{
"price": {
"symbol": "APLD",
"name": "Applied Digital Corp.",
"price": 21.8901,
"changePercentage": -5.84903,
"change": -1.3599,
"volume": 14629632,
"dayLow": 21.44,
"dayHigh": 22.27,
"yearHigh": 50.73,
"yearLow": 19.005,
"marketCap": 6301800858,
"priceAvg50": 26.9356,
"priceAvg200": 32.0758,
"exchange": "NASDAQ",
"open": 22.11,
"previousClose": 23.25,
"timestamp": 1791907140,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 24.4089,
"c": 24.29
},
{
"t": "2026-09-02",
"v": 24.5241,
"c": 24.91
},
{
"t": "2026-09-03",
"v": 25.5413,
"c": 25.91
},
{
"t": "2026-09-04",
"v": 26.2391,
"c": 26.37
},
{
"t": "2026-09-08",
"v": 28.3614,
"c": 28.31
},
{
"t": "2026-09-09",
"v": 27.6736,
"c": 27.14
},
{
"t": "2026-09-10",
"v": 26.2464,
"c": 25.78
},
{
"t": "2026-09-11",
"v": 26.4967,
"c": 26.42
},
{
"t": "2026-09-14",
"v": 24.8541,
"c": 24.58
},
{
"t": "2026-09-15",
"v": 23.8308,
"c": 23.42
},
{
"t": "2026-09-16",
"v": 24.3793,
"c": 24.39
},
{
"t": "2026-09-17",
"v": 26.0668,
"c": 26.38
},
{
"t": "2026-09-18",
"v": 27.4194,
"c": 28.12
},
{
"t": "2026-09-21",
"v": 28.312,
"c": 28.19
},
{
"t": "2026-09-22",
"v": 28.603,
"c": 28.54
},
{
"t": "2026-09-23",
"v": 28.0113,
"c": 27.23
},
{
"t": "2026-09-24",
"v": 27.0256,
"c": 27.06
},
{
"t": "2026-09-25",
"v": 26.3965,
"c": 26.25
},
{
"t": "2026-09-28",
"v": 24.9421,
"c": 24.53
},
{
"t": "2026-09-29",
"v": 25.1933,
"c": 25.41
},
{
"t": "2026-09-30",
"v": 24.6424,
"c": 24.37
},
{
"t": "2026-10-01",
"v": 24.1492,
"c": 24.16
},
{
"t": "2026-10-02",
"v": 25.672,
"c": 25.38
},
{
"t": "2026-10-05",
"v": 24.591,
"c": 24.7
},
{
"t": "2026-10-06",
"v": 25.2905,
"c": 25.34
},
{
"t": "2026-10-07",
"v": 24.0663,
"c": 23.81
},
{
"t": "2026-10-08",
"v": 23.507,
"c": 23.85
},
{
"t": "2026-10-09",
"v": 23.406,
"c": 23.68
},
{
"t": "2026-10-12",
"v": 23.3759,
"c": 23.25
},
{
"t": "2026-10-13",
"v": 21.884,
"c": 21.8901
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.03,
"streak_days": 1
}
},
"company": {
"symbol": "APLD",
"price": 23.845,
"marketCap": 6864584514,
"beta": 5.728,
"lastDividend": 0,
"range": "19.005-50.73",
"change": 0.035,
"changePercentage": 0.147,
"volume": 49479640.20932,
"averageVolume": 18789244,
"companyName": "Applied Digital Corp.",
"currency": "USD",
"cik": "0001144879",
"isin": "US0381692070",
"cusip": "038169207",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://applieddigital.com",
"description": "Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.",
"ceo": "Wes Cummins",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "256",
"phone": "214 427 1704",
"address": "3811 Turtle Creek Boulevard",
"city": "Dallas",
"state": "TX",
"zip": "75219",
"image": "https://images.financialmodelingprep.com/symbol/APLD.png",
"ipoDate": "2022-04-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-10-07",
"accession": "0001144879-26-000059",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000114487926000059/apld-20260831.htm"
},
{
"form": "8-K",
"date": "2026-10-07",
"accession": "0001144879-26-000057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000114487926000057/apld-20261007.htm"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065122",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026065122/xslF345X06/wk-form4_1791241026.xml"
},
{
"form": "ARS",
"date": "2026-09-25",
"accession": "0001493152-26-044329",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000149315226044329/formars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-09-25",
"accession": "0001493152-26-044328",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000149315226044328/formdefa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-09-25",
"accession": "0001493152-26-044325",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000149315226044325/formdef14a.htm"
},
{
"form": "POSASR",
"date": "2026-09-25",
"accession": "0001493152-26-044312",
"description": "POSASR",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000149315226044312/formposasr.htm"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001900445-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000190044526000004/xslF345X06/wk-form4_1789418949.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001628280-26-054432",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026054432/xslF345X06/wk-form4_1786049520.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001628280-26-052805",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026052805/xslF345X06/wk-form4_1785881838.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001391935-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000139193526000005/xslF345X06/wk-form4_1785878526.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0002050897-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000205089726000002/xslF345X06/wk-form4_1785875372.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001900445-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000190044526000002/xslF345X06/wk-form4_1785875003.xml"
},
{
"form": "144",
"date": "2026-08-04",
"accession": "0001950047-26-007614",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000195004726007614/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000907",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000210012126000907/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 14629632,
"avgVolume": 18789244,
"short_ratio": [
{
"symbol": "APLD",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 3425518,
"short_exempt_volume": 22334,
"total_volume": 5980243,
"short_volume_ratio": 0.5728,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 23.45,
"vah": 26.24,
"val": 22.76,
"profile": [
{
"price": 21.58,
"volume": 2446086
},
{
"price": 21.71,
"volume": 1853308
},
{
"price": 21.83,
"volume": 2739207
},
{
"price": 21.95,
"volume": 4959302
},
{
"price": 22.08,
"volume": 1391992
},
{
"price": 22.2,
"volume": 214103
},
{
"price": 22.33,
"volume": 0
},
{
"price": 22.45,
"volume": 0
},
{
"price": 22.58,
"volume": 0
},
{
"price": 22.7,
"volume": 604722
},
{
"price": 22.82,
"volume": 2732047
},
{
"price": 22.95,
"volume": 4004217
},
{
"price": 23.07,
"volume": 7100189
},
{
"price": 23.2,
"volume": 7858566
},
{
"price": 23.32,
"volume": 13371804
},
{
"price": 23.45,
"volume": 19656412
},
{
"price": 23.57,
"volume": 11932891
},
{
"price": 23.69,
"volume": 4425625
},
{
"price": 23.82,
"volume": 14855891
},
{
"price": 23.94,
"volume": 17900945
},
{
"price": 24.07,
"volume": 10721544
},
{
"price": 24.19,
"volume": 10878821
},
{
"price": 24.32,
"volume": 9035125
},
{
"price": 24.44,
"volume": 12813668
},
{
"price": 24.56,
"volume": 18786056
},
{
"price": 24.69,
"volume": 10216025
},
{
"price": 24.81,
"volume": 7500773
},
{
"price": 24.94,
"volume": 9794247
},
{
"price": 25.06,
"volume": 8432449
},
{
"price": 25.19,
"volume": 10332777
},
{
"price": 25.31,
"volume": 12968598
},
{
"price": 25.43,
"volume": 9891344
},
{
"price": 25.56,
"volume": 4807099
},
{
"price": 25.68,
"volume": 4810343
},
{
"price": 25.81,
"volume": 1665369
},
{
"price": 25.93,
"volume": 2197409
},
{
"price": 26.06,
"volume": 4012983
},
{
"price": 26.18,
"volume": 8093659
},
{
"price": 26.3,
"volume": 7208216
},
{
"price": 26.43,
"volume": 5529738
},
{
"price": 26.55,
"volume": 5944909
},
{
"price": 26.68,
"volume": 5947998
},
{
"price": 26.8,
"volume": 3075325
},
{
"price": 26.93,
"volume": 5522834
},
{
"price": 27.05,
"volume": 3277423
},
{
"price": 27.17,
"volume": 3075107
},
{
"price": 27.3,
"volume": 2775325
},
{
"price": 27.42,
"volume": 2866321
},
{
"price": 27.55,
"volume": 3795449
},
{
"price": 27.67,
"volume": 883611
},
{
"price": 27.8,
"volume": 1942488
},
{
"price": 27.92,
"volume": 2785437
},
{
"price": 28.04,
"volume": 3090222
},
{
"price": 28.17,
"volume": 8684509
},
{
"price": 28.29,
"volume": 4717378
},
{
"price": 28.42,
"volume": 5136110
},
{
"price": 28.54,
"volume": 7085117
},
{
"price": 28.67,
"volume": 2482688
},
{
"price": 28.79,
"volume": 3843973
},
{
"price": 28.91,
"volume": 2204718
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "APLD",
"date": "2031-05-31",
"revenueLow": 4115803682,
"revenueHigh": 7379681487,
"revenueAvg": 5543600000,
"ebitdaLow": 2150767483,
"ebitdaHigh": 2365612029,
"ebitdaAvg": 2271627516,
"ebitLow": -379555017,
"ebitHigh": -164710471,
"ebitAvg": -258694984,
"netIncomeLow": -401558684,
"netIncomeHigh": -186714138,
"netIncomeAvg": -280698651,
"sgaExpenseLow": 2626778215,
"sgaExpenseHigh": 4709842369,
"sgaExpenseAvg": 3538022908,
"epsAvg": -1.02,
"epsHigh": -0.67848,
"epsLow": -1.45918,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "APLD",
"date": "2030-05-31",
"revenueLow": 3379449311,
"revenueHigh": 6059389962,
"revenueAvg": 4551800000,
"ebitdaLow": 1239973413,
"ebitdaHigh": 1539071586,
"ebitdaAvg": 1408230239,
"ebitLow": -537029712,
"ebitHigh": -237931539,
"ebitAvg": -368772886,
"netIncomeLow": -559033379,
"netIncomeHigh": -259935206,
"netIncomeAvg": -390776553,
"sgaExpenseLow": 2156823919,
"sgaExpenseHigh": 3867209123,
"sgaExpenseAvg": 2905038724,
"epsAvg": -1.42,
"epsHigh": -0.94455,
"epsLow": -2.03141,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "APLD",
"date": "2029-05-31",
"revenueLow": 1995154576,
"revenueHigh": 4353500116,
"revenueAvg": 3110935490,
"ebitdaLow": 633370583,
"ebitdaHigh": 1258246186,
"ebitdaAvg": 946581913,
"ebitLow": -449933323,
"ebitHigh": 174942280,
"ebitAvg": -136721993,
"netIncomeLow": -471936990,
"netIncomeHigh": 120821505,
"netIncomeAvg": -158725660,
"sgaExpenseLow": 1273342700,
"sgaExpenseHigh": 2778480255,
"sgaExpenseAvg": 1985453681,
"epsAvg": -0.35398,
"epsHigh": 0.43904,
"epsLow": -1.71492,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "APLD",
"date": "2028-05-31",
"revenueLow": 1648384177,
"revenueHigh": 2305348886,
"revenueAvg": 1935059687,
"ebitdaLow": 14543731,
"ebitdaHigh": 690304274,
"ebitdaAvg": 308179177,
"ebitLow": -561852279,
"ebitHigh": 113908264,
"ebitAvg": -268216833,
"netIncomeLow": -583855946,
"netIncomeHigh": 72604632,
"netIncomeAvg": -290220500,
"sgaExpenseLow": 1052027740,
"sgaExpenseHigh": 1471314158,
"sgaExpenseAvg": 1234989086,
"epsAvg": -0.78049,
"epsHigh": 0.26383,
"epsLow": -2.12161,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "APLD",
"targetHigh": 90,
"targetLow": 22,
"targetConsensus": 61.2,
"targetMedian": 67.5
},
"ratings": {
"symbol": "APLD",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "APLD",
"date": "2026-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-10-08",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-10-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-06-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-06-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-06-09",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-06-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-05-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-05-21",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-05-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-05-21",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-04-27",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-04-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-04-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-01-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-01-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-12-30",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-12-30",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-10",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-10",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-10-01",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-08-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-08-18",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-07-31",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-07-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-07-25",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APLD",
"date": "2025-06-09",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APLD",
"date": "2025-06-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-06-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-06-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-06-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-04-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-04-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-04-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-04-15",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-04-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-02-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-02-04",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-01-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-01-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2025-01-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-11-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-07-10",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-07-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-06-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-06-24",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-06-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-06-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-06-12",
"gradingCompany": "HC Wainwright& Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-05-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-05-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-04-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-04-12",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-04-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-04-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-03-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-02-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2024-01-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-10-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-10-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-09-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-09-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-07-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-07-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-07-17",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-07-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-06-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-06-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-06-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-05-26",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-05-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-05-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-05-17",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-05-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-04-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2023-04-10",
