevelopmentExpenses": 333781000,
"generalAndAdministrativeExpenses": 150932000,
"sellingAndMarketingExpenses": 228025000,
"sellingGeneralAndAdministrativeExpenses": 378957000,
"otherExpenses": 0,
"operatingExpenses": 712738000,
"costAndExpenses": 1069351000,
"netInterestIncome": -273508000,
"interestIncome": 0,
"interestExpense": 273508000,
"depreciationAndAmortization": 489008000,
"ebitda": 1264118000,
"ebit": 775110000,
"nonOperatingIncomeExcludingInterest": -2699000,
"operatingIncome": 772411000,
"totalOtherIncomeExpensesNet": -270809000,
"incomeBeforeTax": 501602000,
"incomeTaxExpense": 43776000,
"netIncomeFromContinuingOperations": 457826000,
"netIncomeFromDiscontinuedOperations": -100615000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 357211000,
"netIncomeDeductions": -52000,
"bottomLineNetIncome": 354993000,
"eps": 1.01,
"epsDiluted": 0.98,
"weightedAverageShsOut": 351952187,
"weightedAverageShsOutDil": 362589246
},
{
"date": "2022-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:12:04",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2817058000,
"costOfRevenue": 1256065000,
"grossProfit": 1560993000,
"researchAndDevelopmentExpenses": 507607000,
"generalAndAdministrativeExpenses": 181627000,
"sellingAndMarketingExpenses": 919550000,
"sellingGeneralAndAdministrativeExpenses": 1101177000,
"otherExpenses": 0,
"operatingExpenses": 1608784000,
"costAndExpenses": 2864849000,
"netInterestIncome": -171863000,
"interestIncome": 0,
"interestExpense": 171863000,
"depreciationAndAmortization": 547084000,
"ebitda": 513770000,
"ebit": -33314000,
"nonOperatingIncomeExcludingInterest": -14477000,
"operatingIncome": -47791000,
"totalOtherIncomeExpensesNet": -157386000,
"incomeBeforeTax": -205177000,
"incomeTaxExpense": -12230000,
"netIncomeFromContinuingOperations": -192947000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -192746000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -192746000,
"eps": -0.52,
"epsDiluted": -0.52,
"weightedAverageShsOut": 371568011,
"weightedAverageShsOutDil": 371568011
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:02:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2487096000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2487096000,
"netReceivables": 1819366000,
"accountsReceivables": 1819366000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 124330000,
"totalCurrentAssets": 4430792000,
"propertyPlantEquipmentNet": 147902000,
"goodwill": 1539986000,
"intangibleAssets": 396714000,
"goodwillAndIntangibleAssets": 1936700000,
"longTermInvestments": 287666000,
"taxAssets": 0,
"otherNonCurrentAssets": 456549999,
"totalNonCurrentAssets": 2828817999,
"otherAssets": 0,
"totalAssets": 7259610000,
"totalPayables": 1198571000,
"accountPayables": 746977000,
"otherPayables": 451594000,
"accruedExpenses": 55257000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13943000,
"taxPayables": 0,
"deferredRevenue": 47682000,
"otherCurrentLiabilities": 18335000,
"totalCurrentLiabilities": 1333788000,
"longTermDebt": 3512987000,
"capitalLeaseObligationsNonCurrent": 17811000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 260353000,
"totalNonCurrentLiabilities": 3791151000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31754000,
"totalLiabilities": 5124939000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000,
"retainedEarnings": 1735097000,
"additionalPaidInCapital": 446550000,
"accumulatedOtherComprehensiveIncomeLoss": -46987000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2134671000,
"totalEquity": 2134671000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7259610000,
"totalInvestments": 287666000,
"totalDebt": 3544741000,
"netDebt": 1057645000
},
{
"date": "2024-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:12:50",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 741411000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 741411000,
