Data:
{
"symbol": "APLD",
"price": 23.845,
"marketCap": 6864584514,
"beta": 5.728,
"lastDividend": 0,
"range": "19.005-50.73",
"change": 0.035,
"changePercentage": 0.147,
"volume": 49479640.20932,
"averageVolume": 18789244,
"companyName": "Applied Digital Corp.",
"currency": "USD",
"cik": "0001144879",
"isin": "US0381692070",
"cusip": "038169207",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://applieddigital.com",
"description": "Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.",
"ceo": "Wes Cummins",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "256",
"phone": "214 427 1704",
"address": "3811 Turtle Creek Boulevard",
"city": "Dallas",
"state": "TX",
"zip": "75219",
"image": "https://images.financialmodelingprep.com/symbol/APLD.png",
"ipoDate": "2022-04-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "APLD",
"name": "Applied Digital Corp.",
"price": 21.8901,
"changePercentage": -5.84903,
"change": -1.3599,
"volume": 14629632,
"dayLow": 21.44,
"dayHigh": 22.27,
"yearHigh": 50.73,
"yearLow": 19.005,
"marketCap": 6301800858,
"priceAvg50": 26.9356,
"priceAvg200": 32.0758,
"exchange": "NASDAQ",
"open": 22.11,
"previousClose": 23.25,
"timestamp": 1791907140,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 24.4089,
"c": 24.29
},
{
"t": "2026-09-02",
"v": 24.5241,
"c": 24.91
},
{
"t": "2026-09-03",
"v": 25.5413,
"c": 25.91
},
{
"t": "2026-09-04",
"v": 26.2391,
"c": 26.37
},
{
"t": "2026-09-08",
"v": 28.3614,
"c": 28.31
},
{
"t": "2026-09-09",
"v": 27.6736,
"c": 27.14
},
{
"t": "2026-09-10",
"v": 26.2464,
"c": 25.78
},
{
"t": "2026-09-11",
"v": 26.4967,
"c": 26.42
},
{
"t": "2026-09-14",
"v": 24.8541,
"c": 24.58
},
{
"t": "2026-09-15",
"v": 23.8308,
"c": 23.42
},
{
"t": "2026-09-16",
"v": 24.3793,
"c": 24.39
},
{
"t": "2026-09-17",
"v": 26.0668,
"c": 26.38
},
{
"t": "2026-09-18",
"v": 27.4194,
"c": 28.12
},
{
"t": "2026-09-21",
"v": 28.312,
"c": 28.19
},
{
"t": "2026-09-22",
"v": 28.603,
"c": 28.54
},
{
"t": "2026-09-23",
"v": 28.0113,
"c": 27.23
},
{
"t": "2026-09-24",
"v": 27.0256,
"c": 27.06
},
{
"t": "2026-09-25",
"v": 26.3965,
"c": 26.25
},
{
"t": "2026-09-28",
"v": 24.9421,
"c": 24.53
},
{
"t": "2026-09-29",
"v": 25.1933,
"c": 25.41
},
{
"t": "2026-09-30",
"v": 24.6424,
"c": 24.37
},
{
"t": "2026-10-01",
"v": 24.1492,
"c": 24.16
},
{
"t": "2026-10-02",
"v": 25.672,
"c": 25.38
},
{
"t": "2026-10-05",
"v": 24.591,
"c": 24.7
},
{
"t": "2026-10-06",
"v": 25.2905,
"c": 25.34
},
{
"t": "2026-10-07",
"v": 24.0663,
"c": 23.81
},
{
"t": "2026-10-08",
"v": 23.507,
"c": 23.85
},
{
"t": "2026-10-09",
"v": 23.406,
"c": 23.68
},
{
"t": "2026-10-12",
"v": 23.3759,
"c": 23.25
},
{
"t": "2026-10-13",
"v": 21.884,
"c": 21.8901
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.03,
"streak_days": 1
}
}
Data:
{
"volume": 14629632,
"avgVolume": 18789244,
"short_ratio": [
{
"symbol": "APLD",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 3425518,
"short_exempt_volume": 22334,
"total_volume": 5980243,
"short_volume_ratio": 0.5728,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 23.45,
"vah": 26.24,
"val": 22.76,
"profile": [
{
"price": 21.58,
"volume": 2446086
},
{
"price": 21.71,
"volume": 1853308
},
{
"price": 21.83,
"volume": 2739207
},
{
"price": 21.95,
"volume": 4959302
},
{
"price": 22.08,
"volume": 1391992
},
{
"price": 22.2,
"volume": 214103
},
{
"price": 22.33,
"volume": 0
},
{
"price": 22.45,
"volume": 0
},
{
"price": 22.58,
"volume": 0
},
{
"price": 22.7,
"volume": 604722
},
{
"price": 22.82,
"volume": 2732047
},
{
"price": 22.95,
"volume": 4004217
},
{
"price": 23.07,
"volume": 7100189
},
{
"price": 23.2,
"volume": 7858566
},
{
"price": 23.32,
"volume": 13371804
},
{
"price": 23.45,
"volume": 19656412
},
{
"price": 23.57,
"volume": 11932891
},
{
"price": 23.69,
"volume": 4425625
},
{
"price": 23.82,
"volume": 14855891
},
{
"price": 23.94,
"volume": 17900945
},
{
"price": 24.07,
"volume": 10721544
},
{
"price": 24.19,
"volume": 10878821
},
{
"price": 24.32,
"volume": 9035125
},
{
"price": 24.44,
"volume": 12813668
},
{
"price": 24.56,
"volume": 18786056
},
{
"price": 24.69,
"volume": 10216025
},
{
"price": 24.81,
"volume": 7500773
},
{
"price": 24.94,
"volume": 9794247
},
{
"price": 25.06,
"volume": 8432449
},
{
"price": 25.19,
"volume": 10332777
},
{
"price": 25.31,
"volume": 12968598
},
{
"price": 25.43,
"volume": 9891344
},
{
"price": 25.56,
"volume": 4807099
},
{
"price": 25.68,
"volume": 4810343
},
{
"price": 25.81,
"volume": 1665369
},
{
"price": 25.93,
"volume": 2197409
},
{
"price": 26.06,
"volume": 4012983
},
{
"price": 26.18,
"volume": 8093659
},
{
"price": 26.3,
"volume": 7208216
},
{
"price": 26.43,
"volume": 5529738
},
{
"price": 26.55,
"volume": 5944909
},
{
"price": 26.68,
"volume": 5947998
},
{
"price": 26.8,
"volume": 3075325
},
{
"price": 26.93,
"volume": 5522834
},
{
"price": 27.05,
"volume": 3277423
},
{
"price": 27.17,
"volume": 3075107
},
{
"price": 27.3,
"volume": 2775325
},
{
"price": 27.42,
"volume": 2866321
},
{
"price": 27.55,
"volume": 3795449
},
{
"price": 27.67,
"volume": 883611
},
{
"price": 27.8,
"volume": 1942488
},
{
"price": 27.92,
"volume": 2785437
},
{
"price": 28.04,
"volume": 3090222
},
{
"price": 28.17,
"volume": 8684509
},
{
"price": 28.29,
"volume": 4717378
},
{
"price": 28.42,
"volume": 5136110
},
{
"price": 28.54,
"volume": 7085117
},
{
"price": 28.67,
"volume": 2482688
},
{
"price": 28.79,
"volume": 3843973
},
{
"price": 28.91,
"volume": 2204718
}
],
"sessions": 20
}
}
Data:
{
"symbol": "APLD",
"marketCap": 6300361440,
"enterpriseValueTTM": 9835271070,
"evToSalesTTM": 11.517095458330454,
"evToOperatingCashFlowTTM": 41.73450840827958,
"evToFreeCashFlowTTM": -2.2071709699704676,
"evToEBITDATTM": -69.44130128377138,
"netDebtToEBITDATTM": -24.95162201477255,
"currentRatioTTM": 2.5623437139098386,
"incomeQualityTTM": -0.6475992826714305,
"grahamNumberTTM": null,
"grahamNetNetTTM": -16.5554000376008,
"taxBurdenTTM": 1.3486533155214355,
"interestBurdenTTM": 1.3893686603636717,
"workingCapitalTTM": 2489176000,
"investedCapitalTTM": 9001724000,
"returnOnAssetsTTM": -0.03949500716483634,
"operatingReturnOnAssetsTTM": -0.02184282402948205,
"returnOnTangibleAssetsTTM": -0.03949500716483634,
"returnOnEquityTTM": -0.2804454252747516,
"returnOnInvestedCapitalTTM": -0.022965751338432105,
"returnOnCapitalEmployedTTM": -0.02336388257637179,
"earningsYieldTTM": -0.07246385186294407,
"freeCashFlowYieldTTM": -0.7071680001901606,
"capexToOperatingCashFlowTTM": 19.908597918374216,