"gradingCompany": "Needham",
"previousGrade": "Action List Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "APLD",
"date": "2023-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2022-12-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2022-05-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2022-05-09",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2022-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2022-05-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APLD",
"date": "2022-05-09",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": -2.27,
"etf_rvol": 0.7,
"rs_5d": -3.6,
"leading": false
},
"fundamentals": {
"symbol": "APLD",
"marketCap": 6300361440,
"enterpriseValueTTM": 9835271070,
"evToSalesTTM": 11.517095458330454,
"evToOperatingCashFlowTTM": 41.73450840827958,
"evToFreeCashFlowTTM": -2.2071709699704676,
"evToEBITDATTM": -69.44130128377138,
"netDebtToEBITDATTM": -24.95162201477255,
"currentRatioTTM": 2.5623437139098386,
"incomeQualityTTM": -0.6475992826714305,
"grahamNumberTTM": null,
"grahamNetNetTTM": -16.5554000376008,
"taxBurdenTTM": 1.3486533155214355,
"interestBurdenTTM": 1.3893686603636717,
"workingCapitalTTM": 2489176000,
"investedCapitalTTM": 9001724000,
"returnOnAssetsTTM": -0.03949500716483634,
"operatingReturnOnAssetsTTM": -0.02184282402948205,
"returnOnTangibleAssetsTTM": -0.03949500716483634,
"returnOnEquityTTM": -0.2804454252747516,
"returnOnInvestedCapitalTTM": -0.022965751338432105,
"returnOnCapitalEmployedTTM": -0.02336388257637179,
"earningsYieldTTM": -0.07246385186294407,
"freeCashFlowYieldTTM": -0.7071680001901606,
"capexToOperatingCashFlowTTM": 19.908597918374216,
"capexToDepreciationTTM": 44.6141401942043,
"capexToRevenueTTM": 5.49399600983312,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4789640791287452,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.31758425670112633,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 114876500,
"averagePayablesTTM": 366169500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 74.14315645974874,
"daysOfPayablesOutstandingTTM": 180.50216019976892,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 74.14315645974874,
"cashConversionCycleTTM": -106.35900374002019,
"freeCashFlowToEquityTTM": 5000725999,
"freeCashFlowToFirmTTM": -465297340.4799937,
"tangibleAssetValueTTM": 3800331000,
"netCurrentAssetValueTTM": -3824437000,
"grossProfitMarginTTM": 0.20221608270314775,
"ebitMarginTTM": -0.28899840604134924,
"ebitdaMarginTTM": -0.1658536813886296,
"operatingProfitMarginTTM": -0.2767479964255975,
"pretaxProfitMarginTTM": -0.40152532824890586,
"continuousOperationsProfitMarginTTM": -0.40581765628348804,
"netProfitMarginTTM": -0.5415184652087196,
"bottomLineProfitMarginTTM": -0.5488148372838757,
"receivablesTurnoverTTM": 4.922908835128341,
"payablesTurnoverTTM": 2.0221364641622013,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.13110828511359915,
"assetTurnoverTTM": 0.07293381426912861,
"quickRatioTTM": 2.5623437139098386,
"solvencyRatioTTM": -0.04517958806578351,
"cashRatioTTM": 1.8515250760717836,
"priceToEarningsRatioTTM": -13.347560975609756,
"priceToEarningsGrowthRatioTTM": 0.15171078479918404,
"forwardPriceToEarningsGrowthRatioTTM": -0.1232306565628563,
"priceToEarningsDilutedRatioTTM": -13.347560975609756,
"priceToEarningsDilutedGrowthRatioTTM": 0.15171078479918404,
"priceToBookRatioTTM": 3.577917526558858,
"priceToSalesRatioTTM": 7.380429174245095,
"priceToFreeCashFlowRatioTTM": -1.414407745273503,
"priceToOperatingCashFlowRatioTTM": 27.08578436909627,
"debtToAssetsRatioTTM": 0.5537977732631678,
"debtToEquityRatioTTM": 3.6346577537288915,
"debtToCapitalRatioTTM": 0.7842343376497578,
"longTermDebtToCapitalRatioTTM": 0.7783504174660131,
"financialLeverageRatioTTM": 6.563149816064143,
"workingCapitalTurnoverRatioTTM": 0.2851306615249474,
"operatingCashFlowRatioTTM": 0.1478937147885556,
"operatingCashFlowSalesRatioTTM": 0.2759609708508179,
"freeCashFlowOperatingCashFlowRatioTTM": -18.908597918374216,
"debtServiceCoverageRatioTTM": -0.6848099177449386,
"interestCoverageRatioTTM": -2.374884422110553,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.0917839140663146,
"operatingCashFlowCoverageRatioTTM": 0.03634338591678944,
"capitalExpenditureCoverageRatioTTM": 0.050229554291066944,
"dividendPaidAndCapexCoverageRatioTTM": 0.05016297747694735,
"dividendPayoutRatioTTM": -0.013465260881319276,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.9285772255143065,
"netIncomePerShareTTM": -1.5858786444057174,
"interestDebtPerShareTTM": 22.57841192816989,
"cashPerShareTTM": 10.117756552668776,
"bookValuePerShareTTM": 13.03457966925769,
"tangibleBookValuePerShareTTM": 13.03457966925769,
"shareholdersEquityPerShareTTM": 6.118084007669455,
"operatingCashFlowPerShareTTM": 0.8081730143645226,
"capexPerShareTTM": 16.08959159146375,
"freeCashFlowPerShareTTM": -15.281418577099227,
"netIncomePerEBTTTM": 1.3486533155214355,
"ebtPerEbitTTM": 1.4508698651296439,
"priceToFairValueTTM": 3.577917526558858,
"debtToMarketCapTTM": 1.0118728397614039,
"effectiveTaxRateTTM": -0.010690055477450253,
"enterpriseValueMultipleTTM": -69.45126237518889,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2022",
"revenue": 8549000
},
{
"date": "2023",
"revenue": 55392000
},
{
"date": "2024",
"revenue": 136618000
},
{
"date": "2025",
"revenue": 215506000
},
{
"date": "2026",
"revenue": 611311000
}
],
"dcf": {
"symbol": "APLD",
"date": "2026-10-13",
"dcf": -187.72628037219866,
"Stock Price": 23.25
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2026-07-29",
"acceptedDate": "2026-07-29 16:07:28",
"fiscalYear": "2026",
"period": "FY",
"revenue": 611311000,
"costOfRevenue": 453629000,
"grossProfit": 157682000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 332096000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 332096000,
"otherExpenses": 61948000,
"operatingExpenses": 394044000,
"costAndExpenses": 847673000,
"netInterestIncome": -29516000,
"interestIncome": 0,
"interestExpense": 29516000,
"depreciationAndAmortization": 67387000,
"ebitda": -84629000,
"ebit": -152016000,
"nonOperatingIncomeExcludingInterest": -84346000,
"operatingIncome": -236362000,
"totalOtherIncomeExpensesNet": 54830000,
"incomeBeforeTax": -181532000,
"incomeTaxExpense": 1787000,
"netIncomeFromContinuingOperations": -183319000,
"netIncomeFromDiscontinuedOperations": -1020000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -244004000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -250263000,
"eps": -0.91,
"epsDiluted": -0.91,
"weightedAverageShsOut": 275194755,
"weightedAverageShsOutDil": 275194755
},
{
"date": "2025-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2025-07-30",
"acceptedDate": "2025-07-30 16:10:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 215506000,
"costOfRevenue": 192809000,
"grossProfit": 22697000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 94949000,
"otherExpenses": 0,
"operatingExpenses": 94949000,
"costAndExpenses": 287758000,
"netInterestIncome": -14739000,
"interestIncome": 3117000,
"interestExpense": 17856000,
"depreciationAndAmortization": 97945000,
"ebitda": -77477000,
"ebit": -175422000,
"nonOperatingIncomeExcludingInterest": 103170000,
"operatingIncome": -72252000,
"totalOtherIncomeExpensesNet": -131354000,
"incomeBeforeTax": -203606000,
"incomeTaxExpense": 102000,
"netIncomeFromContinuingOperations": -203708000,
"netIncomeFromDiscontinuedOperations": -27357000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -231065000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -233680000,
"eps": -1.16,
"epsDiluted": -1.16,
"weightedAverageShsOut": 201194451,
"weightedAverageShsOutDil": 201194451
},
{
"date": "2024-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2024-08-30",
"acceptedDate": "2024-08-30 07:03:36",
"fiscalYear": "2024",
"period": "FY",
"revenue": 136618000,
"costOfRevenue": 106653000,
"grossProfit": 29965000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 45020000,
"otherExpenses": 0,
"operatingExpenses": 45020000,
"costAndExpenses": 151673000,
"netInterestIncome": -17708000,
"interestIncome": 931000,
"interestExpense": 18639000,
"depreciationAndAmortization": 79360000,
"ebitda": 23719000,
"ebit": -55641000,
"nonOperatingIncomeExcludingInterest": 40586000,
"operatingIncome": -15055000,
"totalOtherIncomeExpensesNet": -59225000,
"incomeBeforeTax": -74280000,
"incomeTaxExpense": 96000,
"netIncomeFromContinuingOperations": -74376000,
"netIncomeFromDiscontinuedOperations": -75295000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -149274000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -149274000,
"eps": -1.31,
"epsDiluted": -1.31,
"weightedAverageShsOut": 114061414,
"weightedAverageShsOutDil": 114061414
},
{
"date": "2023-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2023-08-02",
"acceptedDate": "2023-08-02 16:03:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 55392000,
"costOfRevenue": 44388000,
"grossProfit": 11004000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 55059000,
"otherExpenses": 0,
"operatingExpenses": 55059000,
"costAndExpenses": 99447000,
"netInterestIncome": -1980000,
"interestIncome": 0,
"interestExpense": 1980000,
"depreciationAndAmortization": 7267000,
"ebitda": -36882000,
"ebit": -44149000,
"nonOperatingIncomeExcludingInterest": 93999,
"operatingIncome": -44055000,
"totalOtherIncomeExpensesNet": -2074000,
"incomeBeforeTax": -46129000,
"incomeTaxExpense": -523000,
"netIncomeFromContinuingOperations": -45606000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -44646000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -44646000,
"eps": -0.48,
"epsDiluted": -0.48,
"weightedAverageShsOut": 93976233,
"weightedAverageShsOutDil": 93976233
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2026-07-29",
"acceptedDate": "2026-07-29 16:07:28",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1591988000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1591988000,
"netReceivables": 56309000,
"accountsReceivables": 56309000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3014560000,
"totalCurrentAssets": 4662857000,
"propertyPlantEquipmentNet": 4435745000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 830710000,
"totalNonCurrentAssets": 5266455000,
"otherAssets": 0,
"totalAssets": 9929312000,
"totalPayables": 395474000,
"accountPayables": 395474000,
"otherPayables": 0,
"accruedExpenses": 240681000,
"shortTermDebt": 16422000,
"capitalLeaseObligationsCurrent": 66069000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 444210000,
"totalCurrentLiabilities": 1162856000,
"longTermDebt": 4959516000,
"capitalLeaseObligationsNonCurrent": 57909000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5454000,
"totalNonCurrentLiabilities": 5022879000,
"otherLiabilities": 0,
"capitalLeaseObligations": 123978000,
"totalLiabilities": 6185735000,
"treasuryStock": -52737000,
"preferredStock": 62766000,
"commonStock": 296000,
"retainedEarnings": -662333000,
"additionalPaidInCapital": 2432250000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1780242000,
"totalEquity": 3743577000,
"minorityInterest": 1956303000,
"totalLiabilitiesAndTotalEquity": 9929312000,
"totalInvestments": 0,
"totalDebt": 5099916000,
"netDebt": 3507928000
},
{
"date": "2025-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2025-07-30",
"acceptedDate": "2025-07-30 16:10:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 113920000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 113920000,
"netReceivables": 3043000,
"accountsReceivables": 3043000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 313630000,
"totalCurrentAssets": 430593000,
"propertyPlantEquipmentNet": 1294621000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 7000000,
"taxAssets": 0,
"otherNonCurrentAssets": 137875999,
"totalNonCurrentAssets": 1439496999,
"otherAssets": 0,
"totalAssets": 1870090000,
"totalPayables": 247528000,
"accountPayables": 247528000,
"otherPayables": 0,
"accruedExpenses": 29549000,
"shortTermDebt": 10331000,
"capitalLeaseObligationsCurrent": 14325000,
"taxPayables": 0,
"deferredRevenue": 16125000,
"otherCurrentLiabilities": 240286000,
"totalCurrentLiabilities": 558144000,
"longTermDebt": 677825000,
"capitalLeaseObligationsNonCurrent": 396000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 678221000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14721000,
"totalLiabilities": 1236365000,
"treasuryStock": -31400000,
"preferredStock": 136037000,
"commonStock": 230000,
"retainedEarnings": -481055000,
"additionalPaidInCapital": 1009913000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 633725000,
"totalEquity": 633725000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1870090000,
"totalInvestments": 7000000,
"totalDebt": 702877000,
"netDebt": 588957000
},
{
"date": "2024-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2024-08-30",
"acceptedDate": "2024-08-30 07:03:36",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3339000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3339000,
"netReceivables": 3847000,
"accountsReceivables": 3847000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 396958000,
"totalCurrentAssets": 404144000,
"propertyPlantEquipmentNet": 339374000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1200000,
"taxAssets": 0,
"otherNonCurrentAssets": 18149000,
"totalNonCurrentAssets": 358723000,
"otherAssets": 0,
"totalAssets": 762867000,
"totalPayables": 117530000,
"accountPayables": 104528000,
"otherPayables": 13002000,
"accruedExpenses": 24702000,
"shortTermDebt": 45918000,
"capitalLeaseObligationsCurrent": 5887000,
"taxPayables": 0,
"deferredRevenue": 23556000,
"otherCurrentLiabilities": 336519000,
"totalCurrentLiabilities": 554112000,
"longTermDebt": 79472000,
"capitalLeaseObligationsNonCurrent": 4453000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 83925000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10340000,
"totalLiabilities": 638037000,
"treasuryStock": -62000,
"preferredStock": 0,
"commonStock": 144000,
"retainedEarnings": -249990000,
"additionalPaidInCapital": 374738000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 1.1823875212257917e-08,
"totalStockholdersEquity": 124830000,
"totalEquity": 124830000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 762867000,
"totalInvestments": 1200000,