"netReceivables": 1414246000,
"accountsReceivables": 1414246000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 156533000,
"totalCurrentAssets": 2312190000,
"propertyPlantEquipmentNet": 198599000,
"goodwill": 1803426000,
"intangibleAssets": 896677000,
"goodwillAndIntangibleAssets": 2700103000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 658367000,
"totalNonCurrentAssets": 3557069000,
"otherAssets": 0,
"totalAssets": 5869259000,
"totalPayables": 843580000,
"accountPayables": 563427000,
"otherPayables": 280153000,
"accruedExpenses": 64597000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 14814000,
"taxPayables": 0,
"deferredRevenue": 69839000,
"otherCurrentLiabilities": 64642000,
"totalCurrentLiabilities": 1057472000,
"longTermDebt": 3508983000,
"capitalLeaseObligationsNonCurrent": 32608000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 180378000,
"totalNonCurrentLiabilities": 3721969000,
"otherLiabilities": 0,
"capitalLeaseObligations": 47422000,
"totalLiabilities": 4779441000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000,
"retainedEarnings": 599204000,
"additionalPaidInCapital": 593699000,
"accumulatedOtherComprehensiveIncomeLoss": -103096000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1089818000,
"totalEquity": 1089818000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5869259000,
"totalInvestments": 0,
"totalDebt": 3556405000,
"netDebt": 2814994000
},
{
"date": "2023-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 17:16:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 502152000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 502152000,
"netReceivables": 953810000,
"accountsReceivables": 953810000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 160201000,
"totalCurrentAssets": 1616163000,
"propertyPlantEquipmentNet": 221541000,
"goodwill": 1842850000,
"intangibleAssets": 1292635000,
"goodwillAndIntangibleAssets": 3135485000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 385998000,
"totalNonCurrentAssets": 3743024000,
"otherAssets": 0,
"totalAssets": 5359187000,
"totalPayables": 513556000,
"accountPayables": 371702000,
"otherPayables": 141854000,
"accruedExpenses": 75139000,
"shortTermDebt": 215000000,
"capitalLeaseObligationsCurrent": 13605000,
"taxPayables": 141854000,
"deferredRevenue": 78559000,
"otherCurrentLiabilities": 48263000,
"totalCurrentLiabilities": 944122000,
"longTermDebt": 2905906000,
"capitalLeaseObligationsNonCurrent": 42905000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 209925000,
"totalNonCurrentLiabilities": 3158736000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56510000,
"totalLiabilities": 4102858000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000,
"retainedEarnings": -812989000,
"additionalPaidInCapital": 2134581000,
"accumulatedOtherComprehensiveIncomeLoss": -65274000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1256329000,
"totalEquity": 1256329000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5359187000,
"totalInvestments": 0,
"totalDebt": 3177416000,
"netDebt": 2675264000
},
{
"date": "2022-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:12:04",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1080484000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1080484000,
"netReceivables": 702814000,
"accountsReceivables": 702814000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 155785000,
"totalCurrentAssets": 1939083000,
"propertyPlantEquipmentNet": 138922000,
"goodwill": 1823755000,
"intangibleAssets": 1677660000,
"goodwillAndIntangibleAssets": 3501415000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 268426000,
"totalNonCurrentAssets": 3908763000,
"otherAssets": 0,
"totalAssets": 5847846000,
"totalPayables": 355153000,
"accountPayables": 273196000,
"otherPayables": 81957000,
"accruedExpenses": 41542000,
"shortTermDebt": 33310000,
"capitalLeaseObligationsCurrent": 14334000,