"capexToDepreciationTTM": 44.6141401942043,
"capexToRevenueTTM": 5.49399600983312,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4789640791287452,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.31758425670112633,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 114876500,
"averagePayablesTTM": 366169500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 74.14315645974874,
"daysOfPayablesOutstandingTTM": 180.50216019976892,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 74.14315645974874,
"cashConversionCycleTTM": -106.35900374002019,
"freeCashFlowToEquityTTM": 5000725999,
"freeCashFlowToFirmTTM": -465297340.4799937,
"tangibleAssetValueTTM": 3800331000,
"netCurrentAssetValueTTM": -3824437000,
"grossProfitMarginTTM": 0.20221608270314775,
"ebitMarginTTM": -0.28899840604134924,
"ebitdaMarginTTM": -0.1658536813886296,
"operatingProfitMarginTTM": -0.2767479964255975,
"pretaxProfitMarginTTM": -0.40152532824890586,
"continuousOperationsProfitMarginTTM": -0.40581765628348804,
"netProfitMarginTTM": -0.5415184652087196,
"bottomLineProfitMarginTTM": -0.5488148372838757,
"receivablesTurnoverTTM": 4.922908835128341,
"payablesTurnoverTTM": 2.0221364641622013,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.13110828511359915,
"assetTurnoverTTM": 0.07293381426912861,
"quickRatioTTM": 2.5623437139098386,
"solvencyRatioTTM": -0.04517958806578351,
"cashRatioTTM": 1.8515250760717836,
"priceToEarningsRatioTTM": -13.347560975609756,
"priceToEarningsGrowthRatioTTM": 0.15171078479918404,
"forwardPriceToEarningsGrowthRatioTTM": -0.1232306565628563,
"priceToEarningsDilutedRatioTTM": -13.347560975609756,
"priceToEarningsDilutedGrowthRatioTTM": 0.15171078479918404,
"priceToBookRatioTTM": 3.577917526558858,
"priceToSalesRatioTTM": 7.380429174245095,
"priceToFreeCashFlowRatioTTM": -1.414407745273503,
"priceToOperatingCashFlowRatioTTM": 27.08578436909627,
"debtToAssetsRatioTTM": 0.5537977732631678,
"debtToEquityRatioTTM": 3.6346577537288915,
"debtToCapitalRatioTTM": 0.7842343376497578,
"longTermDebtToCapitalRatioTTM": 0.7783504174660131,
"financialLeverageRatioTTM": 6.563149816064143,
"workingCapitalTurnoverRatioTTM": 0.2851306615249474,
"operatingCashFlowRatioTTM": 0.1478937147885556,
"operatingCashFlowSalesRatioTTM": 0.2759609708508179,
"freeCashFlowOperatingCashFlowRatioTTM": -18.908597918374216,
"debtServiceCoverageRatioTTM": -0.6848099177449386,
"interestCoverageRatioTTM": -2.374884422110553,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.0917839140663146,
"operatingCashFlowCoverageRatioTTM": 0.03634338591678944,
"capitalExpenditureCoverageRatioTTM": 0.050229554291066944,
"dividendPaidAndCapexCoverageRatioTTM": 0.05016297747694735,
"dividendPayoutRatioTTM": -0.013465260881319276,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.9285772255143065,
"netIncomePerShareTTM": -1.5858786444057174,
"interestDebtPerShareTTM": 22.57841192816989,
"cashPerShareTTM": 10.117756552668776,
"bookValuePerShareTTM": 13.03457966925769,
"tangibleBookValuePerShareTTM": 13.03457966925769,
"shareholdersEquityPerShareTTM": 6.118084007669455,
"operatingCashFlowPerShareTTM": 0.8081730143645226,
"capexPerShareTTM": 16.08959159146375,
"freeCashFlowPerShareTTM": -15.281418577099227,
"netIncomePerEBTTTM": 1.3486533155214355,
"ebtPerEbitTTM": 1.4508698651296439,
"priceToFairValueTTM": 3.577917526558858,
"debtToMarketCapTTM": 1.0118728397614039,
"effectiveTaxRateTTM": -0.010690055477450253,
"enterpriseValueMultipleTTM": -69.45126237518889,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 215506000
},
{
"date": "2026",
"revenue": 611311000
}
],
"dcf": {
"symbol": "APLD",
"date": "2026-10-13",
"dcf": -187.72628037219866,
"Stock Price": 23.25
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2026-07-29",
"acceptedDate": "2026-07-29 16:07:28",
"fiscalYear": "2026",
"period": "FY",
"revenue": 611311000,
"costOfRevenue": 453629000,
"grossProfit": 157682000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 332096000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 332096000,
"otherExpenses": 61948000,
"operatingExpenses": 394044000,
"costAndExpenses": 847673000,
"netInterestIncome": -29516000,
"interestIncome": 0,
"interestExpense": 29516000,
"depreciationAndAmortization": 67387000,
"ebitda": -84629000,
"ebit": -152016000,
"nonOperatingIncomeExcludingInterest": -84346000,
"operatingIncome": -236362000,
"totalOtherIncomeExpensesNet": 54830000,
"incomeBeforeTax": -181532000,
"incomeTaxExpense": 1787000,
"netIncomeFromContinuingOperations": -183319000,
"netIncomeFromDiscontinuedOperations": -1020000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -244004000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -250263000,
"eps": -0.91,
"epsDiluted": -0.91,
"weightedAverageShsOut": 275194755,
"weightedAverageShsOutDil": 275194755
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2026-07-29",
"acceptedDate": "2026-07-29 16:07:28",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1591988000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1591988000,
"netReceivables": 56309000,
"accountsReceivables": 56309000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3014560000,
"totalCurrentAssets": 4662857000,
"propertyPlantEquipmentNet": 4435745000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 830710000,
"totalNonCurrentAssets": 5266455000,
"otherAssets": 0,
"totalAssets": 9929312000,
"totalPayables": 395474000,
"accountPayables": 395474000,
"otherPayables": 0,
"accruedExpenses": 240681000,
"shortTermDebt": 16422000,
"capitalLeaseObligationsCurrent": 66069000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 444210000,
"totalCurrentLiabilities": 1162856000,
"longTermDebt": 4959516000,
"capitalLeaseObligationsNonCurrent": 57909000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5454000,
"totalNonCurrentLiabilities": 5022879000,
"otherLiabilities": 0,
"capitalLeaseObligations": 123978000,
"totalLiabilities": 6185735000,
"treasuryStock": -52737000,
"preferredStock": 62766000,
"commonStock": 296000,
"retainedEarnings": -662333000,
"additionalPaidInCapital": 2432250000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1780242000,
"totalEquity": 3743577000,
"minorityInterest": 1956303000,
"totalLiabilitiesAndTotalEquity": 9929312000,
"totalInvestments": 0,
"totalDebt": 5099916000,
"netDebt": 3507928000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2026-07-29",
"acceptedDate": "2026-07-29 16:07:28",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -184339000,