"totalDebt": 135730000,
"netDebt": 132391000
},
{
"date": "2023-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2023-08-02",
"acceptedDate": "2023-08-02 16:03:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 28999000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 28999000,
"netReceivables": 82000,
"accountsReceivables": 82000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 16678000,
"totalCurrentAssets": 45759000,
"propertyPlantEquipmentNet": 211186000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 5640000,
"otherNonCurrentAssets": 1372000,
"totalNonCurrentAssets": 218198000,
"otherAssets": 0,
"totalAssets": 263957000,
"totalPayables": 6446000,
"accountPayables": 6446000,
"otherPayables": 0,
"accruedExpenses": 9960000,
"shortTermDebt": 7950000,
"capitalLeaseObligationsCurrent": 6042000,
"taxPayables": 1630000,
"deferredRevenue": 85062000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 115460000,
"longTermDebt": 68479000,
"capitalLeaseObligationsNonCurrent": 9339000,
"deferredRevenueNonCurrent": -5640000,
"deferredTaxLiabilitiesNonCurrent": 5640000,
"otherNonCurrentLiabilities": 1000000,
"totalNonCurrentLiabilities": 78818000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15381000,
"totalLiabilities": 194278000,
"treasuryStock": -62000,
"preferredStock": 0,
"commonStock": 101000,
"retainedEarnings": -100716000,
"additionalPaidInCapital": 160194000,
"accumulatedOtherComprehensiveIncomeLoss": 2.3869795029440866e-09,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 59517000,
"totalEquity": 69679000,
"minorityInterest": 10162000,
"totalLiabilitiesAndTotalEquity": 263957000,
"totalInvestments": 0,
"totalDebt": 91810000,
"netDebt": 62811000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2026-07-29",
"acceptedDate": "2026-07-29 16:07:28",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -184339000,
"depreciationAndAmortization": 67387000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 220135000,
"changeInWorkingCapital": -7529000,
"accountsReceivables": -49268000,
"inventory": 0,
"accountsPayables": -1182000,
"otherWorkingCapital": 42921000,
"otherNonCashItems": -5969000,
"netCashProvidedByOperatingActivities": 89685000,
"investmentsInPropertyPlantAndEquipment": -2865765000,
"acquisitionsNet": 1762096000,
"purchasesOfInvestments": -17000000,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": -58632000,
"netCashProvidedByInvestingActivities": -1174301000,
"netDebtIssuance": 4162475000,
"longTermNetDebtIssuance": 4162475000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 994796000,
"netCommonStockIssuance": 994796000,
"commonStockIssuance": 995983000,
"commonStockRepurchased": -1187000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6259000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -6259000,
"otherFinancingActivities": -36282000,
"netCashProvidedByFinancingActivities": 5114730000,
"effectOfForexChangesOnCash": -171019000,
"netChangeInCash": 3859095000,
"cashAtEndOfPeriod": 3973015000,
"cashAtBeginningOfPeriod": 113920000,
"operatingCashFlow": 89685000,
"capitalExpenditure": -2865765000,
"freeCashFlow": -2776080000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2025-07-30",
"acceptedDate": "2025-07-30 16:10:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -231065000,
"depreciationAndAmortization": 97945000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 22704000,
"changeInWorkingCapital": -149381000,
"accountsReceivables": -2934000,
"inventory": 0,
"accountsPayables": -78256000,
"otherWorkingCapital": -68191000,
"otherNonCashItems": 144395000,
"netCashProvidedByOperatingActivities": -115402000,
"investmentsInPropertyPlantAndEquipment": -681603000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4873000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18822000,
"netCashProvidedByInvestingActivities": -667654000,
"netDebtIssuance": 693965000,
"longTermNetDebtIssuance": 693965000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 358453000,
"netCommonStockIssuance": 160248000,
"commonStockIssuance": 191590000,
"commonStockRepurchased": -31342000,
"netPreferredStockIssuance": 198205000,
"netDividendsPaid": -2615000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -2615000,
"otherFinancingActivities": -175117000,
"netCashProvidedByFinancingActivities": 874686000,
"effectOfForexChangesOnCash": -2398000,
"netChangeInCash": 89232000,
"cashAtEndOfPeriod": 120920000,
"cashAtBeginningOfPeriod": 31688000,
"operatingCashFlow": -115402000,
"capitalExpenditure": -681603000,
"freeCashFlow": -797005000,
"incomeTaxesPaid": 105000,
"interestPaid": 62712000
},
{
"date": "2024-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2024-08-30",
"acceptedDate": "2024-08-30 07:03:36",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -149671000,
"depreciationAndAmortization": 79360000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 17362000,
"changeInWorkingCapital": 6068000,
"accountsReceivables": -3765000,
"inventory": 0,
"accountsPayables": 41840000,
"otherWorkingCapital": -32007000,
"otherNonCashItems": 60675000,
"netCashProvidedByOperatingActivities": 13794000,
"investmentsInPropertyPlantAndEquipment": -141809000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -391000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -30237000,
"netCashProvidedByInvestingActivities": -172437000,
"netDebtIssuance": 17373000,
"longTermNetDebtIssuance": 17373000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 130849000,
"netCommonStockIssuance": 130849000,
"commonStockIssuance": 130849000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1465000,
"netCashProvidedByFinancingActivities": 146757000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -11886000,
"cashAtEndOfPeriod": 31688000,
"cashAtBeginningOfPeriod": 43574000,
"operatingCashFlow": 13794000,
"capitalExpenditure": -141809000,
"freeCashFlow": -128015000,
"incomeTaxesPaid": 5000,
"interestPaid": 17782000
},
{
"date": "2023-05-31",
"symbol": "APLD",
"reportedCurrency": "USD",
"cik": "0001144879",
"filingDate": "2023-08-02",
"acceptedDate": "2023-08-02 16:03:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -45606000,
"depreciationAndAmortization": 7267000,
"deferredIncomeTax": -540000,
"stockBasedCompensation": 32072000,
"changeInWorkingCapital": 64691000,
"accountsReceivables": 145000,
"inventory": 0,
"accountsPayables": -13750000,
"otherWorkingCapital": 78296000,
"otherNonCashItems": 851000,
"netCashProvidedByOperatingActivities": 58735000,
"investmentsInPropertyPlantAndEquipment": -131278000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -810000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -132088000,
"netDebtIssuance": 68765000,
"longTermNetDebtIssuance": 68765000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -168000,
"netCommonStockIssuance": -168000,
"commonStockIssuance": 0,
"commonStockRepurchased": -168000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2031000,
"netCashProvidedByFinancingActivities": 70628000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2725000,
"cashAtEndOfPeriod": 43574000,
"cashAtBeginningOfPeriod": 46299000,
"operatingCashFlow": 58735000,
"capitalExpenditure": -131278000,
"freeCashFlow": -72543000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3571
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "APLD",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-04",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "M-Exempt",
"securitiesOwned": 970097,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81666,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026065122/0001628280-26-065122-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-04",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "F-InKind",
"securitiesOwned": 937961,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32136,
"price": 25.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026065122/0001628280-26-065122-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-04",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "M-Exempt",
"securitiesOwned": 163334,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81666,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026065122/0001628280-26-065122-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-12",
"reportingCik": "0001900445",
"companyCik": "0001144879",
"transactionType": "F-InKind",
"securitiesOwned": 2539227,
"reportingName": "Zhang Jason Gechen",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 49188,
"price": 26.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000190044526000004/0001900445-26-000004-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001166816",
"companyCik": "0001144879",
"transactionType": "S-Sale",
"securitiesOwned": 133378,
"reportingName": "Nottenburg Richard N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75000,
"price": 31.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026054432/0001628280-26-054432-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "A-Award",
"securitiesOwned": 971431,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 245000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026052805/0001628280-26-052805-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-04",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "J-Other",
"securitiesOwned": 888431,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13408,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026052805/0001628280-26-052805-index.htm"
},
{
"symbol": "APLD",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002041154",
"companyCik": "0001144879",
"transactionType": "F-InKind",
"securitiesOwned": 875023,
"reportingName": "Mohmand Mohammad Saidal LaVanway",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 96408,
"price": 27.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1144879/000162828026052805/0001628280-26-052805-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:08.460000Z",
"size": 1000.0,
"price": 21.875,
"premium": 21875.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:40:24.281000Z",
"size": 961.0,
"price": 21.9109,
"premium": 21056.374900000003,
"volume": 961.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:08.203000Z",
"size": 941.0,
"price": 21.88,
"premium": 20589.079999999998,
"volume": 941.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:09.213000Z",
"size": 776.0,
"price": 21.875,
"premium": 16975.0,
"volume": 776.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:36.627000Z",
"size": 738.0,
"price": 21.8851,
"premium": 16151.203800000001,
"volume": 738.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:38.239000Z",
"size": 685.0,
"price": 21.885,
"premium": 14991.225,
"volume": 685.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:41:14.079000Z",
"size": 582.0,
"price": 21.8814,
"premium": 12734.9748,
"volume": 582.0,
"trade_code": " "
},
{
"ticker": "APLD",
"executed_at": "2026-10-13T15:40:36.794000Z",
"size": 500.0,
"price": 21.9268,
"premium": 10963.4,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "APLD",
"date": "20261012",
"ats_volume": 0,
"total_volume": 5980243,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "APLD",
"days": [
{
"date": "2026-10-13",
"close": 21.8901,
"vwap": 21.88,
"volume": 14629948,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-12",
"close": 23.25,
"vwap": 23.38,
"volume": 15572380,
"vwap_discount_pct": 0.54
},
{
"date": "2026-10-09",
"close": 23.68,
"vwap": 23.41,
"volume": 23700657,
"vwap_discount_pct": -1.16
},
{
"date": "2026-10-08",
"close": 23.85,
"vwap": 23.51,
"volume": 55494624,
"vwap_discount_pct": -1.44
},
{
"date": "2026-10-07",
"close": 23.81,
"vwap": 24.07,
"volume": 48763258,
"vwap_discount_pct": 1.08
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"open_interest": 297,
"expiry": "2027-04-16",
"premium": "22250.00",
"option_chain_id": "APLD270416C00024000",
"strike": "24",
"option_type": "call",
"sector": "Financial Services",
"delta": "0.569311991504866",
"size": 50,
"price": "4.45",
"nbbo_bid": "4.45",
"nbbo_ask": "4.60",
"underlying_symbol": "APLD",
"volume": 274,
"implied_volatility": "0.812876236475834",
"underlying_price": "21.9551",
"executed_at": "2026-10-13T15:36:03.820000Z"
}
],
"net_premium": {
"ticker": "APLD",
"net_call_premium": "-646462.00",
"net_put_premium": "-223847.00",
"call_premium": "4186986.00",
"put_premium": "2489791.00",
"bullish_premium": "2769711.00",
"bearish_premium": "3192326.00",
"put_call_ratio": "0.341841728785483020856863188",
"iv_rank": "2.0917",
"implied_move_perc": "0.141",
"gex_ratio": "0.81377803075536874670",
"gex_net_change": "-159830.4743",
"gex_call": "1539750.4273",
"gex_put": "-1423731.4149",
"gex_net": 116019.0124,
"gex_call_delta": "19783699.5698",
"gex_put_delta": "-10883073.0924",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 6740,
"option_type": "call",
"delta": 0.0664584548856347,
"ask_volume": 1346,
"last_price": "0.05",
"implied_volatility": "0.938061393765099",
"gamma": 0.0687621962112143,
"avg_price": "0.0458111146803726309026662383",
"bid_volume": 1431,
"nbbo_ask": "0.06",
"strike": "25",
"option_symbol": "APLD261016C00025000",
"total_premium": "14261.00",
"iv": 0.917741649430776,
"volume": 3113,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 5263,
"option_type": "call",
"delta": 0.1409731434935801,
"ask_volume": 1246,
"last_price": "0.12",
"implied_volatility": "0.897796733853996",
"gamma": 0.1245577576108439,
"avg_price": "0.1105197368421052631578947370",
"bid_volume": 1294,
"nbbo_ask": "0.13",
"strike": "24",
"option_symbol": "APLD261016C00024000",
"total_premium": "33598.00",
"iv": 0.87831834785329,
"volume": 3040,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 430,
"option_type": "call",
"delta": 0.494240721796787,
"ask_volume": 1222,
"last_price": "0.63",
"implied_volatility": "0.854041764499482",
"gamma": 0.2218496067468808,
"avg_price": "0.6175161180861893450967085164",
"bid_volume": 1481,
"nbbo_ask": "0.66",
"strike": "22",
"option_symbol": "APLD261016C00022000",
"total_premium": "181982.00",
"iv": 0.879643696323113,
"volume": 2947,
"nbbo_bid": "0.63"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 2233,
"option_type": "call",
"delta": 0.0935730230522802,
"ask_volume": 451,
"last_price": "0.08",
"implied_volatility": "0.914245846054755",
"gamma": 0.0925417751350544,
"avg_price": "0.0729275970619097586568730324",
"bid_volume": 990,
"nbbo_ask": "0.09",
"strike": "24.5",
"option_symbol": "APLD261016C00024500",
"total_premium": "13900.00",
"iv": 0.883586483187316,
"volume": 1906,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 2853,