"taxPayables": 81957000,
"deferredRevenue": 64018000,
"otherCurrentLiabilities": 70601000,
"totalCurrentLiabilities": 578958000,
"longTermDebt": 3178412000,
"capitalLeaseObligationsNonCurrent": 54153000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 133646000,
"totalNonCurrentLiabilities": 3366211000,
"otherLiabilities": 0,
"capitalLeaseObligations": 68487000,
"totalLiabilities": 3945169000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000,
"retainedEarnings": -1169700000,
"additionalPaidInCapital": 3155748000,
"accumulatedOtherComprehensiveIncomeLoss": -83382000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1902677000,
"totalEquity": 1902677000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5847846000,
"totalInvestments": 0,
"totalDebt": 3280209000,
"netDebt": 2199725000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:02:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3433195000,
"depreciationAndAmortization": 194778000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 210421000,
"changeInWorkingCapital": 77922000,
"accountsReceivables": -542219000,
"inventory": 0,
"accountsPayables": 232486000,
"otherWorkingCapital": 387655000,
"otherNonCashItems": 54778000,
"netCashProvidedByOperatingActivities": 3971094000,
"investmentsInPropertyPlantAndEquipment": -28318000,
"acquisitionsNet": 407297000,
"purchasesOfInvestments": -20178000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 44008000,
"netCashProvidedByInvestingActivities": 402809000,
"netDebtIssuance": -20512000,
"longTermNetDebtIssuance": -20512000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2166615000,
"netCommonStockIssuance": -2166615000,
"commonStockIssuance": 25329000,
"commonStockRepurchased": -2191944000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -405942000,
"netCashProvidedByFinancingActivities": -2593069000,
"effectOfForexChangesOnCash": -35149000,
"netChangeInCash": 1745685000,
"cashAtEndOfPeriod": 2487096000,
"cashAtBeginningOfPeriod": 741411000,
"operatingCashFlow": 3971094000,
"capitalExpenditure": -28318000,
"freeCashFlow": 3942776000,
"incomeTaxesPaid": 194843000,
"interestPaid": 198788000
},
{
"date": "2024-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:12:50",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1579776000,
"depreciationAndAmortization": 448680000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 369367000,
"changeInWorkingCapital": -349539000,
"accountsReceivables": -467028000,
"inventory": 0,
"accountsPayables": 189585000,
"otherWorkingCapital": -72096000,
"otherNonCashItems": 50727000,
"netCashProvidedByOperatingActivities": 2099011000,
"investmentsInPropertyPlantAndEquipment": -4776000,
"acquisitionsNet": -25553000,
"purchasesOfInvestments": -76983000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 558000,
"netCashProvidedByInvestingActivities": -106754000,
"netDebtIssuance": 368743000,
"longTermNetDebtIssuance": 368743000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -981297000,
"netCommonStockIssuance": -981297000,
"commonStockIssuance": 0,
"commonStockRepurchased": -981297000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1137290000,
"netCashProvidedByFinancingActivities": -1749844000,
"effectOfForexChangesOnCash": -3154000,
"netChangeInCash": 239259000,
"cashAtEndOfPeriod": 741411000,
"cashAtBeginningOfPeriod": 502152000,
"operatingCashFlow": 2099011000,
"capitalExpenditure": -4776000,
"freeCashFlow": 2094235000,
"incomeTaxesPaid": 67332000,
"interestPaid": 270615000
},
{
"date": "2023-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 17:16:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 356711000,
"depreciationAndAmortization": 489008000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 363107000,
"changeInWorkingCapital": -208674000,
"accountsReceivables": -261279000,
"inventory": 0,
"accountsPayables": 98574000,