"depreciationAndAmortization": 67387000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 220135000,
"changeInWorkingCapital": -7529000,
"accountsReceivables": -49268000,
"inventory": 0,
"accountsPayables": -1182000,
"otherWorkingCapital": 42921000,
"otherNonCashItems": -5969000,
"netCashProvidedByOperatingActivities": 89685000,
"investmentsInPropertyPlantAndEquipment": -2865765000,
"acquisitionsNet": 1762096000,
"purchasesOfInvestments": -17000000,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": -58632000,
"netCashProvidedByInvestingActivities": -1174301000,
"netDebtIssuance": 4162475000,
"longTermNetDebtIssuance": 4162475000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 994796000,
"netCommonStockIssuance": 994796000,
"commonStockIssuance": 995983000,
"commonStockRepurchased": -1187000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6259000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -6259000,
"otherFinancingActivities": -36282000,
"netCashProvidedByFinancingActivities": 5114730000,
"effectOfForexChangesOnCash": -171019000,
"netChangeInCash": 3859095000,
"cashAtEndOfPeriod": 3973015000,
"cashAtBeginningOfPeriod": 113920000,
"operatingCashFlow": 89685000,
"capitalExpenditure": -2865765000,
"freeCashFlow": -2776080000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 21.8977,
"rsi": 35.37484808756567,
"sma20": 25.326884999999983,
"sma50": 26.783754,
"sma200": 32.056838500000005,
"adx": 16.143446787838403,
"atr": 1.52,
"atr_pct": 6.94,
"atr_expansion_pct": -2.3,
"di_plus": 11.1,
"di_minus": 37.7,
"high_52w": 49.65,
"low_52w": 20.55,
"structure": {
"ema8": 23.687749408137428,
"ema21": 24.879606337940594,
"ema50": 26.810037739809836,
"ema200": 29.22198713124015,
"ema10": 23.940920394990638,
"ema20": 24.809523547251874,
"ema10_slope_pct": -5.65,
"ema20_slope_pct": -4.03,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -12.0,
"_no_bars": false,
"macd": {
"macd": -1.056,
"signal": -0.813,
"histogram": -0.243
},
"bollinger": {
"mid": 25.33,
"upper": 28.86,
"lower": 21.8,
"width_pct": 27.89
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -13.8,
"ret_3d": -8.19,
"ret_5d": -13.58,
"roc10_accel": -2.61,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 448029523.18
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 2.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.27,
"low": 21.44,
"close": 21.89,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 21.87,
"R1": 22.31,
"S1": 21.48,
"R2": 22.7,
"S2": 21.04
},
"swing": {
"high_20d": 29.1,
"low_20d": 21.44,
"high_60d": 33.04,
"low_60d": 21.44
},
"orb": {
"high": 22.27,
"low": 21.55,
"date": "2026-10-13"
},
"vwap": 21.84,
"volume_profile": {
"poc": 23.45,
"vah": 26.24,
"val": 22.76,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 21.95,
"h1_ema9": 22.62,
"h1_ema21": 23.1,
"m15_trend": "down",
"m15_last": 21.87,
"m15_ema9": 22.06,
"m15_ema21": 22.48,
"rvol_intraday": 1.16,
"as_of_et": "2026-10-13 11:55"
},
"premarket": {
"date": "2026-10-13",
"high": 23.06,
"low": 22.02,
"last": 22.11,
"volume": 944554,
"gap_pct": -4.9,
"path": "04:00 22.86 -> 05:25 22.98 -> 06:45 22.80 -> 08:05 22.36 -> 09:25 22.11",
"bars": 65,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 28.69,
"h": 28.97,
"l": 27.04,
"c": 27.14,
"v": 11785561.917955
},
{
"d": "2026-09-10",
"o": 26.297,
"h": 27.08,
"l": 25.74,
"c": 25.78,
"v": 12049074.102031
},
{
"d": "2026-09-11",
"o": 26.34,
"h": 26.87,
"l": 25.95,
"c": 26.42,
"v": 10085415.198341
},
{
"d": "2026-09-14",
"o": 24.455,
"h": 25.495,
"l": 24.38,
"c": 24.58,
"v": 14977257.757684
},
{
"d": "2026-09-15",
"o": 24.29,
"h": 24.63,
"l": 23.39,
"c": 23.42,
"v": 13543611.179375
},
{
"d": "2026-09-16",
"o": 24.13,
"h": 24.86,
"l": 23.76,
"c": 24.39,
"v": 19033730.024967
},
{
"d": "2026-09-17",
"o": 25.745,
"h": 26.8,
"l": 24.85,
"c": 26.38,
"v": 24003363.687832
},
{
"d": "2026-09-18",
"o": 26.97,
"h": 28.3,
"l": 26.15,
"c": 28.12,
"v": 23876132.168858
},
{
"d": "2026-09-21",
"o": 28.555,
"h": 28.845,
"l": 27.7,
"c": 28.19,
"v": 18221809.348098
},
{
"d": "2026-09-22",
"o": 28.16,
"h": 29.0994,
"l": 28.025,
"c": 28.54,
"v": 13089055.097164
},
{
"d": "2026-09-23",
"o": 28.81,
"h": 28.9,
"l": 27.2,
"c": 27.23,
"v": 13725528.211336
},
{
"d": "2026-09-24",
"o": 26.63,
"h": 27.845,
"l": 26.255,
"c": 27.06,
"v": 13173676.360039
},
{
"d": "2026-09-25",
"o": 27.22,
"h": 27.48,
"l": 25.96,
"c": 26.25,
"v": 14009123.844205
},
{
"d": "2026-09-28",
"o": 25.6,
"h": 25.99,
"l": 24.5,
"c": 24.53,
"v": 14992616.822448
},
{
"d": "2026-09-29",
"o": 24.965,
"h": 25.67,
"l": 24.43,
"c": 25.41,
"v": 16008614.205114
},
{
"d": "2026-09-30",
"o": 25.615,
"h": 25.73,
"l": 24.36,
"c": 24.37,
"v": 15501621.488869
},
{
"d": "2026-10-01",
"o": 24.44,
"h": 24.74,
"l": 23.59,
"c": 24.16,
"v": 17333511.239869
},
{
"d": "2026-10-02",
"o": 25.115,
"h": 26.85,
"l": 24.82,
"c": 25.38,
"v": 26393738.098029
},
{
"d": "2026-10-05",
"o": 25.55,
"h": 25.63,
"l": 24.22,
"c": 24.7,
"v": 23861209.30856
},
{
"d": "2026-10-06",
"o": 25.3,
"h": 25.89,
"l": 24.815,
"c": 25.34,
"v": 22690488.215635
},
{
"d": "2026-10-07",
"o": 24.55,
"h": 24.8984,
"l": 23.685,
"c": 23.81,
"v": 48763258.403941
},
{
"d": "2026-10-08",
"o": 24.35,
"h": 24.4299,
"l": 22.625,
"c": 23.85,
"v": 55494624.802889
},
{
"d": "2026-10-09",
"o": 23.85,
"h": 24.1119,
"l": 22.77,
"c": 23.68,
"v": 23700657.594698
},
{
"d": "2026-10-12",
"o": 23.55,
"h": 23.8276,
"l": 23.06,
"c": 23.25,
"v": 15572380.486298
},
{
"d": "2026-10-13",
"o": 22.13,
"h": 22.27,
"l": 21.44,
"c": 21.8901,
"v": 14629948.845014
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": -2.27,
"etf_rvol": 0.7,
"rs_5d": -3.6,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "APLD",
"date": "2031-05-31",
"revenueLow": 4115803682,
"revenueHigh": 7379681487,
"revenueAvg": 5543600000,
"ebitdaLow": 2150767483,
"ebitdaHigh": 2365612029,
"ebitdaAvg": 2271627516,
"ebitLow": -379555017,
"ebitHigh": -164710471,
"ebitAvg": -258694984,
"netIncomeLow": -401558684,
"netIncomeHigh": -186714138,
"netIncomeAvg": -280698651,
"sgaExpenseLow": 2626778215,
"sgaExpenseHigh": 4709842369,
"sgaExpenseAvg": 3538022908,
"epsAvg": -1.02,
"epsHigh": -0.67848,
"epsLow": -1.45918,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "APLD",
"date": "2030-05-31",
"revenueLow": 3379449311,
"revenueHigh": 6059389962,
"revenueAvg": 4551800000,
"ebitdaLow": 1239973413,
"ebitdaHigh": 1539071586,
"ebitdaAvg": 1408230239,
"ebitLow": -537029712,
"ebitHigh": -237931539,
"ebitAvg": -368772886,
"netIncomeLow": -559033379,