"option_type": "call",
"delta": 0.2010636736836398,
"ask_volume": 951,
"last_price": "0.20",
"implied_volatility": "0.894888897951621",
"gamma": 0.159680201403354,
"avg_price": "0.1817413793103448275862068966",
"bid_volume": 572,
"nbbo_ask": "0.20",
"strike": "23.5",
"option_symbol": "APLD261016C00023500",
"total_premium": "31623.00",
"iv": 0.860462429828108,
"volume": 1740,
"nbbo_bid": "0.18"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 972,
"option_type": "call",
"delta": 0.282783024733637,
"ask_volume": 954,
"last_price": "0.30",
"implied_volatility": "0.871819459102542",
"gamma": 0.1936473790257151,
"avg_price": "0.3109064327485380116959064331",
"bid_volume": 380,
"nbbo_ask": "0.32",
"strike": "23",
"option_symbol": "APLD261016C00023000",
"total_premium": "53165.00",
"iv": 0.854488432933018,
"volume": 1710,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 2416,
"option_type": "put",
"delta": -0.28119375237842,
"ask_volume": 1095,
"last_price": "0.32",
"implied_volatility": "0.876112113984762",
"gamma": 0.1983776702833057,
"avg_price": "0.3976484374999999999999999998",
"bid_volume": 135,
"nbbo_ask": "0.33",
"strike": "21",
"option_symbol": "APLD261016P00021000",
"total_premium": "50899.00",
"iv": 0.831852051265557,
"volume": 1280,
"nbbo_bid": "0.31"
},
{
"underlying_symbol": "APLD",
"expires": "2026-10-16",
"open_interest": 1229,
"option_type": "put",
"delta": -0.393268371440998,
"ask_volume": 1007,
"last_price": "0.54",
"implied_volatility": "0.915230248019301",
"gamma": 0.2199567497380935,
"avg_price": "0.5667714061272584446190102127",
"bid_volume": 182,
"nbbo_ask": "0.54",
"strike": "21.5",
"option_symbol": "APLD261016P00021500",
"total_premium": "72150.00",
"iv": 0.855358551079833,
"volume": 1273,
"nbbo_bid": "0.47"
}
],
"gamma_profile": {
"ticker": "APLD",
"spot": 21.895,
"date": "2026-10-13",
"flip_point": 41.36,
"net_gex": 116019.01,
"call_walls": [
{
"strike": 25.0,
"gex": 235617.73
},
{
"strike": 24.0,
"gex": 162669.28
},
{
"strike": 30.0,
"gex": 159636.91
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -263675.07
},
{
"strike": 20.0,
"gex": -184210.18
},
{
"strike": 25.0,
"gex": -146981.76
}
],
"by_strike": [
{
"strike": 13.0,
"call_gex": 703.67,
"put_gex": -2161.72,
"net_gex": -1458.05
},
{
"strike": 14.0,
"call_gex": 6.18,
"put_gex": -74.07,
"net_gex": -67.89
},
{
"strike": 15.0,
"call_gex": 17528.27,
"put_gex": -35413.25,
"net_gex": -17884.99
},
{
"strike": 16.0,
"call_gex": 57.13,
"put_gex": -7787.59,
"net_gex": -7730.46
},
{
"strike": 17.0,
"call_gex": 3697.73,
"put_gex": -21451.78,
"net_gex": -17754.05
},
{
"strike": 18.0,
"call_gex": 1000.11,
"put_gex": -10177.46,
"net_gex": -9177.34
},
{
"strike": 19.0,
"call_gex": 1038.08,
"put_gex": -20874.93,
"net_gex": -19836.84
},
{
"strike": 19.5,
"call_gex": 267.92,
"put_gex": -3057.67,
"net_gex": -2789.75
},
{
"strike": 20.0,
"call_gex": 64394.97,
"put_gex": -184210.18,
"net_gex": -119815.21
},
{
"strike": 20.5,
"call_gex": 613.87,
"put_gex": -4863.55,
"net_gex": -4249.68
},
{
"strike": 21.0,
"call_gex": 5286.97,
"put_gex": -93553.93,
"net_gex": -88266.97
},
{
"strike": 21.5,
"call_gex": 1840.79,
"put_gex": -28807.62,
"net_gex": -26966.83
},
{
"strike": 22.0,
"call_gex": 33900.95,
"put_gex": -263675.07,
"net_gex": -229774.12
},
{
"strike": 22.5,
"call_gex": 27427.13,
"put_gex": -111323.71,
"net_gex": -83896.58
},
{
"strike": 23.0,
"call_gex": 86035.9,
"put_gex": -105773.34,
"net_gex": -19737.44
},
{
"strike": 23.5,
"call_gex": 97171.2,
"put_gex": -70487.39,
"net_gex": 26683.81
},
{
"strike": 24.0,
"call_gex": 162669.28,
"put_gex": -58280.62,
"net_gex": 104388.66
},
{
"strike": 24.5,
"call_gex": 28495.41,
"put_gex": -8188.27,
"net_gex": 20307.14
},
{
"strike": 25.0,
"call_gex": 235617.73,
"put_gex": -146981.76,
"net_gex": 88635.97
},
{
"strike": 25.5,
"call_gex": 25005.98,
"put_gex": -3830.54,
"net_gex": 21175.43
},
{
"strike": 26.0,
"call_gex": 64543.58,
"put_gex": -27568.16,
"net_gex": 36975.42
},
{
"strike": 26.5,
"call_gex": 5762.25,
"put_gex": -4931.33,
"net_gex": 830.92
},
{
"strike": 27.0,
"call_gex": 72151.46,
"put_gex": -54610.37,
"net_gex": 17541.09
},
{
"strike": 27.5,
"call_gex": 1896.89,
"put_gex": -455.38,
"net_gex": 1441.52
},
{
"strike": 28.0,
"call_gex": 26968.97,
"put_gex": -10906.13,
"net_gex": 16062.84
}
]
},
"oi_changes": {
"net_call_oi_change": 340,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 261,
"type": "call"
},
{
"strike": "45",
"oi_change": -181,
"type": "call"
},
{
"strike": "30",
"oi_change": 97,
"type": "call"
},
{
"strike": "40",
"oi_change": 87,
"type": "call"
},
{
"strike": "25",
"oi_change": 60,
"type": "call"
}
]
},
"opds": {
"opds": 15.5,
"D": 36.7,
"P": -53.7,
"O": 19.7,
"C": 42.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -21.4,
"T": -100.0,
"RS": -100.0,
"V": -6.1,
"F": -100.0,
"OI": 100.0,
"S": 76.8,
"IV": 95.5,
"B": null,
"Liquidity": 64.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"+ IV behaviour +95"
]
}
},
"patterns": {
"days": 83,
"patterns": [
{
"name": "VWAP Touch",
"count": 83,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 22.13,
"h": 22.27,
"l": 21.79,
"c": 21.79
},
{
"t": 1791898500,
"o": 21.785,
"h": 21.87,
"l": 21.555,
"c": 21.8
},
{
"t": 1791898800,
"o": 21.7999,
"h": 21.99,
"l": 21.67,
"c": 21.83
},
{
"t": 1791899100,
"o": 21.825,
"h": 21.95,
"l": 21.69,
"c": 21.71
},
{
"t": 1791899400,
"o": 21.7,
"h": 21.7,
"l": 21.48,
"c": 21.57
},
{
"t": 1791899700,
"o": 21.5642,
"h": 21.59,
"l": 21.44,
"c": 21.53
},
{
"t": 1791900000,
"o": 21.54,
"h": 21.6,
"l": 21.46,
"c": 21.54
},
{
"t": 1791900300,
"o": 21.54,
"h": 21.79,
"l": 21.47,
"c": 21.74
},
{
"t": 1791900600,
"o": 21.745,
"h": 22.045,
"l": 21.725,
"c": 22.01
},
{
"t": 1791900900,
"o": 22.0101,
"h": 22.15,
"l": 21.92,
"c": 21.975
},
{
"t": 1791901200,
"o": 21.97,
"h": 22.07,
"l": 21.9,
"c": 22.06
},
{
"t": 1791901500,
"o": 22.065,
"h": 22.0997,
"l": 21.985,
"c": 21.985
},
{
"t": 1791901800,
"o": 21.9899,
"h": 22.135,
"l": 21.975,
"c": 22.055
},
{
"t": 1791902100,
"o": 22.055,
"h": 22.15,
"l": 21.98,
"c": 22.07
},
{
"t": 1791902400,
"o": 22.07,
"h": 22.2073,
"l": 22.035,
"c": 22.195
},
{
"t": 1791902700,
"o": 22.195,
"h": 22.24,
"l": 22.065,
"c": 22.075
},
{
"t": 1791903000,
"o": 22.075,
"h": 22.12,
"l": 21.99,
"c": 22.01
},
{
"t": 1791903300,
"o": 22.002,
"h": 22.1,
"l": 22,
"c": 22.025
},
{
"t": 1791903600,
"o": 22.025,
"h": 22.05,
"l": 21.87,
"c": 21.95
},
{
"t": 1791903900,
"o": 21.945,
"h": 21.97,
"l": 21.905,
"c": 21.96
},
{
"t": 1791904200,
"o": 21.96,
"h": 22.0019,
"l": 21.85,
"c": 21.975
},
{
"t": 1791904500,
"o": 21.975,
"h": 21.975,
"l": 21.805,
"c": 21.815
},
{
"t": 1791904800,
"o": 21.8214,
"h": 21.935,
"l": 21.8214,
"c": 21.93
},
{
"t": 1791905100,
"o": 21.925,
"h": 22.015,
"l": 21.925,
"c": 21.96
},
{
"t": 1791905400,
"o": 21.9599,
"h": 21.9951,
"l": 21.93,
"c": 21.95
},
{
"t": 1791905700,
"o": 21.955,
"h": 21.965,
"l": 21.87,
"c": 21.8799
},
{
"t": 1791906000,
"o": 21.87,
"h": 21.9268,
"l": 21.85,
"c": 21.89
},
{
"t": 1791906300,
"o": 21.885,
"h": 21.9,
"l": 21.845,
"c": 21.87
},
{
"t": 1791906600,
"o": 21.871549,
"h": 21.8779,
"l": 21.78,
"c": 21.845
},
{
"t": 1791906900,
"o": 21.845,
"h": 21.93,
"l": 21.8,
"c": 21.895
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 22.009
},
{
"t": 1791898500,
"v": 21.7038
},
{
"t": 1791898800,
"v": 21.8235
},
{
"t": 1791899100,
"v": 21.8206
},
{
"t": 1791899400,
"v": 21.5652
},
{
"t": 1791899700,
"v": 21.5263
},
{
"t": 1791900000,
"v": 21.5483
},
{
"t": 1791900300,
"v": 21.6143
},
{
"t": 1791900600,
"v": 21.9213
},
{
"t": 1791900900,
"v": 22.0349
},
{
"t": 1791901200,
"v": 21.9993
},
{
"t": 1791901500,
"v": 22.0299
},
{
"t": 1791901800,
"v": 22.0371
},
{
"t": 1791902100,
"v": 22.068
},
{
"t": 1791902400,
"v": 22.126
},
{
"t": 1791902700,
"v": 22.1478
},
{
"t": 1791903000,
"v": 22.0568
},
{
"t": 1791903300,
"v": 22.0411
},
{
"t": 1791903600,
"v": 21.9502
},
{
"t": 1791903900,
"v": 21.939
},
{
"t": 1791904200,
"v": 21.9326
},
{
"t": 1791904500,
"v": 21.8476
},
{
"t": 1791904800,
"v": 21.909
},
{
"t": 1791905100,
"v": 21.9707
},
{
"t": 1791905400,
"v": 21.9558
},
{
"t": 1791905700,
"v": 21.924
},
{
"t": 1791906000,
"v": 21.8836
},
{
"t": 1791906300,
"v": 21.8709
},
{
"t": 1791906600,
"v": 21.8266
},
{
"t": 1791906900,
"v": 21.8701
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 83,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 22.13,
"h": 22.27,
"l": 21.79,
"c": 21.79
},
{
"t": 1791898500,
"o": 21.785,
"h": 21.87,
"l": 21.555,
"c": 21.8
},
{
"t": 1791898800,
"o": 21.7999,
"h": 21.99,
"l": 21.67,
"c": 21.83
},
{
"t": 1791899100,
"o": 21.825,
"h": 21.95,
"l": 21.69,
"c": 21.71
},
{
"t": 1791899400,
"o": 21.7,
"h": 21.7,
"l": 21.48,
"c": 21.57
},
{
"t": 1791899700,
"o": 21.5642,
"h": 21.59,
"l": 21.44,
"c": 21.53
},
{
"t": 1791900000,
"o": 21.54,
"h": 21.6,
"l": 21.46,
"c": 21.54
},
{
"t": 1791900300,
"o": 21.54,
"h": 21.79,
"l": 21.47,
"c": 21.74
},
{
"t": 1791900600,
"o": 21.745,
"h": 22.045,
"l": 21.725,
"c": 22.01
},
{
"t": 1791900900,
"o": 22.0101,
"h": 22.15,
"l": 21.92,
"c": 21.975
},
{
"t": 1791901200,
"o": 21.97,
"h": 22.07,
"l": 21.9,
"c": 22.06
},
{
"t": 1791901500,
"o": 22.065,
"h": 22.0997,
"l": 21.985,
"c": 21.985
},
{
"t": 1791901800,
"o": 21.9899,
"h": 22.135,
"l": 21.975,
"c": 22.055
},
{
"t": 1791902100,
"o": 22.055,
"h": 22.15,
"l": 21.98,
"c": 22.07
},
{
"t": 1791902400,
"o": 22.07,
"h": 22.2073,
"l": 22.035,
"c": 22.195
},
{
"t": 1791902700,
"o": 22.195,
"h": 22.24,
"l": 22.065,
"c": 22.075
},
{
"t": 1791903000,
"o": 22.075,
"h": 22.12,
"l": 21.99,
"c": 22.01
},
{
"t": 1791903300,
"o": 22.002,
"h": 22.1,
"l": 22,
"c": 22.025
},
{
"t": 1791903600,
"o": 22.025,
"h": 22.05,
"l": 21.87,
"c": 21.95
},
{
"t": 1791903900,
"o": 21.945,
"h": 21.97,
"l": 21.905,
"c": 21.96
},
{
"t": 1791904200,
"o": 21.96,
"h": 22.0019,
"l": 21.85,
"c": 21.975
},
{
"t": 1791904500,
"o": 21.975,
"h": 21.975,
"l": 21.805,
"c": 21.815
},
{
"t": 1791904800,
"o": 21.8214,
"h": 21.935,
"l": 21.8214,
"c": 21.93
},
{
"t": 1791905100,
"o": 21.925,
"h": 22.015,
"l": 21.925,
"c": 21.96
},
{
"t": 1791905400,
"o": 21.9599,
"h": 21.9951,
"l": 21.93,
"c": 21.95
},
{
"t": 1791905700,
"o": 21.955,
"h": 21.965,
"l": 21.87,
"c": 21.8799
},
{
"t": 1791906000,
"o": 21.87,
"h": 21.9268,
"l": 21.85,
"c": 21.89
},
{
"t": 1791906300,
"o": 21.885,
"h": 21.9,
"l": 21.845,
"c": 21.87
},
{
"t": 1791906600,
"o": 21.871549,
"h": 21.8779,
"l": 21.78,
"c": 21.845
},
{
"t": 1791906900,
"o": 21.845,
"h": 21.93,
"l": 21.8,
"c": 21.895
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 21.79
},
{
"t": 1791898500,
"v": 21.792
},
{
"t": 1791898800,
"v": 21.7996
},
{
"t": 1791899100,
"v": 21.7817
},
{
"t": 1791899400,
"v": 21.7393
},
{
"t": 1791899700,
"v": 21.6975
},
{
"t": 1791900000,
"v": 21.666
},
{
"t": 1791900300,
"v": 21.6808
},
{
"t": 1791900600,
"v": 21.7466
},
{
"t": 1791900900,
"v": 21.7923
},
{
"t": 1791901200,
"v": 21.8458
},
{
"t": 1791901500,
"v": 21.8737
},
{
"t": 1791901800,
"v": 21.9099
},
{
"t": 1791902100,
"v": 21.942
},
{
"t": 1791902400,
"v": 21.9926
},
{
"t": 1791902700,
"v": 22.009
},
{
"t": 1791903000,
"v": 22.0092
},
{
"t": 1791903300,
"v": 22.0124
},
{
"t": 1791903600,
"v": 21.9999
},
{
"t": 1791903900,
"v": 21.9919
},
{
"t": 1791904200,
"v": 21.9885
},
{
"t": 1791904500,
"v": 21.9538
},
{
"t": 1791904800,
"v": 21.9491
},
{
"t": 1791905100,
"v": 21.9513
},
{
"t": 1791905400,
"v": 21.951
},
{
"t": 1791905700,
"v": 21.9368
},
{
"t": 1791906000,
"v": 21.9274
},
{
"t": 1791906300,
"v": 21.9159
},
{
"t": 1791906600,
"v": 21.9018
},
{
"t": 1791906900,
"v": 21.9004
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 83,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 22.13,
"h": 22.27,
"l": 21.79,
"c": 21.79
},
{
"t": 1791898500,
"o": 21.785,
"h": 21.87,
"l": 21.555,
"c": 21.8
},
{
"t": 1791898800,
"o": 21.7999,
"h": 21.99,
"l": 21.67,
"c": 21.83
},
{
"t": 1791899100,
"o": 21.825,
"h": 21.95,
"l": 21.69,
"c": 21.71
},
{
"t": 1791899400,
"o": 21.7,
"h": 21.7,
"l": 21.48,
"c": 21.57
},
{
"t": 1791899700,
"o": 21.5642,
"h": 21.59,
"l": 21.44,
"c": 21.53
},
{
"t": 1791900000,
"o": 21.54,
"h": 21.6,
"l": 21.46,
"c": 21.54
},
{
"t": 1791900300,
"o": 21.54,
"h": 21.79,
"l": 21.47,
"c": 21.74
},
{
"t": 1791900600,
"o": 21.745,
"h": 22.045,
"l": 21.725,
"c": 22.01
},
{
"t": 1791900900,
"o": 22.0101,
"h": 22.15,
"l": 21.92,
"c": 21.975
},
{
"t": 1791901200,
"o": 21.97,
"h": 22.07,
"l": 21.9,
"c": 22.06
},
{
"t": 1791901500,
"o": 22.065,
"h": 22.0997,
"l": 21.985,
"c": 21.985
},
{
"t": 1791901800,
"o": 21.9899,
"h": 22.135,
"l": 21.975,
"c": 22.055
},
{
"t": 1791902100,
"o": 22.055,
"h": 22.15,
"l": 21.98,
"c": 22.07
},
{
"t": 1791902400,
"o": 22.07,
"h": 22.2073,
"l": 22.035,
"c": 22.195
},
{
"t": 1791902700,
"o": 22.195,
"h": 22.24,
"l": 22.065,
"c": 22.075
},
{
"t": 1791903000,
"o": 22.075,
"h": 22.12,
"l": 21.99,
"c": 22.01
},
{
"t": 1791903300,
"o": 22.002,
"h": 22.1,
"l": 22,
"c": 22.025
},
{
"t": 1791903600,
"o": 22.025,
"h": 22.05,
"l": 21.87,
"c": 21.95
},
{
"t": 1791903900,
"o": 21.945,
"h": 21.97,
"l": 21.905,
"c": 21.96
},
{
"t": 1791904200,
"o": 21.96,
"h": 22.0019,
"l": 21.85,
"c": 21.975
},
{
"t": 1791904500,
"o": 21.975,
"h": 21.975,
"l": 21.805,
"c": 21.815
},
{
"t": 1791904800,
"o": 21.8214,
"h": 21.935,
"l": 21.8214,
"c": 21.93
},
{
"t": 1791905100,
"o": 21.925,
"h": 22.015,
"l": 21.925,
"c": 21.96
},
{
"t": 1791905400,
"o": 21.9599,
"h": 21.9951,
"l": 21.93,
"c": 21.95
},
{
"t": 1791905700,
"o": 21.955,
"h": 21.965,
"l": 21.87,
"c": 21.8799
},
{
"t": 1791906000,
"o": 21.87,
"h": 21.9268,
"l": 21.85,
"c": 21.89
},
{
"t": 1791906300,
"o": 21.885,
"h": 21.9,
"l": 21.845,
"c": 21.87
},
{
"t": 1791906600,
"o": 21.871549,
"h": 21.8779,
"l": 21.78,
"c": 21.845
},
{
"t": 1791906900,
"o": 21.845,
"h": 21.93,
"l": 21.8,
"c": 21.895
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 21.79
},
{
"t": 1791898500,
"v": 21.7909
},
{
"t": 1791898800,
"v": 21.7945
},
{
"t": 1791899100,
"v": 21.7868
},
{
"t": 1791899400,
"v": 21.7671
},
{
"t": 1791899700,
"v": 21.7455
},
{
"t": 1791900000,
"v": 21.7268
},
{
"t": 1791900300,
"v": 21.728
},
{
"t": 1791900600,
"v": 21.7537
},
{
"t": 1791900900,
"v": 21.7738
},
{
"t": 1791901200,
"v": 21.7998
},
{
"t": 1791901500,
"v": 21.8166
},
{
"t": 1791901800,
"v": 21.8383
},
{
"t": 1791902100,
"v": 21.8594
},
{
"t": 1791902400,
"v": 21.8899
},
{
"t": 1791902700,
"v": 21.9067
},
{
"t": 1791903000,
"v": 21.9161
},
{
"t": 1791903300,
"v": 21.926
},
{
"t": 1791903600,
"v": 21.9282
},
{
"t": 1791903900,
"v": 21.9311
},
{
"t": 1791904200,
"v": 21.9351
},
{