"otherWorkingCapital": -45969000,
"otherNonCashItems": 61358000,
"netCashProvidedByOperatingActivities": 1061510000,
"investmentsInPropertyPlantAndEquipment": -4246000,
"acquisitionsNet": -63899000,
"purchasesOfInvestments": -17934000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8250000,
"netCashProvidedByInvestingActivities": -77829000,
"netDebtIssuance": -122883000,
"longTermNetDebtIssuance": -122883000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1153593000,
"netCommonStockIssuance": -1153593000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1153593000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -286315000,
"netCashProvidedByFinancingActivities": -1562791000,
"effectOfForexChangesOnCash": 778000,
"netChangeInCash": -578332000,
"cashAtEndOfPeriod": 502152000,
"cashAtBeginningOfPeriod": 1080484000,
"operatingCashFlow": 1061510000,
"capitalExpenditure": -4246000,
"freeCashFlow": 1057264000,
"incomeTaxesPaid": 75433000,
"interestPaid": 248828000
},
{
"date": "2022-12-31",
"symbol": "APP",
"reportedCurrency": "USD",
"cik": "0001751008",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:12:04",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -192947000,
"depreciationAndAmortization": 547084000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 191612000,
"changeInWorkingCapital": -292439000,
"accountsReceivables": -174829000,
"inventory": 0,
"accountsPayables": 3479000,
"otherWorkingCapital": -121089000,
"otherNonCashItems": 159463000,
"netCashProvidedByOperatingActivities": 412773000,
"investmentsInPropertyPlantAndEquipment": -662000,
"acquisitionsNet": -1345776000,
"purchasesOfInvestments": -66342000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 41312000,
"netCashProvidedByInvestingActivities": -1371468000,
"netDebtIssuance": -49893000,
"longTermNetDebtIssuance": -49893000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -338880000,
"netCommonStockIssuance": -338880000,
"commonStockIssuance": 0,
"commonStockRepurchased": -338880000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -138075000,
"netCashProvidedByFinancingActivities": -526848000,
"effectOfForexChangesOnCash": -4477000,
"netChangeInCash": -1490020000,
"cashAtEndOfPeriod": 1080484000,
"cashAtBeginningOfPeriod": 2570504000,
"operatingCashFlow": 412773000,
"capitalExpenditure": -662000,
"freeCashFlow": 412111000,
"incomeTaxesPaid": 86264000,
"interestPaid": 165959000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "APP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "APP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 13,
"price": 381.2
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 10933,
"price": 417.45
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1,
"price": 449.03
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1129,
"price": 478.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6476,
"price": 498.76
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 121323,
"price": 506.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 399.46,
"rsi": 36.103518324918795,
"sma20": 460.1815,
"sma50": 494.01040000000006,
"sma200": 522.083,
"adx": 23.62632511172035,
"atr": 25.24,
"atr_pct": 6.32,
"high_52w": 733.6,
"low_52w": 9.3,
"sma50_series": [
{
"close": 442.39,
"ma": 482.16339999999997
},
{
"close": 458.95,
"ma": 479.01180000000005
},
{
"close": 435.91,
"ma": 474.77560000000005
},
{
"close": 436.69,
"ma": 470.33639999999997
},
{
"close": 391.21,
"ma": 464.788
},
{
"close": 381.2,
"ma": 460.0568
},
{
"close": 372.08,
"ma": 455.3585999999999
},
{
"close": 398,
"ma": 451.94340000000005
},
{
"close": 387.84,
"ma": 448.3898
},
{
"close": 386.37,
"ma": 445.466
},
{
"close": 412.68,
"ma": 443.2808
},
{
"close": 410.44,
"ma": 441.0014
},
{
"close": 391.2,
"ma": 438.11660000000006
},
{
"close": 379.14,
"ma": 434.8282
},
{
"close": 391.38,
"ma": 431.8086
},
{
"close": 417.45,