"netIncomeHigh": -259935206,
"netIncomeAvg": -390776553,
"sgaExpenseLow": 2156823919,
"sgaExpenseHigh": 3867209123,
"sgaExpenseAvg": 2905038724,
"epsAvg": -1.42,
"epsHigh": -0.94455,
"epsLow": -2.03141,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "APLD",
"date": "2029-05-31",
"revenueLow": 1995154576,
"revenueHigh": 4353500116,
"revenueAvg": 3110935490,
"ebitdaLow": 633370583,
"ebitdaHigh": 1258246186,
"ebitdaAvg": 946581913,
"ebitLow": -449933323,
"ebitHigh": 174942280,
"ebitAvg": -136721993,
"netIncomeLow": -471936990,
"netIncomeHigh": 120821505,
"netIncomeAvg": -158725660,
"sgaExpenseLow": 1273342700,
"sgaExpenseHigh": 2778480255,
"sgaExpenseAvg": 1985453681,
"epsAvg": -0.35398,
"epsHigh": 0.43904,
"epsLow": -1.71492,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "APLD",
"date": "2028-05-31",
"revenueLow": 1648384177,
"revenueHigh": 2305348886,
"revenueAvg": 1935059687,
"ebitdaLow": 14543731,
"ebitdaHigh": 690304274,
"ebitdaAvg": 308179177,
"ebitLow": -561852279,
"ebitHigh": 113908264,
"ebitAvg": -268216833,
"netIncomeLow": -583855946,
"netIncomeHigh": 72604632,
"netIncomeAvg": -290220500,
"sgaExpenseLow": 1052027740,
"sgaExpenseHigh": 1471314158,
"sgaExpenseAvg": 1234989086,
"epsAvg": -0.78049,
"epsHigh": 0.26383,
"epsLow": -2.12161,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "APLD",
"targetHigh": 90,
"targetLow": 22,
"targetConsensus": 61.2,
"targetMedian": 67.5
},
"ratings": {
"symbol": "APLD",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "APLD",
"date": "2026-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-10-08",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-10-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-06-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-06-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-06-09",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-06-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-05-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-05-21",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-05-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-05-21",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-04-27",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-04-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-04-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-01-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-01-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-12-30",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-12-30",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Cipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%",
"url": "https://247wallst.com/investing/2026/10/13/cipher-digital-tumbles-14-on-850m-convertible-note-offering-and-share-exchange-applied-digital-drops-5/",
"source": "24/7 Wall Street",
"date": "2026-10-13 09:15:52",
"summary": "A fresh financing package is weighing heavily on Cipher Digital (NASDAQ:CIFR), a data center developer racing to build campuses for hyperscale tenants. Cipher Digital stock is down 14% to $11.",
"image": "https://images.financialmodelingprep.com/news/cipher-digital-tumbles-14-on-850m-convertible-note-offering-20261013.jpg"
},
{
"title": "Morgan Stanley Maintains Equal-Weight on Applied Digital, Raises Price Target to $41",
"url": "https://www.benzinga.com/news/26/10/62305230/morgan-stanley-maintains-equal-weight-applied-digital-raises-price-target-41",
"source": "benzinga",
"date": "2026-10-12T16:26:27.637000+00:00",
"summary": "Morgan Stanley analyst Stephen Byrd maintains Applied Digital (NASDAQ:APLD) with a Equal-Weight and raises the price target from $37.5 to $41.",
"image": ""
},
{
"title": "Should Investors Hold or Fold APLD Stock After Its Q1 Earnings Miss?",
"url": "https://www.zacks.com/stock/news/3005419/should-investors-hold-or-fold-apld-stock-after-its-q1-earnings-miss?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3005419",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:31:00Z",
"summary": "Applied Digital reported Q1 fiscal 2027 revenues surging 322% to $341.9 million, beating estimates, but posted a wider loss per share of 76 cents, missing expectations. Despite a $36 billion contracted revenue base and improving adjusted EBITDA, the company faces challenges from ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default72.jpg"
},
{
"title": "11 Stocks Most Likely to See a Short Squeeze Rally",
"url": "https://www.schaeffersresearch.com/content/analysis/2026/10/12/11-stocks-most-likely-to-see-a-short-squeeze-rally",
"source": "Schaeffers Research",
"date": "2026-10-12 15:30:42",
"summary": "Bond yields, oil prices, and inflation rhetoric have teamed up to make it tough for investors heading into earnings season.",
"image": "https://images.financialmodelingprep.com/news/11-stocks-most-likely-to-see-a-short-squeeze-20261012.jpg"
},
{
"title": "Applied Digital Has $36 Billion in Contracted Revenue. Wolfspeed Has the Better Stock Chart.",
"url": "https://247wallst.com/investing/2026/10/12/applied-digital-has-36-billion-in-contracted-revenue-wolfspeed-has-the-better-stock-chart/",
"source": "24/7 Wall Street",
"date": "2026-10-12 08:50:05",
"summary": "One builds the AI factories, the other makes the chips that power them, yet the market is rewarding only one while punishing the other. Understanding why reveals a deeper split in how investors are valuing the infrastructure boom right now.",
"image": "https://images.financialmodelingprep.com/news/applied-digital-has-36-billion-in-contracted-revenue-wolfspeed-20261012.jpg"
},
{
"title": "Applied Digital Plugs Into Hyperscaler Buyout Bids",
"url": "https://www.marketbeat.com/articles/applied-digital-plugs-into-hyperscaler-buyout-bids/",
"source": "MarketBeat",
"date": "2026-10-12 07:26:24",
"summary": "Securing gigawatt-scale power assets is one of the biggest bottlenecks for global artificial intelligence (AI) infrastructure, and the market may be mispricing the solution. Advanced computing hardware no longer represents the main obstacle for major technology sector companies; ",
"image": "https://images.financialmodelingprep.com/news/applied-digital-plugs-into-hyperscaler-buyout-bids-20261012.jpg"
},
{
"title": "SpaceX, Micron, AMD and More: 5 Stocks Investors Couldn't Stop Buzzing About This Week",
"url": "https://www.benzinga.com/markets/equities/26/10/62288135/spacex-micron-amd-and-more-5-stocks-investors-couldnt-stop-buzzing-about-this-week",
"source": "Benzinga",