"t": 1791904500,
"v": 21.9242
},
{
"t": 1791904800,
"v": 21.9247
},
{
"t": 1791905100,
"v": 21.9279
},
{
"t": 1791905400,
"v": 21.9299
},
{
"t": 1791905700,
"v": 21.9254
},
{
"t": 1791906000,
"v": 21.9221
},
{
"t": 1791906300,
"v": 21.9174
},
{
"t": 1791906600,
"v": 21.9108
},
{
"t": 1791906900,
"v": 21.9094
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 95,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 22.13,
"h": 22.27,
"l": 21.79,
"c": 21.79
},
{
"t": 1791898500,
"o": 21.785,
"h": 21.87,
"l": 21.555,
"c": 21.8
},
{
"t": 1791898800,
"o": 21.7999,
"h": 21.99,
"l": 21.67,
"c": 21.83
},
{
"t": 1791899100,
"o": 21.825,
"h": 21.95,
"l": 21.69,
"c": 21.71
},
{
"t": 1791899400,
"o": 21.7,
"h": 21.7,
"l": 21.48,
"c": 21.57
},
{
"t": 1791899700,
"o": 21.5642,
"h": 21.59,
"l": 21.44,
"c": 21.53
},
{
"t": 1791900000,
"o": 21.54,
"h": 21.6,
"l": 21.46,
"c": 21.54
},
{
"t": 1791900300,
"o": 21.54,
"h": 21.79,
"l": 21.47,
"c": 21.74
},
{
"t": 1791900600,
"o": 21.745,
"h": 22.045,
"l": 21.725,
"c": 22.01
},
{
"t": 1791900900,
"o": 22.0101,
"h": 22.15,
"l": 21.92,
"c": 21.975
},
{
"t": 1791901200,
"o": 21.97,
"h": 22.07,
"l": 21.9,
"c": 22.06
},
{
"t": 1791901500,
"o": 22.065,
"h": 22.0997,
"l": 21.985,
"c": 21.985
},
{
"t": 1791901800,
"o": 21.9899,
"h": 22.135,
"l": 21.975,
"c": 22.055
},
{
"t": 1791902100,
"o": 22.055,
"h": 22.15,
"l": 21.98,
"c": 22.07
},
{
"t": 1791902400,
"o": 22.07,
"h": 22.2073,
"l": 22.035,
"c": 22.195
},
{
"t": 1791902700,
"o": 22.195,
"h": 22.24,
"l": 22.065,
"c": 22.075
},
{
"t": 1791903000,
"o": 22.075,
"h": 22.12,
"l": 21.99,
"c": 22.01
},
{
"t": 1791903300,
"o": 22.002,
"h": 22.1,
"l": 22,
"c": 22.025
},
{
"t": 1791903600,
"o": 22.025,
"h": 22.05,
"l": 21.87,
"c": 21.95
},
{
"t": 1791903900,
"o": 21.945,
"h": 21.97,
"l": 21.905,
"c": 21.96
},
{
"t": 1791904200,
"o": 21.96,
"h": 22.0019,
"l": 21.85,
"c": 21.975
},
{
"t": 1791904500,
"o": 21.975,
"h": 21.975,
"l": 21.805,
"c": 21.815
},
{
"t": 1791904800,
"o": 21.8214,
"h": 21.935,
"l": 21.8214,
"c": 21.93
},
{
"t": 1791905100,
"o": 21.925,
"h": 22.015,
"l": 21.925,
"c": 21.96
},
{
"t": 1791905400,
"o": 21.9599,
"h": 21.9951,
"l": 21.93,
"c": 21.95
},
{
"t": 1791905700,
"o": 21.955,
"h": 21.965,
"l": 21.87,
"c": 21.8799
},
{
"t": 1791906000,
"o": 21.87,
"h": 21.9268,
"l": 21.85,
"c": 21.89
},
{
"t": 1791906300,
"o": 21.885,
"h": 21.9,
"l": 21.845,
"c": 21.87
},
{
"t": 1791906600,
"o": 21.871549,
"h": 21.8779,
"l": 21.78,
"c": 21.845
},
{
"t": 1791906900,
"o": 21.845,
"h": 21.93,
"l": 21.8,
"c": 21.895
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.27",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 22.27
},
{
"t": 1791906900,
"v": 22.27
}
]
},
{
"label": "ORB Low $21.55",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 21.555
},
{
"t": 1791906900,
"v": 21.555
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 93,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 23.55,
"h": 23.8276,
"l": 23.3,
"c": 23.3784
},
{
"t": 1791812100,
"o": 23.36,
"h": 23.44,
"l": 23.06,
"c": 23.2686
},
{
"t": 1791812400,
"o": 23.26,
"h": 23.4141,
"l": 23.14,
"c": 23.38
},
{
"t": 1791812700,
"o": 23.37,
"h": 23.41,
"l": 23.185,
"c": 23.27
},
{
"t": 1791813000,
"o": 23.28,
"h": 23.2936,
"l": 23.17,
"c": 23.21
},
{
"t": 1791813300,
"o": 23.21,
"h": 23.335,
"l": 23.21,
"c": 23.255
},
{
"t": 1791813600,
"o": 23.26,
"h": 23.35,
"l": 23.2206,
"c": 23.27
},
{
"t": 1791813900,
"o": 23.28,
"h": 23.38,
"l": 23.2,
"c": 23.36
},
{
"t": 1791814200,
"o": 23.365,
"h": 23.58,
"l": 23.36,
"c": 23.5286
},
{
"t": 1791814500,
"o": 23.525,
"h": 23.62,
"l": 23.355,
"c": 23.4359
},
{
"t": 1791814800,
"o": 23.45,
"h": 23.48,
"l": 23.305,
"c": 23.3399
},
{
"t": 1791815100,
"o": 23.3388,
"h": 23.44,
"l": 23.325,
"c": 23.395
},
{
"t": 1791815400,
"o": 23.395,
"h": 23.42,
"l": 23.325,
"c": 23.335
},
{
"t": 1791815700,
"o": 23.34,
"h": 23.365,
"l": 23.2301,
"c": 23.29
},
{
"t": 1791816000,
"o": 23.28,
"h": 23.35,
"l": 23.27,
"c": 23.28
},
{
"t": 1791816300,
"o": 23.29,
"h": 23.425,
"l": 23.265,
"c": 23.35
},
{
"t": 1791816600,
"o": 23.35,
"h": 23.4699,
"l": 23.35,
"c": 23.455
},
{
"t": 1791816900,
"o": 23.47,
"h": 23.47,
"l": 23.38,
"c": 23.415
},
{
"t": 1791817200,
"o": 23.42,
"h": 23.48,
"l": 23.42,
"c": 23.48
},
{
"t": 1791817500,
"o": 23.48,
"h": 23.5,
"l": 23.43,
"c": 23.4559
},
{
"t": 1791817800,
"o": 23.46,
"h": 23.475,
"l": 23.405,
"c": 23.415
},
{
"t": 1791818100,
"o": 23.415,
"h": 23.525,
"l": 23.4,
"c": 23.49
},
{
"t": 1791818400,
"o": 23.485,
"h": 23.55,
"l": 23.41,
"c": 23.42
},
{
"t": 1791818700,
"o": 23.43,
"h": 23.45,
"l": 23.37,
"c": 23.375
},
{
"t": 1791819000,
"o": 23.38,
"h": 23.425,
"l": 23.355,
"c": 23.415
},
{
"t": 1791819300,
"o": 23.415,
"h": 23.4151,
"l": 23.35,
"c": 23.4
},
{
"t": 1791819600,
"o": 23.4,
"h": 23.615,
"l": 23.385,
"c": 23.5621
},
{
"t": 1791819900,
"o": 23.565,
"h": 23.59,
"l": 23.44,
"c": 23.5
},
{
"t": 1791820200,
"o": 23.5,
"h": 23.54,
"l": 23.5,
"c": 23.52
},
{
"t": 1791820500,
"o": 23.52,
"h": 23.575,
"l": 23.49,
"c": 23.53
},
{
"t": 1791820800,
"o": 23.525,
"h": 23.56,
"l": 23.48,
"c": 23.555
},
{
"t": 1791821100,
"o": 23.56,
"h": 23.57,
"l": 23.485,
"c": 23.5
},
{
"t": 1791821400,
"o": 23.5,
"h": 23.52,
"l": 23.4,
"c": 23.4197
},
{
"t": 1791821700,
"o": 23.415,
"h": 23.445,
"l": 23.4,
"c": 23.415
},
{
"t": 1791822000,
"o": 23.42,
"h": 23.53,
"l": 23.4,
"c": 23.51
},
{
"t": 1791822300,
"o": 23.5,
"h": 23.56,
"l": 23.49,
"c": 23.495
},
{
"t": 1791822600,
"o": 23.495,
"h": 23.53,
"l": 23.48,
"c": 23.485
},
{
"t": 1791822900,
"o": 23.485,
"h": 23.53,
"l": 23.45,
"c": 23.4708
},
{
"t": 1791823200,
"o": 23.48,
"h": 23.49,
"l": 23.38,
"c": 23.49
},
{
"t": 1791823500,
"o": 23.495,
"h": 23.51,
"l": 23.44,
"c": 23.4439
},
{
"t": 1791823800,
"o": 23.45,
"h": 23.45,
"l": 23.37,
"c": 23.4
},
{
"t": 1791824100,
"o": 23.4,
"h": 23.425,
"l": 23.3781,
"c": 23.3799
},
{
"t": 1791824400,
"o": 23.38,
"h": 23.49,
"l": 23.3742,
"c": 23.465
},
{
"t": 1791824700,
"o": 23.47,
"h": 23.51,
"l": 23.46,
"c": 23.485
},
{
"t": 1791825000,
"o": 23.49,
"h": 23.51,
"l": 23.46,
"c": 23.495
},
{
"t": 1791825300,
"o": 23.5,
"h": 23.515,
"l": 23.4414,
"c": 23.5
},
{
"t": 1791825600,
"o": 23.5,
"h": 23.575,
"l": 23.49,
"c": 23.495
},
{
"t": 1791825900,
"o": 23.495,
"h": 23.52,
"l": 23.48,
"c": 23.505
},
{
"t": 1791826200,
"o": 23.505,
"h": 23.535,
"l": 23.485,
"c": 23.49
},
{
"t": 1791826500,
"o": 23.485,
"h": 23.4851,
"l": 23.42,
"c": 23.465
},
{
"t": 1791826800,
"o": 23.465,
"h": 23.465,
"l": 23.415,
"c": 23.445
},
{
"t": 1791827100,
"o": 23.445,
"h": 23.5051,
"l": 23.435,
"c": 23.475
},
{
"t": 1791827400,
"o": 23.475,
"h": 23.475,
"l": 23.415,
"c": 23.45
},
{
"t": 1791827700,
"o": 23.445,
"h": 23.45,
"l": 23.38,
"c": 23.385
},
{
"t": 1791828000,
"o": 23.39,
"h": 23.445,
"l": 23.38,
"c": 23.39
},
{
"t": 1791828300,
"o": 23.395,
"h": 23.44,
"l": 23.38,
"c": 23.43
},
{
"t": 1791828600,
"o": 23.435,
"h": 23.445,
"l": 23.41,
"c": 23.425
},
{
"t": 1791828900,
"o": 23.42,
"h": 23.425,
"l": 23.39,
"c": 23.425
},
{
"t": 1791829200,
"o": 23.425,
"h": 23.47,
"l": 23.425,
"c": 23.45
},
{
"t": 1791829500,
"o": 23.451,
"h": 23.455,
"l": 23.415,
"c": 23.415
},
{
"t": 1791829800,
"o": 23.405,
"h": 23.41,
"l": 23.365,
"c": 23.38
},
{
"t": 1791830100,
"o": 23.385,
"h": 23.395,
"l": 23.35,
"c": 23.3651
},
{
"t": 1791830400,
"o": 23.36,
"h": 23.37,
"l": 23.33,
"c": 23.35
},
{
"t": 1791830700,
"o": 23.355,
"h": 23.385953,
"l": 23.31,
"c": 23.335
},
{
"t": 1791831000,
"o": 23.34,
"h": 23.37,
"l": 23.315,
"c": 23.365
},
{
"t": 1791831300,
"o": 23.37,
"h": 23.46,
"l": 23.36,
"c": 23.405
},
{
"t": 1791831600,
"o": 23.41,
"h": 23.45,
"l": 23.41,
"c": 23.43
},
{
"t": 1791831900,
"o": 23.43,
"h": 23.445,
"l": 23.38,
"c": 23.38
},
{
"t": 1791832200,
"o": 23.39,
"h": 23.4,
"l": 23.36,
"c": 23.36
},
{
"t": 1791832500,
"o": 23.365,
"h": 23.38,
"l": 23.3283,
"c": 23.345
},
{
"t": 1791832800,
"o": 23.345,
"h": 23.38,
"l": 23.325,
"c": 23.33
},
{
"t": 1791833100,
"o": 23.3301,
"h": 23.41,
"l": 23.3301,
"c": 23.395
},
{
"t": 1791833400,
"o": 23.395,
"h": 23.49,
"l": 23.39,
"c": 23.43
},
{
"t": 1791833700,
"o": 23.43,
"h": 23.45,
"l": 23.4,
"c": 23.435
},
{
"t": 1791834000,
"o": 23.43,
"h": 23.5,
"l": 23.42,
"c": 23.445
},
{
"t": 1791834300,
"o": 23.45,
"h": 23.46,
"l": 23.38,
"c": 23.46
},
{
"t": 1791834600,
"o": 23.46,
"h": 23.535,
"l": 23.41,
"c": 23.41
},
{
"t": 1791834900,
"o": 23.41,
"h": 23.41,
"l": 23.23,
"c": 23.26
}
],
"overlays": {
"lines": [
{
"label": "PP $23.56",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 23.5605
},
{
"t": 1791834900,
"v": 23.5605
}
]
},
{
"label": "R1 $24.35",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 24.351
},
{
"t": 1791834900,
"v": 24.351
}
]
},
{
"label": "S1 $23.01",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 23.0091
},
{
"t": 1791834900,
"v": 23.0091
}
]
},
{
"label": "R2 $24.90",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 24.9024
},
{
"t": 1791834900,
"v": 24.9024
}
]
},
{
"label": "S2 $22.22",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 22.2186
},
{
"t": 1791834900,
"v": 22.2186
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 74,
"pct": 89,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 22.13,
"h": 22.27,
"l": 21.79,
"c": 21.79
},
{
"t": 1791898500,
"o": 21.785,
"h": 21.87,
"l": 21.555,
"c": 21.8
},
{
"t": 1791898800,
"o": 21.7999,
"h": 21.99,
"l": 21.67,
"c": 21.83
},
{
"t": 1791899100,
"o": 21.825,
"h": 21.95,
"l": 21.69,
"c": 21.71
},
{
"t": 1791899400,
"o": 21.7,
"h": 21.7,
"l": 21.48,
"c": 21.57
},
{
"t": 1791899700,
"o": 21.5642,
"h": 21.59,
"l": 21.44,
"c": 21.53
},
{
"t": 1791900000,
"o": 21.54,
"h": 21.6,
"l": 21.46,
"c": 21.54
},
{
"t": 1791900300,
"o": 21.54,
"h": 21.79,
"l": 21.47,
"c": 21.74
},
{
"t": 1791900600,
"o": 21.745,
"h": 22.045,
"l": 21.725,
"c": 22.01
},
{
"t": 1791900900,
"o": 22.0101,
"h": 22.15,
"l": 21.92,
"c": 21.975
},
{
"t": 1791901200,
"o": 21.97,
"h": 22.07,
"l": 21.9,
"c": 22.06
},
{
"t": 1791901500,
"o": 22.065,
"h": 22.0997,
"l": 21.985,
"c": 21.985
},
{
"t": 1791901800,
"o": 21.9899,
"h": 22.135,
"l": 21.975,
"c": 22.055
},
{
"t": 1791902100,
"o": 22.055,
"h": 22.15,
"l": 21.98,
"c": 22.07
},
{
"t": 1791902400,
"o": 22.07,
"h": 22.2073,
"l": 22.035,
"c": 22.195
},
{
"t": 1791902700,
"o": 22.195,
"h": 22.24,
"l": 22.065,
"c": 22.075
},
{
"t": 1791903000,
"o": 22.075,
"h": 22.12,
"l": 21.99,
"c": 22.01
},
{
"t": 1791903300,
"o": 22.002,
"h": 22.1,
"l": 22,
"c": 22.025
},
{
"t": 1791903600,
"o": 22.025,
"h": 22.05,
"l": 21.87,
"c": 21.95
},
{
"t": 1791903900,
"o": 21.945,
"h": 21.97,
"l": 21.905,
"c": 21.96
},
{
"t": 1791904200,
"o": 21.96,
"h": 22.0019,
"l": 21.85,
"c": 21.975
},
{
"t": 1791904500,
"o": 21.975,
"h": 21.975,
"l": 21.805,
"c": 21.815
},
{
"t": 1791904800,
"o": 21.8214,
"h": 21.935,
"l": 21.8214,
"c": 21.93
},
{
"t": 1791905100,
"o": 21.925,
"h": 22.015,
"l": 21.925,
"c": 21.96
},
{
"t": 1791905400,
"o": 21.9599,
"h": 21.9951,
"l": 21.93,
"c": 21.95
},
{
"t": 1791905700,
"o": 21.955,
"h": 21.965,
"l": 21.87,
"c": 21.8799
},
{
"t": 1791906000,
"o": 21.87,
"h": 21.9268,
"l": 21.85,
"c": 21.89
},
{
"t": 1791906300,
"o": 21.885,
"h": 21.9,
"l": 21.845,
"c": 21.87
},
{
"t": 1791906600,
"o": 21.871549,
"h": 21.8779,
"l": 21.78,
"c": 21.845
},
{
"t": 1791906900,
"o": 21.845,
"h": 21.93,
"l": 21.8,
"c": 21.895
}
],
"overlays": {
"lines": [
{
"label": "PDH $23.83",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 23.8276
},
{
"t": 1791906900,
"v": 23.8276
}
]
},
{
"label": "PDL $23.06",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 23.06
},
{
"t": 1791906900,
"v": 23.06
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 56,
"pct": 67,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 23.85,
"h": 24.1119,
"l": 22.9,
"c": 22.935
},
{
"t": 1791552900,
"o": 22.9289,
"h": 23.1999,
"l": 22.77,
"c": 23.175
},
{
"t": 1791553200,
"o": 23.175,
"h": 23.31,
"l": 23.0445,
"c": 23.25
},
{
"t": 1791553500,
"o": 23.25,
"h": 23.38,
"l": 23.085,
"c": 23.31
},
{
"t": 1791553800,
"o": 23.3152,
"h": 23.45,
"l": 23.2606,
"c": 23.27
},
{
"t": 1791554100,
"o": 23.286,
"h": 23.55,
"l": 23.21,
"c": 23.39
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 23.5059
},
{
"t": 1791554100,
"v": 23.5059
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 49,
"pct": 59,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 23.55,
"h": 23.8276,
"l": 23.3,
"c": 23.3784
},
{
"t": 1791812100,
"o": 23.36,
"h": 23.44,
"l": 23.06,
"c": 23.2686
},
{
"t": 1791812400,
"o": 23.26,
"h": 23.4141,
"l": 23.14,
"c": 23.38
},
{
"t": 1791812700,
"o": 23.37,
"h": 23.41,
"l": 23.185,
"c": 23.27
},
{
"t": 1791813000,
"o": 23.28,
"h": 23.2936,
"l": 23.17,
"c": 23.21
},
{
"t": 1791813300,
"o": 23.21,
"h": 23.335,
"l": 23.21,
"c": 23.255
},
{
"t": 1791813600,
"o": 23.26,
"h": 23.35,
"l": 23.2206,
"c": 23.27
},
{
"t": 1791813900,
"o": 23.28,
"h": 23.38,
"l": 23.2,
"c": 23.36
},
{
"t": 1791814200,
"o": 23.365,
"h": 23.58,
"l": 23.36,
"c": 23.5286
},
{
"t": 1791814500,
"o": 23.525,
"h": 23.62,
"l": 23.355,
"c": 23.4359
},
{
"t": 1791814800,
"o": 23.45,
"h": 23.48,
"l": 23.305,
"c": 23.3399
},
{
"t": 1791815100,
"o": 23.3388,
"h": 23.44,
"l": 23.325,
"c": 23.395
},
{
"t": 1791815400,
"o": 23.395,
"h": 23.42,
"l": 23.325,
"c": 23.335
},
{
"t": 1791815700,
"o": 23.34,
"h": 23.365,
"l": 23.2301,
"c": 23.29
},
{
"t": 1791816000,
"o": 23.28,
"h": 23.35,
"l": 23.27,
"c": 23.28
},
{
"t": 1791816300,
"o": 23.29,
"h": 23.425,
"l": 23.265,
"c": 23.35
},
{
"t": 1791816600,
"o": 23.35,
"h": 23.4699,
"l": 23.35,
"c": 23.455
},
{
"t": 1791816900,
"o": 23.47,
"h": 23.47,
"l": 23.38,
"c": 23.415
},
{
"t": 1791817200,
"o": 23.42,
"h": 23.48,
"l": 23.42,
"c": 23.48
},
{
"t": 1791817500,
"o": 23.48,
"h": 23.5,
"l": 23.43,
"c": 23.4559
},
{
"t": 1791817800,
"o": 23.46,
"h": 23.475,
"l": 23.405,
"c": 23.415
},
{
"t": 1791818100,
"o": 23.415,
"h": 23.525,
"l": 23.4,
"c": 23.49
},
{
"t": 1791818400,
"o": 23.485,
"h": 23.55,
"l": 23.41,
"c": 23.42
},
{
"t": 1791818700,
"o": 23.43,
"h": 23.45,
"l": 23.37,
"c": 23.375
},
{
"t": 1791819000,
"o": 23.38,
"h": 23.425,
"l": 23.355,
"c": 23.415
},
{
"t": 1791819300,
"o": 23.415,
"h": 23.4151,
"l": 23.35,
"c": 23.4
},
{
"t": 1791819600,
"o": 23.4,
"h": 23.615,
"l": 23.385,
"c": 23.5621
},
{
"t": 1791819900,
"o": 23.565,
"h": 23.59,
"l": 23.44,
"c": 23.5
},
{
"t": 1791820200,
"o": 23.5,
"h": 23.54,
"l": 23.5,
"c": 23.52
},
{
"t": 1791820500,
"o": 23.52,
"h": 23.575,
"l": 23.49,
"c": 23.53
},
{
"t": 1791820800,
"o": 23.525,
"h": 23.56,
"l": 23.48,
"c": 23.555
},
{
"t": 1791821100,
"o": 23.56,
"h": 23.57,
"l": 23.485,
"c": 23.5
},
{