"ma": 428.77279999999996
},
{
"close": 433.51,
"ma": 427.98079999999993
},
{
"close": 464.63,
"ma": 427.61339999999996
},
{
"close": 466.09,
"ma": 427.69939999999986
},
{
"close": 477.2,
"ma": 429.4965999999999
},
{
"close": 490.96,
"ma": 431.81119999999993
},
{
"close": 473.18,
"ma": 433.14039999999994
},
{
"close": 483.71,
"ma": 433.6069999999999
},
{
"close": 454.17,
"ma": 433.23199999999997
},
{
"close": 448.29,
"ma": 433.06159999999994
},
{
"close": 460.29,
"ma": 434.9292
},
{
"close": 449.03,
"ma": 436.09880000000004
},
{
"close": 443.43,
"ma": 437.4398000000001
},
{
"close": 446.35,
"ma": 438.2790000000001
},
{
"close": 460,
"ma": 439.2390000000001
},
{
"close": 475,
"ma": 440.3654000000001
},
{
"close": 478.11,
"ma": 442.3152000000001
},
{
"close": 468.83,
"ma": 443.8274000000001
},
{
"close": 498.87,
"ma": 445.3722000000001
},
{
"close": 468.55,
"ma": 445.84460000000007
},
{
"close": 478.42,
"ma": 446.7176
},
{
"close": 490.69,
"ma": 447.87180000000006
},
{
"close": 453.53,
"ma": 448.16460000000006
},
{
"close": 485.16,
"ma": 448.2116
},
{
"close": 501,
"ma": 448.06039999999996
},
{
"close": 492.38,
"ma": 447.86519999999996
},
{
"close": 476.9,
"ma": 447.05859999999996
},
{
"close": 482.28,
"ma": 447.1564
},
{
"close": 485.89,
"ma": 447.64520000000005
},
{
"close": 481.68,
"ma": 448.2921999999999
},
{
"close": 514.24,
"ma": 449.4035999999999
},
{
"close": 567.83,
"ma": 451.69419999999997
},
{
"close": 599.89,
"ma": 454.51019999999994
},
{
"close": 613.09,
"ma": 457.9206
},
{
"close": 613.7,
"ma": 461.3962
},
{
"close": 605.63,
"ma": 464.661
},
{
"close": 570.83,
"ma": 466.8986
},
{
"close": 558.87,
"ma": 469.35780000000005
},
{
"close": 557.2,
"ma": 471.7680000000001
},
{
"close": 563.69,
"ma": 475.2176000000002
},
{
"close": 520.84,
"ma": 478.01040000000006
},
{
"close": 492.98,
"ma": 480.4284
},
{
"close": 478.57,
"ma": 482.0398
},
{
"close": 496.77,
"ma": 484.2184
},
{
"close": 520.86,
"ma": 486.9082
},
{
"close": 515.2,
"ma": 488.9586
},
{
"close": 479.49,
"ma": 490.3396
},
{
"close": 469.71,
"ma": 491.90979999999996
},
{
"close": 469.39,
"ma": 493.71479999999997
},
{
"close": 467.02,
"ma": 495.22759999999994
},
{
"close": 464.96,
"ma": 496.17779999999993
},
{
"close": 445.93,
"ma": 496.42619999999994
},
{
"close": 477.08,
"ma": 496.6751999999999
},
{
"close": 498.76,
"ma": 497.3285999999999
},
{
"close": 515.23,
"ma": 498.08919999999983
},
{
"close": 564.61,
"ma": 499.56219999999985
},
{
"close": 527.06,
"ma": 500.63979999999987
},
{
"close": 543.79,
"ma": 501.8413999999999
},
{
"close": 527.98,
"ma": 503.31759999999997
},
{
"close": 522.18,
"ma": 504.7953999999999
},
{
"close": 520.43,
"ma": 505.99819999999994
},
{
"close": 506.98,
"ma": 507.1572
},
{
"close": 442.85,
"ma": 507.14560000000006
},
{
"close": 448.98,
"ma": 507.19820000000004
},
{
"close": 452.73,
"ma": 507.0528
},
{
"close": 434.48,
"ma": 506.2424
},
{
"close": 424.54,
"ma": 505.171
},
{
"close": 424.6,
"ma": 504.2864
},
{
"close": 428.69,
"ma": 502.8828000000001
},
{
"close": 412.48,
"ma": 501.7614000000001
},
{
"close": 398.86,
"ma": 500.17020000000014
},
{
"close": 391.98,
"ma": 498.19600000000014
},
{
"close": 412.73,
"ma": 497.38000000000017
},
{
"close": 418.22,
"ma": 496.0412000000001
},
{
"close": 399.46,
"ma": 494.01040000000006
}
],
"sma200_series": [
{
"close": 442.39,
"ma": 515.2415999999997
},
{
"close": 458.95,
"ma": 515.4537499999998
},
{
"close": 435.91,
"ma": 515.5625999999997
},
{
"close": 436.69,
"ma": 515.6565999999998
},
{
"close": 391.21,
"ma": 515.6946499999998
},
{
"close": 381.2,
"ma": 515.6825999999998
},
{
"close": 372.08,
"ma": 515.6258499999999
},
{
"close": 398,
"ma": 515.7129499999999
},
{
"close": 387.84,
"ma": 515.8296999999998
},
{
"close": 386.37,
"ma": 515.9081499999999
},
{
"close": 412.68,
"ma": 516.1692999999999
},
{
"close": 410.44,
"ma": 516.4996499999999
},
{
"close": 391.2,
"ma": 516.83215
},
{