"date": "2026-10-10 08:58:24",
"summary": "Retail investors talked up five hot stocks during the week (Oct. 5 to Oct. 9) on X and Reddit's r/WallStreetBets, driven by retail hype, earnings, AI infrastructure momentum, and corporate news flow.",
"image": "https://images.financialmodelingprep.com/news/spacex-micron-amd-and-more-5-stocks-investors-couldnt-20261010.jpg"
},
{
"title": "Applied Digital's Hidden Moat Could Unlock Massive Upside",
"url": "https://www.investing.com/analysis/applied-digitals-hidden-moat-could-unlock-massive-upside-200689287",
"source": "Investing.com",
"date": "2026-10-09T15:47:20Z",
"summary": "It may be hard to imagine Applied Digital as having a moat, but it does: regulatory hurdles and local pushback. While many hyperscale projects are stalling or delayed, Applied Digital's projects are underway and advancing, aided by favorable conditions in the territories where it",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Applied Digital Has Fallen Hard Over 1 Year: One Lead Analyst Says It's Going to Nearly Triple in Price",
"url": "https://247wallst.com/investing/2026/10/09/applied-digital-has-fallen-hard-over-1-year-one-lead-analyst-says-its-going-to-nearly-triple-in-price/",
"source": "24/7 Wall Street",
"date": "2026-10-09 12:45:10",
"summary": "Applied Digital has shed more than half its value from its peak, yet analysts keep piling on buy ratings with targets that sit above where the stock was trading at its best.",
"image": "https://images.financialmodelingprep.com/news/applied-digital-has-fallen-hard-over-1-year-one-20261009.jpg"
},
{
"title": "Applied Digital: More Than 600MW Could Drive The Next Leg Of Growth",
"url": "https://seekingalpha.com/article/4953012-applied-digital-more-than-600mw-could-drive-the-next-leg-of-growth",
"source": "Seeking Alpha",
"date": "2026-10-09 05:55:00",
"summary": "I am reiterating Applied Digital (APLD) as a Strong Buy with a $70 price target. Q1 2027 results showed 322% revenue growth to $341.9M, with base rent at $65.8M and adjusted EBITDA surging to $64.4M. APLD expects to bring over 600MW online in the next 12 months, materially boosti",
"image": "https://images.financialmodelingprep.com/news/applied-digital-more-than-600mw-could-drive-the-next-20261009.jpg"
},
{
"title": "The AI Buildout Keeps Showing Up in Shipments and Profits",
"url": "https://www.investing.com/analysis/the-ai-buildout-keeps-showing-up-in-shipments-and-profits-200689221",
"source": "Investing.com",
"date": "2026-10-08T20:15:01Z",
"summary": "TSMC (TSM) reported September revenue growth of 54.6% year-over-year, bringing third-quarter revenue to approximately $46.7 billion, up roughly 50%. Quarterly sales exceeded the consensus forecast and the upper end of its previously announced dollar guidance. For the manufacturer",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Applied Digital earnings analysis: questions answered and next catalysts By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/applied-digital-earnings-analysis-questions-answered-and-next-catalysts-93CH-4939557",
"source": "Investing.com",
"date": "2026-10-08T17:35:33Z",
"summary": "Investing.com -- Applied Digital (APLD) reported FY2027 Q1 on Oct 7, 2026. Revenue was $341.9M against a $111.2M estimate, and EPS was -$0.01 against -$0.27. The stock still trades at $22.83 (-4.12%) as of Oct 8, 1:26 PM EDT. It is down 19.4% over 1 month and 27.4% over 3 months,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL6E0BZ_L.jpg"
},
{
"title": "Applied Digital Has $36 Billion in Contracted Revenue. Is the Stock a Buy?",
"url": "https://www.fool.com/investing/2026/10/08/applied-digital-has-36-billion-in-contracted-reven/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-08T14:33:00Z",
"summary": "Applied Digital has secured $36 billion in contracted AI data center revenue, but most capacity still needs to be built. The key question for investors is whether the company can convert these signed leases into profitable operating assets while managing construction progress, fi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890590%2Fapplied-digital-6.png&w=1200&op=resize"
},
{
"title": "Applied Digital Q1 Earnings Miss on Higher Costs, Revenues Beat",
"url": "https://www.zacks.com/stock/news/3003018/applied-digital-q1-earnings-miss-on-higher-costs-revenues-beat?cid=CS-ZC-FT-analyst_blog|earnings_article-3003018",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:01:00Z",
"summary": "Applied Digital (APLD) reported Q1 FY2027 revenues surging 322% to $341.9M, beating consensus estimates, driven by HPC hosting services. However, the company posted a wider loss of 76 cents per share versus 7 cents a year ago, pressured by higher operating costs, interest expense",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "Chip stocks retreat despite Samsung's record profit guidance: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/chip-stocks-retreat-despite-samsungs-record-profit-guidance-alphacheck-134449548.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:44:49Z",
"summary": "Good morning. Stocks retreated for a second day in a row, with chip stocks falling.\n\nLong-dated bonds climbed again, and Brent crude oil futures (BZ=F) rose toward $105 per barrel amid persistent US-Iran tensions.\n\nThe 10-year Treasury (^TNX) yield rose to 5.32%, signaling a tigh",
"image": "https://s.yimg.com/lo/mysterio/api/a3d84a6804eb36f1de913c78fd7ce4602de75830ff40b1cba9fe293f830990e2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2Fe655fbd9-4d8b-4c56-8ef5-118f9434e2af"
},
{
"title": "Can APLD's $36B Contracted Revenue Base Drive Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3002959/can-apld-s-36b-contracted-revenue-base-drive-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3002959",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:16:00Z",
"summary": "Applied Digital (APLD) has a substantial $36 billion contracted revenue base across 1.41 GW of capacity, with over 600 MW expected online within 12 months. However, the company faces significant financing and construction risks, while competitors Core Scientific and TeraWulf are ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default291.jpg"
},
{
"title": "APLD Q1 Earnings Call Focuses on AI Factory Expansion",
"url": "https://www.zacks.com/stock/news/3002839/apld-q1-earnings-call-focuses-on-ai-factory-expansion?cid=CS-ZC-FT-analyst_blog_plus|earnings_call_takeaways-3002839",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:00:00Z",