"t": 1791821400,
"o": 23.5,
"h": 23.52,
"l": 23.4,
"c": 23.4197
},
{
"t": 1791821700,
"o": 23.415,
"h": 23.445,
"l": 23.4,
"c": 23.415
},
{
"t": 1791822000,
"o": 23.42,
"h": 23.53,
"l": 23.4,
"c": 23.51
},
{
"t": 1791822300,
"o": 23.5,
"h": 23.56,
"l": 23.49,
"c": 23.495
},
{
"t": 1791822600,
"o": 23.495,
"h": 23.53,
"l": 23.48,
"c": 23.485
},
{
"t": 1791822900,
"o": 23.485,
"h": 23.53,
"l": 23.45,
"c": 23.4708
},
{
"t": 1791823200,
"o": 23.48,
"h": 23.49,
"l": 23.38,
"c": 23.49
},
{
"t": 1791823500,
"o": 23.495,
"h": 23.51,
"l": 23.44,
"c": 23.4439
},
{
"t": 1791823800,
"o": 23.45,
"h": 23.45,
"l": 23.37,
"c": 23.4
},
{
"t": 1791824100,
"o": 23.4,
"h": 23.425,
"l": 23.3781,
"c": 23.3799
},
{
"t": 1791824400,
"o": 23.38,
"h": 23.49,
"l": 23.3742,
"c": 23.465
},
{
"t": 1791824700,
"o": 23.47,
"h": 23.51,
"l": 23.46,
"c": 23.485
},
{
"t": 1791825000,
"o": 23.49,
"h": 23.51,
"l": 23.46,
"c": 23.495
},
{
"t": 1791825300,
"o": 23.5,
"h": 23.515,
"l": 23.4414,
"c": 23.5
},
{
"t": 1791825600,
"o": 23.5,
"h": 23.575,
"l": 23.49,
"c": 23.495
},
{
"t": 1791825900,
"o": 23.495,
"h": 23.52,
"l": 23.48,
"c": 23.505
},
{
"t": 1791826200,
"o": 23.505,
"h": 23.535,
"l": 23.485,
"c": 23.49
},
{
"t": 1791826500,
"o": 23.485,
"h": 23.4851,
"l": 23.42,
"c": 23.465
},
{
"t": 1791826800,
"o": 23.465,
"h": 23.465,
"l": 23.415,
"c": 23.445
},
{
"t": 1791827100,
"o": 23.445,
"h": 23.5051,
"l": 23.435,
"c": 23.475
},
{
"t": 1791827400,
"o": 23.475,
"h": 23.475,
"l": 23.415,
"c": 23.45
},
{
"t": 1791827700,
"o": 23.445,
"h": 23.45,
"l": 23.38,
"c": 23.385
},
{
"t": 1791828000,
"o": 23.39,
"h": 23.445,
"l": 23.38,
"c": 23.39
},
{
"t": 1791828300,
"o": 23.395,
"h": 23.44,
"l": 23.38,
"c": 23.43
},
{
"t": 1791828600,
"o": 23.435,
"h": 23.445,
"l": 23.41,
"c": 23.425
},
{
"t": 1791828900,
"o": 23.42,
"h": 23.425,
"l": 23.39,
"c": 23.425
},
{
"t": 1791829200,
"o": 23.425,
"h": 23.47,
"l": 23.425,
"c": 23.45
},
{
"t": 1791829500,
"o": 23.451,
"h": 23.455,
"l": 23.415,
"c": 23.415
},
{
"t": 1791829800,
"o": 23.405,
"h": 23.41,
"l": 23.365,
"c": 23.38
},
{
"t": 1791830100,
"o": 23.385,
"h": 23.395,
"l": 23.35,
"c": 23.3651
},
{
"t": 1791830400,
"o": 23.36,
"h": 23.37,
"l": 23.33,
"c": 23.35
},
{
"t": 1791830700,
"o": 23.355,
"h": 23.385953,
"l": 23.31,
"c": 23.335
},
{
"t": 1791831000,
"o": 23.34,
"h": 23.37,
"l": 23.315,
"c": 23.365
},
{
"t": 1791831300,
"o": 23.37,
"h": 23.46,
"l": 23.36,
"c": 23.405
},
{
"t": 1791831600,
"o": 23.41,
"h": 23.45,
"l": 23.41,
"c": 23.43
},
{
"t": 1791831900,
"o": 23.43,
"h": 23.445,
"l": 23.38,
"c": 23.38
},
{
"t": 1791832200,
"o": 23.39,
"h": 23.4,
"l": 23.36,
"c": 23.36
},
{
"t": 1791832500,
"o": 23.365,
"h": 23.38,
"l": 23.3283,
"c": 23.345
},
{
"t": 1791832800,
"o": 23.345,
"h": 23.38,
"l": 23.325,
"c": 23.33
},
{
"t": 1791833100,
"o": 23.3301,
"h": 23.41,
"l": 23.3301,
"c": 23.395
},
{
"t": 1791833400,
"o": 23.395,
"h": 23.49,
"l": 23.39,
"c": 23.43
},
{
"t": 1791833700,
"o": 23.43,
"h": 23.45,
"l": 23.4,
"c": 23.435
},
{
"t": 1791834000,
"o": 23.43,
"h": 23.5,
"l": 23.42,
"c": 23.445
},
{
"t": 1791834300,
"o": 23.45,
"h": 23.46,
"l": 23.38,
"c": 23.46
},
{
"t": 1791834600,
"o": 23.46,
"h": 23.535,
"l": 23.41,
"c": 23.41
},
{
"t": 1791834900,
"o": 23.41,
"h": 23.41,
"l": 23.23,
"c": 23.26
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 23.68
},
{
"t": 1791834900,
"v": 23.68
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 36,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 24.44,
"h": 24.74,
"l": 23.59,
"c": 24.16
},
{
"t": 1790899200,
"o": 25.115,
"h": 26.85,
"l": 24.82,
"c": 25.38
},
{
"t": 1791158400,
"o": 25.55,
"h": 25.63,
"l": 24.22,
"c": 24.7
},
{
"t": 1791244800,
"o": 25.3,
"h": 25.89,
"l": 24.815,
"c": 25.34
},
{
"t": 1791331200,
"o": 24.55,
"h": 24.8984,
"l": 23.685,
"c": 23.81
},
{
"t": 1791417600,
"o": 24.35,
"h": 24.4299,
"l": 22.625,
"c": 23.85
},
{
"t": 1791504000,
"o": 23.85,
"h": 24.1119,
"l": 22.77,
"c": 23.68
},
{
"t": 1791763200,
"o": 23.55,
"h": 23.8276,
"l": 23.06,
"c": 23.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $29.10",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 29.0994
},
{
"t": 1791763200,
"v": 29.0994
}
]
},
{
"label": "Box bottom $23.59",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 23.59
},
{
"t": 1791763200,
"v": 23.59
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 17,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 22.13,
"h": 22.27,
"l": 21.79,
"c": 21.79
},
{
"t": 1791898500,
"o": 21.785,
"h": 21.87,
"l": 21.555,
"c": 21.8
},
{
"t": 1791898800,
"o": 21.7999,
"h": 21.99,
"l": 21.67,
"c": 21.83
},
{
"t": 1791899100,
"o": 21.825,
"h": 21.95,
"l": 21.69,
"c": 21.71
},
{
"t": 1791899400,
"o": 21.7,
"h": 21.7,
"l": 21.48,
"c": 21.57
},
{
"t": 1791899700,
"o": 21.5642,
"h": 21.59,
"l": 21.44,
"c": 21.53
},
{
"t": 1791900000,
"o": 21.54,
"h": 21.6,
"l": 21.46,
"c": 21.54
},
{
"t": 1791900300,
"o": 21.54,
"h": 21.79,
"l": 21.47,
"c": 21.74
},
{
"t": 1791900600,
"o": 21.745,
"h": 22.045,
"l": 21.725,
"c": 22.01
},
{
"t": 1791900900,
"o": 22.0101,
"h": 22.15,
"l": 21.92,
"c": 21.975
},
{
"t": 1791901200,
"o": 21.97,
"h": 22.07,
"l": 21.9,
"c": 22.06
},
{
"t": 1791901500,
"o": 22.065,
"h": 22.0997,
"l": 21.985,
"c": 21.985
},
{
"t": 1791901800,
"o": 21.9899,
"h": 22.135,
"l": 21.975,
"c": 22.055
},
{
"t": 1791902100,
"o": 22.055,
"h": 22.15,
"l": 21.98,
"c": 22.07
},
{
"t": 1791902400,
"o": 22.07,
"h": 22.2073,
"l": 22.035,
"c": 22.195
},
{
"t": 1791902700,
"o": 22.195,
"h": 22.24,
"l": 22.065,
"c": 22.075
},
{
"t": 1791903000,
"o": 22.075,
"h": 22.12,
"l": 21.99,
"c": 22.01
},
{
"t": 1791903300,
"o": 22.002,
"h": 22.1,
"l": 22,
"c": 22.025
},
{
"t": 1791903600,
"o": 22.025,
"h": 22.05,
"l": 21.87,
"c": 21.95
},
{
"t": 1791903900,
"o": 21.945,
"h": 21.97,
"l": 21.905,
"c": 21.96
},
{
"t": 1791904200,
"o": 21.96,
"h": 22.0019,
"l": 21.85,
"c": 21.975
},
{
"t": 1791904500,
"o": 21.975,
"h": 21.975,
"l": 21.805,
"c": 21.815
},
{
"t": 1791904800,
"o": 21.8214,
"h": 21.935,
"l": 21.8214,
"c": 21.93
},
{
"t": 1791905100,
"o": 21.925,
"h": 22.015,
"l": 21.925,
"c": 21.96
},
{
"t": 1791905400,
"o": 21.9599,
"h": 21.9951,
"l": 21.93,
"c": 21.95
},
{
"t": 1791905700,
"o": 21.955,
"h": 21.965,
"l": 21.87,
"c": 21.8799
},
{
"t": 1791906000,
"o": 21.87,
"h": 21.9268,
"l": 21.85,
"c": 21.89
},
{
"t": 1791906300,
"o": 21.885,
"h": 21.9,
"l": 21.845,
"c": 21.87
},
{
"t": 1791906600,
"o": 21.871549,
"h": 21.8779,
"l": 21.78,
"c": 21.845
},
{
"t": 1791906900,
"o": 21.845,
"h": 21.93,
"l": 21.8,
"c": 21.895
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 10,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 24.35,
"h": 24.4299,
"l": 23.76,
"c": 24.18
},
{
"t": 1791466500,
"o": 24.18,
"h": 24.25,
"l": 23.42,
"c": 23.6101
},
{
"t": 1791466800,
"o": 23.63,
"h": 23.76,
"l": 23.47,
"c": 23.62
},
{
"t": 1791467100,
"o": 23.62,
"h": 23.62,
"l": 23.395,
"c": 23.605
},
{
"t": 1791467400,
"o": 23.6001,
"h": 23.615,
"l": 23.41,
"c": 23.4501
},
{
"t": 1791467700,
"o": 23.455,
"h": 23.5701,
"l": 23.4,
"c": 23.46
},
{
"t": 1791468000,
"o": 23.445,
"h": 23.5799,
"l": 23.21,
"c": 23.575
},
{
"t": 1791468300,
"o": 23.57,
"h": 23.765,
"l": 23.565,
"c": 23.59
},
{
"t": 1791468600,
"o": 23.59,
"h": 23.63,
"l": 23.48,
"c": 23.5899
},
{
"t": 1791468900,
"o": 23.59,
"h": 23.62,
"l": 23.46,
"c": 23.58
},
{
"t": 1791469200,
"o": 23.58,
"h": 23.75,
"l": 23.5601,
"c": 23.6521
},
{
"t": 1791469500,
"o": 23.655,
"h": 23.72,
"l": 23.465,
"c": 23.5133
},
{
"t": 1791469800,
"o": 23.515,
"h": 23.535,
"l": 23.455,
"c": 23.485
},
{
"t": 1791470100,
"o": 23.485,
"h": 23.53,
"l": 23.34,
"c": 23.345
},
{
"t": 1791470400,
"o": 23.345,
"h": 23.38,
"l": 23.05,
"c": 23.15
},
{
"t": 1791470700,
"o": 23.145,
"h": 23.175,
"l": 22.775,
"c": 22.865
},
{
"t": 1791471000,
"o": 22.865,
"h": 23.1286,
"l": 22.8518,
"c": 23.125
},
{
"t": 1791471300,
"o": 23.1299,
"h": 23.305,
"l": 23.1,
"c": 23.2201
},
{
"t": 1791471600,
"o": 23.22,
"h": 23.255,
"l": 23.12,
"c": 23.15
},
{
"t": 1791471900,
"o": 23.15,
"h": 23.31,
"l": 23.145,
"c": 23.235
},
{
"t": 1791472200,
"o": 23.235,
"h": 23.36,
"l": 23.22,
"c": 23.245
},
{
"t": 1791472500,
"o": 23.245,
"h": 23.365,
"l": 23.22,
"c": 23.32
},
{
"t": 1791472800,
"o": 23.31,
"h": 23.41,
"l": 23.3,
"c": 23.385
},
{
"t": 1791473100,
"o": 23.385,
"h": 23.525,
"l": 23.3,
"c": 23.4994
},
{
"t": 1791473400,
"o": 23.4901,
"h": 23.55,
"l": 23.4,
"c": 23.4
},
{
"t": 1791473700,
"o": 23.4,
"h": 23.42,
"l": 23.315,
"c": 23.375
},
{
"t": 1791474000,
"o": 23.375,
"h": 23.61,
"l": 23.37,
"c": 23.605
},
{
"t": 1791474300,
"o": 23.605,
"h": 23.65,
"l": 23.4422,
"c": 23.45
},
{
"t": 1791474600,
"o": 23.4622,
"h": 23.5395,
"l": 23.41,
"c": 23.45
},
{
"t": 1791474900,
"o": 23.445,
"h": 23.455,
"l": 23.33,
"c": 23.44
},
{
"t": 1791475200,
"o": 23.435,
"h": 23.44,
"l": 23.295,
"c": 23.375
},
{
"t": 1791475500,
"o": 23.3773,
"h": 23.6,
"l": 23.365,
"c": 23.56
},
{
"t": 1791475800,
"o": 23.565,
"h": 23.63,
"l": 23.505,
"c": 23.525
},
{
"t": 1791476100,
"o": 23.5213,
"h": 23.78,
"l": 23.5,
"c": 23.53
},
{
"t": 1791476400,
"o": 23.5229,
"h": 23.59,
"l": 23.45,
"c": 23.48
},
{
"t": 1791476700,
"o": 23.4701,
"h": 23.4897,
"l": 23.39,
"c": 23.405
},
{
"t": 1791477000,
"o": 23.405,
"h": 23.44,
"l": 23.36,
"c": 23.395
},
{
"t": 1791477300,
"o": 23.395,
"h": 23.47,
"l": 23.375,
"c": 23.455
},
{
"t": 1791477600,
"o": 23.46,
"h": 23.4999,
"l": 23.2001,
"c": 23.31
},
{
"t": 1791477900,
"o": 23.305,
"h": 23.34,
"l": 22.91,
"c": 22.94
},
{
"t": 1791478200,
"o": 22.935,
"h": 23.05,
"l": 22.86,
"c": 22.875
},
{
"t": 1791478500,
"o": 22.88,
"h": 22.9777,
"l": 22.84,
"c": 22.9777
},
{
"t": 1791478800,
"o": 22.97,
"h": 23,
"l": 22.82,
"c": 22.875
},
{
"t": 1791479100,
"o": 22.875,
"h": 22.965,
"l": 22.715,
"c": 22.905
},
{
"t": 1791479400,
"o": 22.905,
"h": 23.1344,
"l": 22.8435,
"c": 23.095
},
{
"t": 1791479700,
"o": 23.09,
"h": 23.09,
"l": 22.85,
"c": 22.875
},
{
"t": 1791480000,
"o": 22.87,
"h": 22.875,
"l": 22.755,
"c": 22.845
},
{
"t": 1791480300,
"o": 22.84,
"h": 22.86,
"l": 22.625,
"c": 22.8
},
{
"t": 1791480600,
"o": 22.81,
"h": 22.86,
"l": 22.7401,
"c": 22.83
},
{
"t": 1791480900,
"o": 22.825,
"h": 22.825,
"l": 22.68,
"c": 22.79
},
{
"t": 1791481200,
"o": 22.795,
"h": 22.895,
"l": 22.7801,
"c": 22.84
},
{
"t": 1791481500,
"o": 22.845,
"h": 22.895,
"l": 22.75,
"c": 22.81
},
{
"t": 1791481800,
"o": 22.81,
"h": 22.9,
"l": 22.775,
"c": 22.9
},
{
"t": 1791482100,
"o": 22.895,
"h": 23.17,
"l": 22.8663,
"c": 23.0801
},
{
"t": 1791482400,
"o": 23.09,
"h": 23.165,
"l": 22.995,
"c": 23.105
},
{
"t": 1791482700,
"o": 23.1,
"h": 23.13,
"l": 23.04,
"c": 23.045
},
{
"t": 1791483000,
"o": 23.0403,
"h": 23.1,
"l": 22.995,
"c": 23.0886
},
{
"t": 1791483300,
"o": 23.0823,
"h": 23.3,
"l": 23.07,
"c": 23.27
},
{
"t": 1791483600,
"o": 23.265,
"h": 23.37,
"l": 23.225,
"c": 23.355
},
{
"t": 1791483900,
"o": 23.3567,
"h": 23.3999,
"l": 23.325,
"c": 23.345
},
{
"t": 1791484200,
"o": 23.345,
"h": 23.38,
"l": 23.265,
"c": 23.295
},
{
"t": 1791484500,
"o": 23.295,
"h": 23.32,
"l": 23.23,
"c": 23.265
},
{
"t": 1791484800,
"o": 23.265,
"h": 23.375,
"l": 23.26,
"c": 23.3622
},
{
"t": 1791485100,
"o": 23.37,
"h": 23.385,
"l": 23.2,
"c": 23.2356
},
{
"t": 1791485400,
"o": 23.235,
"h": 23.275,
"l": 23.17,
"c": 23.215
},
{
"t": 1791485700,
"o": 23.2173,
"h": 23.27,
"l": 23.17,
"c": 23.205
},
{
"t": 1791486000,
"o": 23.205,
"h": 23.27,
"l": 23.1366,
"c": 23.235
},
{
"t": 1791486300,
"o": 23.2339,
"h": 23.275,
"l": 23.135,
"c": 23.1572
},
{
"t": 1791486600,
"o": 23.155,
"h": 23.215,
"l": 23.125,
"c": 23.175
},
{
"t": 1791486900,
"o": 23.18,
"h": 23.225,
"l": 23.145,
"c": 23.2183
},
{
"t": 1791487200,
"o": 23.215,
"h": 23.565,
"l": 23.215,
"c": 23.5178
},
{
"t": 1791487500,
"o": 23.515,
"h": 23.65,
"l": 23.49,
"c": 23.52
},
{
"t": 1791487800,
"o": 23.53,
"h": 23.555,
"l": 23.36,
"c": 23.385
},
{
"t": 1791488100,
"o": 23.38,
"h": 23.585,
"l": 23.37,
"c": 23.545
},
{
"t": 1791488400,
"o": 23.545,
"h": 23.71,
"l": 23.53,
"c": 23.705
},
{
"t": 1791488700,
"o": 23.7,
"h": 23.87,
"l": 23.685,
"c": 23.8539
},
{
"t": 1791489000,
"o": 23.8577,
"h": 23.92,
"l": 23.74,
"c": 23.79
},
{
"t": 1791489300,
"o": 23.785,
"h": 23.925,
"l": 23.755,
"c": 23.8501
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "APLD",
"date": "2027-01-06",
"epsActual": null,
"epsEstimated": -0.3,
"revenueActual": null,
"revenueEstimated": 158784500,
"lastUpdated": "2026-10-13"
},
{
"symbol": "APLD",
"date": "2026-10-07",
"epsActual": -0.01,
"epsEstimated": -0.29538,
"revenueActual": 341900000,
"revenueEstimated": 116288600,
"lastUpdated": "2026-10-13"
},
{
"symbol": "APLD",
"date": "2026-07-27",
"epsActual": -0.39,
"epsEstimated": -0.114,
"revenueActual": 258748000,
"revenueEstimated": 96853400,
"lastUpdated": "2026-10-13"
},
{
"symbol": "APLD",
"date": "2026-04-08",
"epsActual": -0.36,
"epsEstimated": -0.1,
"revenueActual": 126637000,
"revenueEstimated": 75517270,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2026-01-07",
"epsActual": -0.11,
"epsEstimated": -0.09,
"revenueActual": 126589000,
"revenueEstimated": 85336730,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2025-10-09",
"epsActual": -0.11,
"epsEstimated": -0.12889,
"revenueActual": 64216000,
"revenueEstimated": 49968820,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2025-07-30",
"epsActual": -0.12,
"epsEstimated": -0.12,
"revenueActual": 38013000,
"revenueEstimated": 37839670,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2025-04-14",
"epsActual": -0.16,
"epsEstimated": -0.11,
"revenueActual": 52921000,
"revenueEstimated": 64821220,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2025-01-14",
"epsActual": -0.66,
"epsEstimated": -0.14,
"revenueActual": 63868000,
"revenueEstimated": 62408380,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2024-10-09",
"epsActual": -0.03,
"epsEstimated": -0.27286,
"revenueActual": 60704000,
"revenueEstimated": 54847710,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2024-08-28",
"epsActual": -0.52,
"epsEstimated": -0.22,
"revenueActual": 43699000,
"revenueEstimated": 37606710,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2024-04-11",
"epsActual": -0.52,
"epsEstimated": -0.12,
"revenueActual": 43348000,
"revenueEstimated": 49936430,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2024-01-16",
"epsActual": -0.1,
"epsEstimated": 0.01,
"revenueActual": 42203000,
"revenueEstimated": 55659860,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2023-10-09",
"epsActual": -0.1,
"epsEstimated": -0.04,
"revenueActual": 36323000,
"revenueEstimated": 33799860,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2023-07-24",