"close": 379.14,
"ma": 517.05085
},
{
"close": 391.38,
"ma": 517.26035
},
{
"close": 417.45,
"ma": 517.6536
},
{
"close": 433.51,
"ma": 518.0839
},
{
"close": 464.63,
"ma": 518.7381499999999
},
{
"close": 466.09,
"ma": 519.3181999999999
},
{
"close": 477.2,
"ma": 520.0207499999999
},
{
"close": 490.96,
"ma": 520.79555
},
{
"close": 473.18,
"ma": 521.45325
},
{
"close": 483.71,
"ma": 522.1468
},
{
"close": 454.17,
"ma": 522.6939
},
{
"close": 448.29,
"ma": 523.17165
},
{
"close": 460.29,
"ma": 523.7415
},
{
"close": 449.03,
"ma": 524.31115
},
{
"close": 443.43,
"ma": 524.7488
},
{
"close": 446.35,
"ma": 525.21575
},
{
"close": 460,
"ma": 525.7382499999999
},
{
"close": 475,
"ma": 526.29435
},
{
"close": 478.11,
"ma": 526.8625999999999
},
{
"close": 468.83,
"ma": 527.3758999999999
},
{
"close": 498.87,
"ma": 528.1202499999998
},
{
"close": 468.55,
"ma": 528.6524
},
{
"close": 478.42,
"ma": 529.2447999999999
},
{
"close": 490.69,
"ma": 529.8775499999999
},
{
"close": 453.53,
"ma": 530.2903999999999
},
{
"close": 485.16,
"ma": 530.9080499999998
},
{
"close": 501,
"ma": 531.5964999999998
},
{
"close": 492.38,
"ma": 532.1048999999998
},
{
"close": 476.9,
"ma": 532.5935499999998
},
{
"close": 482.28,
"ma": 533.0298999999999
},
{
"close": 485.89,
"ma": 533.5696999999999
},
{
"close": 481.68,
"ma": 534.0252499999999
},
{
"close": 514.24,
"ma": 534.4097499999998
},
{
"close": 567.83,
"ma": 534.9689999999998
},
{
"close": 599.89,
"ma": 535.6405499999998
},
{
"close": 613.09,
"ma": 536.3709999999999
},
{
"close": 613.7,
"ma": 537.2074999999999
},
{
"close": 605.63,
"ma": 538.0689499999999
},
{
"close": 570.83,
"ma": 538.7296999999999
},
{
"close": 558.87,
"ma": 539.3313499999999
},
{
"close": 557.2,
"ma": 540.0543499999999
},
{
"close": 563.69,
"ma": 540.8109
},
{
"close": 520.84,
"ma": 541.3213
},
{
"close": 492.98,
"ma": 541.5777999999999
},
{
"close": 478.57,
"ma": 541.7172499999999
},
{
"close": 496.77,
"ma": 541.8544499999999
},
{
"close": 520.86,
"ma": 542.1440499999999
},
{
"close": 515.2,
"ma": 542.3012999999999
},
{
"close": 479.49,
"ma": 542.3057999999999
},
{
"close": 469.71,
"ma": 542.2456999999998
},
{
"close": 469.39,
"ma": 542.1558999999999
},
{
"close": 467.02,
"ma": 541.9911499999998
},
{
"close": 464.96,
"ma": 541.8647499999997
},
{
"close": 445.93,
"ma": 541.3591999999998
},
{
"close": 477.08,
"ma": 540.9537499999998
},
{
"close": 498.76,
"ma": 540.6119499999999
},
{
"close": 515.23,
"ma": 540.3315499999999
},
{
"close": 564.61,
"ma": 540.2445999999998
},
{
"close": 527.06,
"ma": 539.9141999999998
},
{
"close": 543.79,
"ma": 539.6141499999998
},
{
"close": 527.98,
"ma": 539.2207499999998
},
{
"close": 522.18,
"ma": 538.7240499999998
},
{
"close": 520.43,
"ma": 538.0782499999998
},
{
"close": 506.98,
"ma": 537.3956499999998
},
{
"close": 442.85,
"ma": 536.3539999999998
},
{
"close": 448.98,
"ma": 535.3892999999998
},
{
"close": 452.73,
"ma": 534.4533999999999
},
{
"close": 434.48,
"ma": 533.2764999999998
},
{
"close": 424.54,
"ma": 531.8373999999999
},
{
"close": 424.6,
"ma": 530.3676999999999
},
{
"close": 428.69,
"ma": 528.9907
},
{
"close": 412.48,
"ma": 527.6348999999999
},
{
"close": 398.86,
"ma": 526.2154
},
{
"close": 391.98,
"ma": 525.2402999999999
},
{
"close": 412.73,
"ma": 524.1447
},
{
"close": 418.22,
"ma": 523.0872999999999
},
{
"close": 399.46,
"ma": 522.083
}
],
"structure": {
"ema8": 415.0571137082584,
"ema21": 444.6519770212007,
"ema50": 469.6560343849326,
"ema200": 482.1660669908224,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.2,
"macd": {
"macd": -26.849,
"signal": -22.44,
"histogram": -4.41
},
"bollinger": {
"mid": 460.18,
"upper": 569.44,
"lower": 350.92,
"width_pct": 47.48
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -11.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2136359177.6000001,
"avg_vol": 5274440
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 67.0
}
}
}
}
}