"summary": "Applied Digital (APLD) announced plans to place over 600 MW into service within 12 months and targets lease-rate increases above 15% through 2029. The company aims for 3.5-4 GW capacity by end of 2030, secured long-term power agreements, and broadened financing options with lower",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b5/159583.webp"
},
{
"title": "Wall St futures slide as rising oil, yields dampen mood",
"url": "https://www.reuters.com/business/wall-st-futures-slide-rising-oil-yields-dampen-mood-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T10:50:17Z",
"summary": "Oct 8 (Reuters) - US stock index futures fell on Thursday, pressured by inflation concerns as oil jumped nearly 4% and Treasury yields rose, while chipmakers faced renewed scrutiny despite a strong forecast from Samsung.\n\nSouth Korea's Samsung Electronics (005930.KS), opens new t",
"image": "https://www.reuters.com/resizer/v2/3GFJ422VYFM57ITJ3ITNOMKR5M.jpg?auth=0848b32097ef35a1df49aa1d8f5a8173cafc6080b02e74a83ecc66b47b3fb36a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Why is Applied Digital stock gaining today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-applied-digital-stock-gaining-today-93CH-4938391",
"source": "Investing.com",
"date": "2026-10-08T10:36:17Z",
"summary": "Investing.com -- Applied Digital Corp stock rose 2.7% in pre-open trading after the AI data center operator delivered fiscal Q1 2027 results that dramatically exceeded Wall Street's expectations, with revenue of $341.9 million -- up 322% from the prior-year quarter -- blowing pas",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Stocks to Watch: Samsung, Pepsi, TSMC",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-08-2026/card/stocks-to-watch-samsung-pepsi-tsmc-3C9d58Lc1zvCdgD2ysLh",
"source": "The Wall Street Journal",
"date": "2026-10-08T09:57:01Z",
"summary": "\u2197\ufe0f Samsung Electronics (KR:005930): The Korean chip company said it expects its operating profit for this quarter to be more than double what it made for all of 2025. Still, shares fell, showing how lofty expectations from AI beneficiaries have become.\n\n\u2198\ufe0f Taiwan Semiconductor Ma",
"image": "https://images.wsj.net/im-925351/social"
},
{
"title": "Wells Fargo raises Applied Digital stock price target on execution By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wells-fargo-raises-applied-digital-stock-price-target-on-execution-93CH-4938288",
"source": "Investing.com",
"date": "2026-10-08T09:51:00Z",
"summary": "Investing.com - Wells Fargo raised its price target on Applied Digital (NASDAQ:APLD) to $55.00 from $50.00 while maintaining an Overweight rating. The stock currently trades at $23.81, down 47% from its 52-week high of $50.73, though analyst consensus remains bullish with an aver",
"image": "https://content-media.investing.com/news/facebook_2_800x533_L_1412668233.jpg"
},
{
"title": "Stock Analyst Ratings: Upgrades and Downgrades - Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-reiterates-applied-digital-stock-rating-on-ai-progress-93CH-4938181",
"source": "Investing.com",
"date": "2026-10-08T08:58:50Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $60.00 price target on Applied Digital (NASDAQ:APLD). The stock currently trades at $23.81 with a market capitalization of $6.94 billion, though it has experienced significant volatility with a beta of 6.0.\n\nAppli",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "These Analysts Revise Their Forecasts On Applied Digital Following Q1 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62251969/these-analysts-revise-their-forecasts-on-applied-digital-following-q1-results",
"source": "Benzinga",
"date": "2026-10-08 11:59:20",
"summary": "Applied Digital Corp (NASDAQ:APLD) on Wednesday posted better-than-expected financial results for the first quarter.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-revise-their-forecasts-on-applied-digital-following-20261008.jpg"
},
{
"title": "Applied Digital stock price target slashed despite solid Q1 earnings",
"url": "https://invezz.com/news/2026/10/08/applied-digital-stock-price-target-slashed-despite-solid-q1-earnings/",
"source": "Invezz",
"date": "2026-10-08 11:45:09",
"summary": "Needham analyst John Todaro trimmed his price target on Applied Digital (APLD) on October 8th even though the AI infrastructure firm reported a blockbuster Q1 last evening. The company more than quadrupled its revenue on a year-over-year basis to $342 million, on a per share loss",
"image": "https://images.financialmodelingprep.com/news/applied-digital-stock-price-target-slashed-despite-solid-q1-20261008.jpg"
},
{
"title": "Bitcoin Slide Meets 5.7% Bond Yields: Neoclouds Get Hit From Both Sides",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62250665/bitcoin-slide-meets-rising-bond-yields-neoclouds-get-hit-from-both-sides",
"source": "Benzinga",
"date": "2026-10-08 11:23:13",
"summary": "The former Bitcoin (CRYPTO:BTC) miners that rebuilt themselves as AI data-center landlords are getting squeezed from two sides Thursday. Bitcoin is sliding again, and long-term borrowing costs keep climbing for a group that funds its buildouts with debt.",
"image": "https://images.financialmodelingprep.com/news/bitcoin-slide-meets-57-bond-yields-neoclouds-get-hit-20261008.jpg"
}
]
Data:
[
{
"symbol": "APLD",
"date": "2027-01-06",
"epsActual": null,
"epsEstimated": -0.3,
"revenueActual": null,
"revenueEstimated": 158784500,
"lastUpdated": "2026-10-13"
},
{
"symbol": "APLD",
"date": "2026-10-07",
"epsActual": -0.01,
"epsEstimated": -0.29538,
"revenueActual": 341900000,
"revenueEstimated": 116288600,
"lastUpdated": "2026-10-13"
},
{
"symbol": "APLD",
"date": "2026-07-27",
"epsActual": -0.39,
"epsEstimated": -0.114,
"revenueActual": 258748000,
"revenueEstimated": 96853400,
"lastUpdated": "2026-10-13"
},
{
"symbol": "APLD",
"date": "2026-04-08",
"epsActual": -0.36,
"epsEstimated": -0.1,
"revenueActual": 126637000,
"revenueEstimated": 75517270,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2026-01-07",
"epsActual": -0.11,
"epsEstimated": -0.09,
"revenueActual": 126589000,
"revenueEstimated": 85336730,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "APLD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "APLD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 22339,
"price": 37.77
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1821,