"epsActual": -0.07,
"epsEstimated": -0.04,
"revenueActual": 22038000,
"revenueEstimated": 22382200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2023-04-06",
"epsActual": -0.08,
"epsEstimated": -0.05,
"revenueActual": 14090000,
"revenueEstimated": 17115330,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2023-01-09",
"epsActual": -0.28,
"epsEstimated": -0.06,
"revenueActual": 12300000,
"revenueEstimated": 12202000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2022-10-11",
"epsActual": -0.04,
"epsEstimated": -0.1,
"revenueActual": 6924000,
"revenueEstimated": 6322167,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2022-08-25",
"epsActual": -0.06,
"epsEstimated": -0.064,
"revenueActual": 7500000,
"revenueEstimated": 7102833,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2022-05-13",
"epsActual": -0.04,
"epsEstimated": -0.07,
"revenueActual": 1026000,
"revenueEstimated": 938000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2022-01-15",
"epsActual": -0.0032,
"epsEstimated": -0.09425,
"revenueActual": null,
"revenueEstimated": 938000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2021-10-15",
"epsActual": -0.31,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2021-07-15",
"epsActual": -0.0388,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2018-07-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2018-04-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2018-01-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2017-10-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2017-07-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2017-04-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2017-01-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2016-10-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2015-01-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2014-10-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2014-07-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2014-04-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2014-01-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2013-10-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2013-07-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2013-04-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2008-08-29",
"epsActual": -0.1,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2008-04-14",
"epsActual": -0.09,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2008-01-14",
"epsActual": -0.09,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2007-10-12",
"epsActual": -0.11,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2007-04-13",
"epsActual": -0.09,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2007-01-16",
"epsActual": -0.08,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APLD",
"date": "2006-10-13",
"epsActual": -0.07,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-09-03"
}
],
"news": [
{
"title": "Cipher Digital Tumbles 14% on $850M Convertible Note Offering and Share Exchange; Applied Digital Drops 5%",
"url": "https://247wallst.com/investing/2026/10/13/cipher-digital-tumbles-14-on-850m-convertible-note-offering-and-share-exchange-applied-digital-drops-5/",
"source": "24/7 Wall Street",
"date": "2026-10-13 09:15:52",
"summary": "A fresh financing package is weighing heavily on Cipher Digital (NASDAQ:CIFR), a data center developer racing to build campuses for hyperscale tenants. Cipher Digital stock is down 14% to $11.",
"image": "https://images.financialmodelingprep.com/news/cipher-digital-tumbles-14-on-850m-convertible-note-offering-20261013.jpg"
},
{
"title": "Morgan Stanley Maintains Equal-Weight on Applied Digital, Raises Price Target to $41",
"url": "https://www.benzinga.com/news/26/10/62305230/morgan-stanley-maintains-equal-weight-applied-digital-raises-price-target-41",
"source": "benzinga",
"date": "2026-10-12T16:26:27.637000+00:00",
"summary": "Morgan Stanley analyst Stephen Byrd maintains Applied Digital (NASDAQ:APLD) with a Equal-Weight and raises the price target from $37.5 to $41.",
"image": ""
},
{
"title": "Should Investors Hold or Fold APLD Stock After Its Q1 Earnings Miss?",
"url": "https://www.zacks.com/stock/news/3005419/should-investors-hold-or-fold-apld-stock-after-its-q1-earnings-miss?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3005419",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:31:00Z",
"summary": "Applied Digital reported Q1 fiscal 2027 revenues surging 322% to $341.9 million, beating estimates, but posted a wider loss per share of 76 cents, missing expectations. Despite a $36 billion contracted revenue base and improving adjusted EBITDA, the company faces challenges from ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default72.jpg"
},
{
"title": "11 Stocks Most Likely to See a Short Squeeze Rally",
"url": "https://www.schaeffersresearch.com/content/analysis/2026/10/12/11-stocks-most-likely-to-see-a-short-squeeze-rally",
"source": "Schaeffers Research",
"date": "2026-10-12 15:30:42",
"summary": "Bond yields, oil prices, and inflation rhetoric have teamed up to make it tough for investors heading into earnings season.",
"image": "https://images.financialmodelingprep.com/news/11-stocks-most-likely-to-see-a-short-squeeze-20261012.jpg"
},
{
"title": "Applied Digital Has $36 Billion in Contracted Revenue. Wolfspeed Has the Better Stock Chart.",
"url": "https://247wallst.com/investing/2026/10/12/applied-digital-has-36-billion-in-contracted-revenue-wolfspeed-has-the-better-stock-chart/",
"source": "24/7 Wall Street",
"date": "2026-10-12 08:50:05",
"summary": "One builds the AI factories, the other makes the chips that power them, yet the market is rewarding only one while punishing the other. Understanding why reveals a deeper split in how investors are valuing the infrastructure boom right now.",
"image": "https://images.financialmodelingprep.com/news/applied-digital-has-36-billion-in-contracted-revenue-wolfspeed-20261012.jpg"
},
{
"title": "Applied Digital Plugs Into Hyperscaler Buyout Bids",
"url": "https://www.marketbeat.com/articles/applied-digital-plugs-into-hyperscaler-buyout-bids/",
"source": "MarketBeat",
"date": "2026-10-12 07:26:24",
"summary": "Securing gigawatt-scale power assets is one of the biggest bottlenecks for global artificial intelligence (AI) infrastructure, and the market may be mispricing the solution. Advanced computing hardware no longer represents the main obstacle for major technology sector companies; ",
"image": "https://images.financialmodelingprep.com/news/applied-digital-plugs-into-hyperscaler-buyout-bids-20261012.jpg"
},
{
"title": "SpaceX, Micron, AMD and More: 5 Stocks Investors Couldn't Stop Buzzing About This Week",
"url": "https://www.benzinga.com/markets/equities/26/10/62288135/spacex-micron-amd-and-more-5-stocks-investors-couldnt-stop-buzzing-about-this-week",
"source": "Benzinga",
"date": "2026-10-10 08:58:24",
"summary": "Retail investors talked up five hot stocks during the week (Oct. 5 to Oct. 9) on X and Reddit's r/WallStreetBets, driven by retail hype, earnings, AI infrastructure momentum, and corporate news flow.",
"image": "https://images.financialmodelingprep.com/news/spacex-micron-amd-and-more-5-stocks-investors-couldnt-20261010.jpg"
},
{
"title": "Applied Digital's Hidden Moat Could Unlock Massive Upside",
"url": "https://www.investing.com/analysis/applied-digitals-hidden-moat-could-unlock-massive-upside-200689287",
"source": "Investing.com",
"date": "2026-10-09T15:47:20Z",
"summary": "It may be hard to imagine Applied Digital as having a moat, but it does: regulatory hurdles and local pushback. While many hyperscale projects are stalling or delayed, Applied Digital's projects are underway and advancing, aided by favorable conditions in the territories where it",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Applied Digital Has Fallen Hard Over 1 Year: One Lead Analyst Says It's Going to Nearly Triple in Price",
"url": "https://247wallst.com/investing/2026/10/09/applied-digital-has-fallen-hard-over-1-year-one-lead-analyst-says-its-going-to-nearly-triple-in-price/",
"source": "24/7 Wall Street",
"date": "2026-10-09 12:45:10",
"summary": "Applied Digital has shed more than half its value from its peak, yet analysts keep piling on buy ratings with targets that sit above where the stock was trading at its best.",
"image": "https://images.financialmodelingprep.com/news/applied-digital-has-fallen-hard-over-1-year-one-20261009.jpg"
},
{
"title": "Applied Digital: More Than 600MW Could Drive The Next Leg Of Growth",
"url": "https://seekingalpha.com/article/4953012-applied-digital-more-than-600mw-could-drive-the-next-leg-of-growth",
"source": "Seeking Alpha",
"date": "2026-10-09 05:55:00",
"summary": "I am reiterating Applied Digital (APLD) as a Strong Buy with a $70 price target. Q1 2027 results showed 322% revenue growth to $341.9M, with base rent at $65.8M and adjusted EBITDA surging to $64.4M. APLD expects to bring over 600MW online in the next 12 months, materially boosti",
"image": "https://images.financialmodelingprep.com/news/applied-digital-more-than-600mw-could-drive-the-next-20261009.jpg"
},
{
"title": "The AI Buildout Keeps Showing Up in Shipments and Profits",
"url": "https://www.investing.com/analysis/the-ai-buildout-keeps-showing-up-in-shipments-and-profits-200689221",
"source": "Investing.com",
"date": "2026-10-08T20:15:01Z",
"summary": "TSMC (TSM) reported September revenue growth of 54.6% year-over-year, bringing third-quarter revenue to approximately $46.7 billion, up roughly 50%. Quarterly sales exceeded the consensus forecast and the upper end of its previously announced dollar guidance. For the manufacturer",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Applied Digital earnings analysis: questions answered and next catalysts By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/applied-digital-earnings-analysis-questions-answered-and-next-catalysts-93CH-4939557",
"source": "Investing.com",
"date": "2026-10-08T17:35:33Z",
"summary": "Investing.com -- Applied Digital (APLD) reported FY2027 Q1 on Oct 7, 2026. Revenue was $341.9M against a $111.2M estimate, and EPS was -$0.01 against -$0.27. The stock still trades at $22.83 (-4.12%) as of Oct 8, 1:26 PM EDT. It is down 19.4% over 1 month and 27.4% over 3 months,",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL6E0BZ_L.jpg"
},
{
"title": "Applied Digital Has $36 Billion in Contracted Revenue. Is the Stock a Buy?",
"url": "https://www.fool.com/investing/2026/10/08/applied-digital-has-36-billion-in-contracted-reven/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-08T14:33:00Z",
"summary": "Applied Digital has secured $36 billion in contracted AI data center revenue, but most capacity still needs to be built. The key question for investors is whether the company can convert these signed leases into profitable operating assets while managing construction progress, fi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890590%2Fapplied-digital-6.png&w=1200&op=resize"
},
{
"title": "Applied Digital Q1 Earnings Miss on Higher Costs, Revenues Beat",
"url": "https://www.zacks.com/stock/news/3003018/applied-digital-q1-earnings-miss-on-higher-costs-revenues-beat?cid=CS-ZC-FT-analyst_blog|earnings_article-3003018",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:01:00Z",
"summary": "Applied Digital (APLD) reported Q1 FY2027 revenues surging 322% to $341.9M, beating consensus estimates, driven by HPC hosting services. However, the company posted a wider loss of 76 cents per share versus 7 cents a year ago, pressured by higher operating costs, interest expense",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "Chip stocks retreat despite Samsung's record profit guidance: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/chip-stocks-retreat-despite-samsungs-record-profit-guidance-alphacheck-134449548.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:44:49Z",
"summary": "Good morning. Stocks retreated for a second day in a row, with chip stocks falling.\n\nLong-dated bonds climbed again, and Brent crude oil futures (BZ=F) rose toward $105 per barrel amid persistent US-Iran tensions.\n\nThe 10-year Treasury (^TNX) yield rose to 5.32%, signaling a tigh",
"image": "https://s.yimg.com/lo/mysterio/api/a3d84a6804eb36f1de913c78fd7ce4602de75830ff40b1cba9fe293f830990e2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2Fe655fbd9-4d8b-4c56-8ef5-118f9434e2af"
},
{
"title": "Can APLD's $36B Contracted Revenue Base Drive Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3002959/can-apld-s-36b-contracted-revenue-base-drive-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3002959",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:16:00Z",
"summary": "Applied Digital (APLD) has a substantial $36 billion contracted revenue base across 1.41 GW of capacity, with over 600 MW expected online within 12 months. However, the company faces significant financing and construction risks, while competitors Core Scientific and TeraWulf are ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default291.jpg"
},
{
"title": "APLD Q1 Earnings Call Focuses on AI Factory Expansion",
"url": "https://www.zacks.com/stock/news/3002839/apld-q1-earnings-call-focuses-on-ai-factory-expansion?cid=CS-ZC-FT-analyst_blog_plus|earnings_call_takeaways-3002839",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:00:00Z",
"summary": "Applied Digital (APLD) announced plans to place over 600 MW into service within 12 months and targets lease-rate increases above 15% through 2029. The company aims for 3.5-4 GW capacity by end of 2030, secured long-term power agreements, and broadened financing options with lower",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b5/159583.webp"
},
{
"title": "Wall St futures slide as rising oil, yields dampen mood",
"url": "https://www.reuters.com/business/wall-st-futures-slide-rising-oil-yields-dampen-mood-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T10:50:17Z",
"summary": "Oct 8 (Reuters) - US stock index futures fell on Thursday, pressured by inflation concerns as oil jumped nearly 4% and Treasury yields rose, while chipmakers faced renewed scrutiny despite a strong forecast from Samsung.\n\nSouth Korea's Samsung Electronics (005930.KS), opens new t",
"image": "https://www.reuters.com/resizer/v2/3GFJ422VYFM57ITJ3ITNOMKR5M.jpg?auth=0848b32097ef35a1df49aa1d8f5a8173cafc6080b02e74a83ecc66b47b3fb36a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Why is Applied Digital stock gaining today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-applied-digital-stock-gaining-today-93CH-4938391",