"price": 31.44
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 522179,
"price": 27.97
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 12353,
"price": 30.62
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 20109,
"price": 25.34
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 3172,
"price": 26.42
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "APLD",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-04",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "M-Exempt",
"securitiesOwned": 970097,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81666,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026065122/0001628280-26-065122-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-04",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "F-InKind",
"securitiesOwned": 937961,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32136,
"price": 25.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026065122/0001628280-26-065122-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-04",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "M-Exempt",
"securitiesOwned": 163334,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81666,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026065122/0001628280-26-065122-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-12",
"reportingCik": "0001900445",
"companyCik": "0001144879",
"transactionType": "F-InKind",
"securitiesOwned": 2539227,
"reportingName": "Zhang Jason Gechen",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 49188,
"price": 26.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000190044526000004/0001900445-26-000004-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001166816",
"companyCik": "0001144879",
"transactionType": "S-Sale",
"securitiesOwned": 133378,
"reportingName": "Nottenburg Richard N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75000,
"price": 31.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026054432/0001628280-26-054432-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "A-Award",
"securitiesOwned": 971431,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 245000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026052805/0001628280-26-052805-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-04",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "J-Other",
"securitiesOwned": 888431,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13408,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026052805/0001628280-26-052805-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "F-InKind",
"securitiesOwned": 875023,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 96408,
"price": 27.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026052805/0001628280-26-052805-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:08.460000Z",
"size": 1000.0,
"price": 21.875,
"premium": 21875.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:40:24.281000Z",
"size": 961.0,
"price": 21.9109,
"premium": 21056.374900000003,
"volume": 961.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:08.203000Z",
"size": 941.0,
"price": 21.88,
"premium": 20589.079999999998,
"volume": 941.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:09.213000Z",
"size": 776.0,
"price": 21.875,
"premium": 16975.0,
"volume": 776.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:36.627000Z",
"size": 738.0,
"price": 21.8851,
"premium": 16151.203800000001,
"volume": 738.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:38.239000Z",
"size": 685.0,
"price": 21.885,
"premium": 14991.225,
"volume": 685.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:14.079000Z",
"size": 582.0,
"price": 21.8814,
"premium": 12734.9748,
"volume": 582.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:40:36.794000Z",
"size": 500.0,
"price": 21.9268,
"premium": 10963.4,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "APLD",
"date": "20261012",
"ats_volume": 0,
"total_volume": 5980243,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "APLD",
"days": [
{
"date": "2026-10-13",
"close": 21.8901,
"vwap": 21.88,
"volume": 14629948,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-12",
"close": 23.25,
"vwap": 23.38,
"volume": 15572380,
"vwap_discount_pct": 0.54
},
{
"date": "2026-10-09",
"close": 23.68,
"vwap": 23.41,
"volume": 23700657,
"vwap_discount_pct": -1.16
},
{
"date": "2026-10-08",
"close": 23.85,
"vwap": 23.51,
"volume": 55494624,
"vwap_discount_pct": -1.44
},
{
"date": "2026-10-07",
"close": 23.81,
"vwap": 24.07,
"volume": 48763258,
"vwap_discount_pct": 1.08
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"open_interest": 297,
"expiry": "2027-04-16",
"premium": "22250.00",
"option_chain_id": "APLD270416C00024000",
"strike": "24",
"option_type": "call",
"sector": "Financial Services",
"delta": "0.569311991504866",
"size": 50,
"price": "4.45",
"nbbo_bid": "4.45",
"nbbo_ask": "4.60",
"underlying_symbol": "APLD",
"volume": 274,
"implied_volatility": "0.812876236475834",
"underlying_price": "21.9551",
"executed_at": "2026-10-13T15:36:03.820000Z"
}
],
"net_premium": {
"ticker": "APLD",
"net_call_premium": "-646462.00",
"net_put_premium": "-223847.00",
"call_premium": "4186986.00",
"put_premium": "2489791.00",
"bullish_premium": "2769711.00",
"bearish_premium": "3192326.00",
"put_call_ratio": "0.341841728785483020856863188",
"iv_rank": "2.0917",
"implied_move_perc": "0.141",
"gex_ratio": "0.81377803075536874670",
"gex_net_change": "-159830.4743",
"gex_call": "1539750.4273",
"gex_put": "-1423731.4149",
"gex_net": 116019.0124,
"gex_call_delta": "19783699.5698",
"gex_put_delta": "-10883073.0924",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 6740,
"option_type": "call",
"delta": 0.0664584548856347,
"ask_volume": 1346,
"last_price": "0.05",
"implied_volatility": "0.938061393765099",
"gamma": 0.0687621962112143,
"avg_price": "0.0458111146803726309026662383",
"bid_volume": 1431,
"nbbo_ask": "0.06",
"strike": "25",
"option_symbol": "APLD261016C00025000",
"total_premium": "14261.00",
"iv": 0.917741649430776,
"volume": 3113,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 5263,
"option_type": "call",
"delta": 0.1409731434935801,
"ask_volume": 1246,
"last_price": "0.12",
"implied_volatility": "0.897796733853996",
"gamma": 0.1245577576108439,
"avg_price": "0.1105197368421052631578947370",
"bid_volume": 1294,
"nbbo_ask": "0.13",
"strike": "24",
"option_symbol": "APLD261016C00024000",
"total_premium": "33598.00",
"iv": 0.87831834785329,
"volume": 3040,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 430,
"option_type": "call",
"delta": 0.494240721796787,
"ask_volume": 1222,
"last_price": "0.63",
"implied_volatility": "0.854041764499482",
"gamma": 0.2218496067468808,
"avg_price": "0.6175161180861893450967085164",
"bid_volume": 1481,
"nbbo_ask": "0.66",
"strike": "22",
"option_symbol": "APLD261016C00022000",
"total_premium": "181982.00",
"iv": 0.879643696323113,
"volume": 2947,
"nbbo_bid": "0.63"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 2233,
"option_type": "call",
"delta": 0.0935730230522802,
"ask_volume": 451,
"last_price": "0.08",
"implied_volatility": "0.914245846054755",
"gamma": 0.0925417751350544,
"avg_price": "0.0729275970619097586568730324",
"bid_volume": 990,
"nbbo_ask": "0.09",
"strike": "24.5",
"option_symbol": "APLD261016C00024500",
"total_premium": "13900.00",
"iv": 0.883586483187316,
"volume": 1906,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 2853,
"option_type": "call",
"delta": 0.2010636736836398,
"ask_volume": 951,
"last_price": "0.20",
"implied_volatility": "0.894888897951621",
"gamma": 0.159680201403354,
"avg_price": "0.1817413793103448275862068966",
"bid_volume": 572,
"nbbo_ask": "0.20",
"strike": "23.5",
"option_symbol": "APLD261016C00023500",
"total_premium": "31623.00",
"iv": 0.860462429828108,
"volume": 1740,
"nbbo_bid": "0.18"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 972,
"option_type": "call",
"delta": 0.282783024733637,
"ask_volume": 954,
"last_price": "0.30",
"implied_volatility": "0.871819459102542",
"gamma": 0.1936473790257151,
"avg_price": "0.3109064327485380116959064331",
"bid_volume": 380,
"nbbo_ask": "0.32",
"strike": "23",
"option_symbol": "APLD261016C00023000",
"total_premium": "53165.00",
"iv": 0.854488432933018,
"volume": 1710,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 2416,
"option_type": "put",
"delta": -0.28119375237842,
"ask_volume": 1095,
"last_price": "0.32",
"implied_volatility": "0.876112113984762",
"gamma": 0.1983776702833057,
"avg_price": "0.3976484374999999999999999998",
"bid_volume": 135,
"nbbo_ask": "0.33",
"strike": "21",
"option_symbol": "APLD261016P00021000",
"total_premium": "50899.00",
"iv": 0.831852051265557,
"volume": 1280,
"nbbo_bid": "0.31"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 1229,
"option_type": "put",
"delta": -0.393268371440998,
"ask_volume": 1007,
"last_price": "0.54",
"implied_volatility": "0.915230248019301",
"gamma": 0.2199567497380935,
"avg_price": "0.5667714061272584446190102127",
"bid_volume": 182,
"nbbo_ask": "0.54",
"strike": "21.5",
"option_symbol": "APLD261016P00021500",
"total_premium": "72150.00",
"iv": 0.855358551079833,
"volume": 1273,
"nbbo_bid": "0.47"
}
],
"gamma_profile": {
"ticker": "APLD",
"spot": 21.895,
"date": "2026-10-13",
"flip_point": 41.36,
"net_gex": 116019.01,
"call_walls": [
{
"strike": 25.0,
"gex": 235617.73
},
{
"strike": 24.0,
"gex": 162669.28
},
{
"strike": 30.0,
"gex": 159636.91
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -263675.07
},
{
"strike": 20.0,
"gex": -184210.18
},
{
"strike": 25.0,
"gex": -146981.76
}
],
"by_strike": [
{
"strike": 13.0,
"call_gex": 703.67,
"put_gex": -2161.72,
"net_gex": -1458.05
},
{
"strike": 14.0,
"call_gex": 6.18,
"put_gex": -74.07,
"net_gex": -67.89
},
{
"strike": 15.0,
"call_gex": 17528.27,
"put_gex": -35413.25,
"net_gex": -17884.99
},
{
"strike": 16.0,
"call_gex": 57.13,
"put_gex": -7787.59,
"net_gex": -7730.46
},
{
"strike": 17.0,
"call_gex": 3697.73,
"put_gex": -21451.78,
"net_gex": -17754.05
},
{
"strike": 18.0,
"call_gex": 1000.11,
"put_gex": -10177.46,
"net_gex": -9177.34
},
{
"strike": 19.0,
"call_gex": 1038.08,
"put_gex": -20874.93,
"net_gex": -19836.84
},
{
"strike": 19.5,
"call_gex": 267.92,
"put_gex": -3057.67,
"net_gex": -2789.75
},
{
"strike": 20.0,
"call_gex": 64394.97,
"put_gex": -184210.18,
"net_gex": -119815.21
},
{
"strike": 20.5,
"call_gex": 613.87,
"put_gex": -4863.55,
"net_gex": -4249.68
},
{
"strike": 21.0,
"call_gex": 5286.97,
"put_gex": -93553.93,
"net_gex": -88266.97
},
{
"strike": 21.5,
"call_gex": 1840.79,
"put_gex": -28807.62,
"net_gex": -26966.83
},
{
"strike": 22.0,
"call_gex": 33900.95,
"put_gex": -263675.07,
"net_gex": -229774.12
},
{
"strike": 22.5,
"call_gex": 27427.13,
"put_gex": -111323.71,
"net_gex": -83896.58
},
{
"strike": 23.0,
"call_gex": 86035.9,
"put_gex": -105773.34,
"net_gex": -19737.44
},
{
"strike": 23.5,
"call_gex": 97171.2,
"put_gex": -70487.39,
"net_gex": 26683.81
},
{
"strike": 24.0,
"call_gex": 162669.28,
"put_gex": -58280.62,
"net_gex": 104388.66
},
{
"strike": 24.5,
"call_gex": 28495.41,
"put_gex": -8188.27,
"net_gex": 20307.14
},
{
"strike": 25.0,
"call_gex": 235617.73,
"put_gex": -146981.76,
"net_gex": 88635.97
},
{
"strike": 25.5,
"call_gex": 25005.98,
"put_gex": -3830.54,
"net_gex": 21175.43
},
{
"strike": 26.0,
"call_gex": 64543.58,
"put_gex": -27568.16,
"net_gex": 36975.42
},
{
"strike": 26.5,
"call_gex": 5762.25,
"put_gex": -4931.33,
"net_gex": 830.92
},
{
"strike": 27.0,
"call_gex": 72151.46,
"put_gex": -54610.37,
"net_gex": 17541.09
},
{
"strike": 27.5,
"call_gex": 1896.89,
"put_gex": -455.38,
"net_gex": 1441.52
},
{
"strike": 28.0,
"call_gex": 26968.97,
"put_gex": -10906.13,
"net_gex": 16062.84
}
]
},
"oi_changes": {
"net_call_oi_change": 340,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 261,
"type": "call"
},
{
"strike": "45",
"oi_change": -181,
"type": "call"
},
{
"strike": "30",
"oi_change": 97,
"type": "call"
},
{
"strike": "40",
"oi_change": 87,
"type": "call"
},
{
"strike": "25",
"oi_change": 60,
"type": "call"
}
]
},
"opds": {
"opds": 15.5,
"D": 36.7,
"P": -53.7,
"O": 19.7,
"C": 42.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -21.4,
"T": -100.0,
"RS": -100.0,
"V": -6.1,
"F": -100.0,
"OI": 100.0,
"S": 76.8,
"IV": 95.5,
"B": null,
"Liquidity": 64.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"+ IV behaviour +95"
]
}
}
Data:
{
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3571
}
]
}
Data:
{
"days": 83,
"patterns": [
{
"name": "VWAP Touch",
"count": 83,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 83,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 83,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 74,
"pct": 89
},
{
"name": "Open Retracement",
"count": 56,
"pct": 67
},
{
"name": "Gap Fill",
"count": 49,
"pct": 59
},
{
"name": "Darvas Box",
"count": 30,
"pct": 36
},
{
"name": "High Vol Open",
"count": 14,
"pct": 17
},
{
"name": "Power Hour",
"count": 8,
"pct": 10
}
]
}