"source": "Investing.com",
"date": "2026-10-08T10:36:17Z",
"summary": "Investing.com -- Applied Digital Corp stock rose 2.7% in pre-open trading after the AI data center operator delivered fiscal Q1 2027 results that dramatically exceeded Wall Street's expectations, with revenue of $341.9 million -- up 322% from the prior-year quarter -- blowing pas",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Stocks to Watch: Samsung, Pepsi, TSMC",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-08-2026/card/stocks-to-watch-samsung-pepsi-tsmc-3C9d58Lc1zvCdgD2ysLh",
"source": "The Wall Street Journal",
"date": "2026-10-08T09:57:01Z",
"summary": "↗️ Samsung Electronics (KR:005930): The Korean chip company said it expects its operating profit for this quarter to be more than double what it made for all of 2025. Still, shares fell, showing how lofty expectations from AI beneficiaries have become.\n\n↘️ Taiwan Semiconductor Ma",
"image": "https://images.wsj.net/im-925351/social"
},
{
"title": "Wells Fargo raises Applied Digital stock price target on execution By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wells-fargo-raises-applied-digital-stock-price-target-on-execution-93CH-4938288",
"source": "Investing.com",
"date": "2026-10-08T09:51:00Z",
"summary": "Investing.com - Wells Fargo raised its price target on Applied Digital (NASDAQ:APLD) to $55.00 from $50.00 while maintaining an Overweight rating. The stock currently trades at $23.81, down 47% from its 52-week high of $50.73, though analyst consensus remains bullish with an aver",
"image": "https://content-media.investing.com/news/facebook_2_800x533_L_1412668233.jpg"
},
{
"title": "Stock Analyst Ratings: Upgrades and Downgrades - Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-reiterates-applied-digital-stock-rating-on-ai-progress-93CH-4938181",
"source": "Investing.com",
"date": "2026-10-08T08:58:50Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $60.00 price target on Applied Digital (NASDAQ:APLD). The stock currently trades at $23.81 with a market capitalization of $6.94 billion, though it has experienced significant volatility with a beta of 6.0.\n\nAppli",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "These Analysts Revise Their Forecasts On Applied Digital Following Q1 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62251969/these-analysts-revise-their-forecasts-on-applied-digital-following-q1-results",
"source": "Benzinga",
"date": "2026-10-08 11:59:20",
"summary": "Applied Digital Corp (NASDAQ:APLD) on Wednesday posted better-than-expected financial results for the first quarter.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-revise-their-forecasts-on-applied-digital-following-20261008.jpg"
},
{
"title": "Applied Digital stock price target slashed despite solid Q1 earnings",
"url": "https://invezz.com/news/2026/10/08/applied-digital-stock-price-target-slashed-despite-solid-q1-earnings/",
"source": "Invezz",
"date": "2026-10-08 11:45:09",
"summary": "Needham analyst John Todaro trimmed his price target on Applied Digital (APLD) on October 8th even though the AI infrastructure firm reported a blockbuster Q1 last evening. The company more than quadrupled its revenue on a year-over-year basis to $342 million, on a per share loss",
"image": "https://images.financialmodelingprep.com/news/applied-digital-stock-price-target-slashed-despite-solid-q1-20261008.jpg"
},
{
"title": "Bitcoin Slide Meets 5.7% Bond Yields: Neoclouds Get Hit From Both Sides",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62250665/bitcoin-slide-meets-rising-bond-yields-neoclouds-get-hit-from-both-sides",
"source": "Benzinga",
"date": "2026-10-08 11:23:13",
"summary": "The former Bitcoin (CRYPTO:BTC) miners that rebuilt themselves as AI data-center landlords are getting squeezed from two sides Thursday. Bitcoin is sliding again, and long-term borrowing costs keep climbing for a group that funds its buildouts with debt.",
"image": "https://images.financialmodelingprep.com/news/bitcoin-slide-meets-57-bond-yields-neoclouds-get-hit-20261008.jpg"
}
],
"levels": {
"prior_day": {
"high": 22.27,
"low": 21.44,
"close": 21.89,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 21.87,
"R1": 22.31,
"S1": 21.48,
"R2": 22.7,
"S2": 21.04
},
"swing": {
"high_20d": 29.1,
"low_20d": 21.44,
"high_60d": 33.04,
"low_60d": 21.44
},
"orb": {
"high": 22.27,
"low": 21.55,
"date": "2026-10-13"
},
"vwap": 21.84,
"volume_profile": {
"poc": 23.45,
"vah": 26.24,
"val": 22.76,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 21.95,
"h1_ema9": 22.62,
"h1_ema21": 23.1,
"m15_trend": "down",
"m15_last": 21.87,
"m15_ema9": 22.06,
"m15_ema21": 22.48,
"rvol_intraday": 1.16,
"as_of_et": "2026-10-13 11:55"
},
"premarket": {
"date": "2026-10-13",
"high": 23.06,
"low": 22.02,
"last": 22.11,
"volume": 944554,
"gap_pct": -4.9,
"path": "04:00 22.86 -> 05:25 22.98 -> 06:45 22.80 -> 08:05 22.36 -> 09:25 22.11",
"bars": 65,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 28.69,
"h": 28.97,
"l": 27.04,
"c": 27.14,
"v": 11785561.917955
},
{
"d": "2026-09-10",
"o": 26.297,
"h": 27.08,
"l": 25.74,
"c": 25.78,
"v": 12049074.102031
},
{
"d": "2026-09-11",
"o": 26.34,
"h": 26.87,
"l": 25.95,
"c": 26.42,
"v": 10085415.198341
},
{
"d": "2026-09-14",
"o": 24.455,
"h": 25.495,
"l": 24.38,
"c": 24.58,
"v": 14977257.757684
},
{
"d": "2026-09-15",
"o": 24.29,
"h": 24.63,
"l": 23.39,
"c": 23.42,
"v": 13543611.179375
},
{
"d": "2026-09-16",
"o": 24.13,
"h": 24.86,
"l": 23.76,
"c": 24.39,
"v": 19033730.024967
},
{
"d": "2026-09-17",
"o": 25.745,
"h": 26.8,
"l": 24.85,
"c": 26.38,
"v": 24003363.687832
},
{
"d": "2026-09-18",
"o": 26.97,
"h": 28.3,
"l": 26.15,
"c": 28.12,
"v": 23876132.168858
},
{
"d": "2026-09-21",
"o": 28.555,
"h": 28.845,
"l": 27.7,
"c": 28.19,
"v": 18221809.348098
},
{
"d": "2026-09-22",
"o": 28.16,
"h": 29.0994,
"l": 28.025,
"c": 28.54,
"v": 13089055.097164
},
{
"d": "2026-09-23",
"o": 28.81,
"h": 28.9,
"l": 27.2,
"c": 27.23,
"v": 13725528.211336
},
{
"d": "2026-09-24",
"o": 26.63,
"h": 27.845,
"l": 26.255,
"c": 27.06,
"v": 13173676.360039
},
{
"d": "2026-09-25",
"o": 27.22,
"h": 27.48,
"l": 25.96,
"c": 26.25,
"v": 14009123.844205
},
{
"d": "2026-09-28",
"o": 25.6,
"h": 25.99,
"l": 24.5,
"c": 24.53,
"v": 14992616.822448
},
{
"d": "2026-09-29",
"o": 24.965,
"h": 25.67,
"l": 24.43,
"c": 25.41,
"v": 16008614.205114
},
{
"d": "2026-09-30",
"o": 25.615,
"h": 25.73,
"l": 24.36,
"c": 24.37,
"v": 15501621.488869
},
{
"d": "2026-10-01",
"o": 24.44,
"h": 24.74,
"l": 23.59,
"c": 24.16,
"v": 17333511.239869
},
{
"d": "2026-10-02",
"o": 25.115,
"h": 26.85,
"l": 24.82,
"c": 25.38,
"v": 26393738.098029
},
{
"d": "2026-10-05",
"o": 25.55,
"h": 25.63,
"l": 24.22,
"c": 24.7,
"v": 23861209.30856
},
{
"d": "2026-10-06",
"o": 25.3,
"h": 25.89,
"l": 24.815,
"c": 25.34,
"v": 22690488.215635
},
{
"d": "2026-10-07",
"o": 24.55,
"h": 24.8984,
"l": 23.685,
"c": 23.81,
"v": 48763258.403941
},
{
"d": "2026-10-08",
"o": 24.35,
"h": 24.4299,
"l": 22.625,
"c": 23.85,
"v": 55494624.802889
},
{
"d": "2026-10-09",
"o": 23.85,
"h": 24.1119,
"l": 22.77,
"c": 23.68,
"v": 23700657.594698
},
{
"d": "2026-10-12",
"o": 23.55,
"h": 23.8276,
"l": 23.06,
"c": 23.25,
"v": 15572380.486298
},
{
"d": "2026-10-13",
"o": 22.13,
"h": 22.27,
"l": 21.44,
"c": 21.8901,
"v": 14629948.845014
}
]
},
"technical": {
"price": 21.8977,
"rsi": 35.37484808756567,
"sma20": 25.326884999999983,
"sma50": 26.783754,
"sma200": 32.056838500000005,
"adx": 16.143446787838403,
"atr": 1.52,
"atr_pct": 6.94,
"atr_expansion_pct": -2.3,
"di_plus": 11.1,
"di_minus": 37.7,
"high_52w": 49.65,
"low_52w": 20.55,
"sma50_series": [
{
"close": 39.62,
"ma": 36.16299999999999
},
{
"close": 40.95,
"ma": 36.46759999999999
},
{
"close": 41.91,
"ma": 36.83059999999999
},
{
"close": 38.92,
"ma": 37.197999999999986
},
{
"close": 41.47,
"ma": 37.55259999999999
},
{
"close": 42.7,
"ma": 37.91679999999999
},
{
"close": 46.47,
"ma": 38.35499999999999
},
{
"close": 46.27,
"ma": 38.77659999999999
},
{
"close": 45.57,
"ma": 39.18439999999999
},
{
"close": 46.59,
"ma": 39.56039999999999
},
{
"close": 45.2,
"ma": 39.952999999999996
},
{
"close": 45.27,
"ma": 40.33319999999999
},
{
"close": 41.98,
"ma": 40.62079999999999
},
{
"close": 40.95,
"ma": 40.81039999999999
},
{
"close": 39.16,
"ma": 40.97739999999999
},
{
"close": 37.77,
"ma": 41.130999999999986
},
{
"close": 37.3,
"ma": 41.24639999999999
},
{
"close": 35.52,
"ma": 41.31299999999998
},
{
"close": 33.06,
"ma": 41.34779999999998
},
{
"close": 33.5,
"ma": 41.369199999999985
},
{
"close": 30.71,
"ma": 41.256399999999985
},
{
"close": 31.44,
"ma": 41.18559999999999
},
{
"close": 32.29,
"ma": 41.15799999999999
},
{
"close": 31.15,
"ma": 41.13879999999998
},
{
"close": 28.84,
"ma": 41.061799999999984
},
{
"close": 28.47,
"ma": 40.94619999999998
},
{
"close": 29.03,
"ma": 40.85579999999999
},
{
"close": 26.44,
"ma": 40.67199999999998
},
{
"close": 25.79,
"ma": 40.390199999999986
},
{
"close": 27.85,
"ma": 40.06239999999998
},
{
"close": 30.05,
"ma": 39.832799999999985
},
{
"close": 30.08,
"ma": 39.60939999999998
},
{
"close": 29.89,
"ma": 39.31539999999998
},
{
"close": 27.19,
"ma": 38.98059999999998
},
{
"close": 26.38,
"ma": 38.59859999999998
},
{
"close": 26.62,
"ma": 38.19679999999998
},
{
"close": 23.22,
"ma": 37.80999999999999
},
{
"close": 27.97,
"ma": 37.58659999999998
},
{
"close": 27.39,
"ma": 37.40199999999999
},
{
"close": 29.49,
"ma": 37.201399999999985
},
{
"close": 31.27,
"ma": 36.866399999999985
},
{
"close": 29.87,
"ma": 36.546399999999984
},
{
"close": 28.86,
"ma": 36.22079999999998
},
{
"close": 29.22,
"ma": 35.82559999999999
},
{
"close": 29.06,
"ma": 35.41379999999999
},
{
"close": 29.69,
"ma": 35.06199999999999
},
{
"close": 31.15,
"ma": 34.72619999999999
},
{
"close": 30.62,
"ma": 34.38139999999999
},
{
"close": 31.2,
"ma": 34.11119999999999
},
{
"close": 31.18,
"ma": 33.85179999999999
},
{
"close": 28.51,
"ma": 33.62959999999999
},
{
"close": 28.23,
"ma": 33.37519999999999
},
{
"close": 28.65,
"ma": 33.10999999999999
},
{
"close": 27.21,
"ma": 32.87579999999999
},
{
"close": 26.89,
"ma": 32.58419999999999
},
{
"close": 28.85,
"ma": 32.307199999999995
},
{
"close": 26.87,
"ma": 31.915199999999995
},
{
"close": 27.44,
"ma": 31.538599999999995
},
{
"close": 25.34,
"ma": 31.133999999999997
},
{
"close": 25.41,
"ma": 30.710399999999996
},
{
"close": 24.29,
"ma": 30.292199999999994
},
{
"close": 24.91,
"ma": 29.884999999999994
},
{
"close": 25.91,
"ma": 29.563599999999997
},
{
"close": 26.37,
"ma": 29.272
},
{
"close": 28.31,
"ma": 29.055
},
{
"close": 27.14,
"ma": 28.842399999999998
},
{
"close": 25.78,
"ma": 28.612
},
{
"close": 26.42,
"ma": 28.43
},
{
"close": 24.58,
"ma": 28.2604
},
{
"close": 23.42,
"ma": 28.0588
},
{
"close": 24.39,
"ma": 27.9324
},
{
"close": 26.38,
"ma": 27.831200000000003
},
{
"close": 28.12,
"ma": 27.7478
},
{
"close": 28.19,
"ma": 27.6886
},
{
"close": 28.54,
"ma": 27.6826
},
{
"close": 27.23,
"ma": 27.6578
},
{
"close": 27.06,
"ma": 27.6184
},
{
"close": 26.25,
"ma": 27.6146
},
{
"close": 24.53,
"ma": 27.5894
},
{
"close": 25.41,
"ma": 27.540599999999998
},
{
"close": 24.37,
"ma": 27.427
},
{
"close": 24.16,
"ma": 27.3086
},
{
"close": 25.38,
"ma": 27.218399999999995
},
{
"close": 24.7,
"ma": 27.168599999999998
},
{
"close": 25.34,
"ma": 27.147799999999997
},
{
"close": 23.81,
"ma": 27.0916
},
{
"close": 23.85,
"ma": 27.104200000000002
},
{
"close": 23.68,
"ma": 27.0184
},
{
"close": 23.25,
"ma": 26.9356
},
{
"close": 21.8977,
"ma": 26.783754
}
],
"sma200_series": [
{
"close": 39.62,
"ma": 29.986150000000006
},
{
"close": 40.95,
"ma": 30.112300000000005
},
{
"close": 41.91,
"ma": 30.243000000000006
},
{
"close": 38.92,
"ma": 30.357350000000007
},
{
"close": 41.47,
"ma": 30.48495000000001
},
{
"close": 42.7,
"ma": 30.616100000000007
},
{
"close": 46.47,
"ma": 30.76495000000001
},
{
"close": 46.27,
"ma": 30.913300000000007
},
{
"close": 45.57,
"ma": 31.06125000000001
},
{
"close": 46.59,
"ma": 31.217900000000007
},
{
"close": 45.2,
"ma": 31.372000000000007
},
{
"close": 45.27,
"ma": 31.526700000000005
},
{
"close": 41.98,
"ma": 31.667150000000007
},
{
"close": 40.95,
"ma": 31.802350000000004
},
{
"close": 39.16,
"ma": 31.922150000000006
},
{
"close": 37.77,
"ma": 32.02610000000001
},
{
"close": 37.3,
"ma": 32.12670000000001
},
{
"close": 35.52,
"ma": 32.21090000000001
},
{
"close": 33.06,
"ma": 32.279450000000004
},
{
"close": 33.5,
"ma": 32.349650000000004
},
{
"close": 30.71,
"ma": 32.404050000000005
},
{
"close": 31.44,
"ma": 32.46170000000001
},
{
"close": 32.29,
"ma": 32.52075000000001
},
{
"close": 31.15,
"ma": 32.55425
},
{
"close": 28.84,
"ma": 32.575100000000006
},
{
"close": 28.47,
"ma": 32.60020000000001
},
{
"close": 29.03,
"ma": 32.632400000000004
},
{
"close": 26.44,
"ma": 32.65605000000001
},
{
"close": 25.79,
"ma": 32.67425000000001
},
{
"close": 27.85,
"ma": 32.698800000000006
},
{
"close": 30.05,
"ma": 32.724050000000005
},
{
"close": 30.08,
"ma": 32.74210000000001
},
{
"close": 29.89,
"ma": 32.758900000000004
},
{
"close": 27.19,
"ma": 32.7563
},
{
"close": 26.38,
"ma": 32.7517
},
{
"close": 26.62,
"ma": 32.7451
},
{
"close": 23.22,
"ma": 32.71475
},
{
"close": 27.97,
"ma": 32.684650000000005
},
{
"close": 27.39,
"ma": 32.6504
},
{
"close": 29.49,
"ma": 32.62265
},
{
"close": 31.27,
"ma": 32.5902
},
{
"close": 29.87,
"ma": 32.556349999999995
},
{
"close": 28.86,
"ma": 32.52945
},
{
"close": 29.22,
"ma": 32.49605
},
{
"close": 29.06,
"ma": 32.478649999999995
},
{
"close": 29.69,
"ma": 32.474
},
{
"close": 31.15,
"ma": 32.462849999999996
},
{
"close": 30.62,
"ma": 32.4488
},
{
"close": 31.2,
"ma": 32.43305
},
{
"close": 31.18,
"ma": 32.4173
},
{
"close": 28.51,
"ma": 32.387750000000004
},
{
"close": 28.23,
"ma": 32.35915
},
{
"close": 28.65,
"ma": 32.3291
},
{
"close": 27.21,
"ma": 32.3008
},
{
"close": 26.89,
"ma": 32.27995
},
{
"close": 28.85,
"ma": 32.25875
},
{
"close": 26.87,
"ma": 32.2377
},
{
"close": 27.44,
"ma": 32.22
},
{
"close": 25.34,
"ma": 32.189499999999995
},
{
"close": 25.41,
"ma": 32.1737
},
{
"close": 24.29,
"ma": 32.1631
},
{
"close": 24.91,
"ma": 32.17235
},
{
"close": 25.91,
"ma": 32.18365
},
{
"close": 26.37,
"ma": 32.2008
},
{
"close": 28.31,
"ma": 32.22815000000001
},
{
"close": 27.14,
"ma": 32.248400000000004
},
{
"close": 25.78,
"ma": 32.270450000000004
},
{
"close": 26.42,
"ma": 32.29710000000001
},
{
"close": 24.58,
"ma": 32.301050000000004
},
{
"close": 23.42,
"ma": 32.29945000000001
},
{
"close": 24.39,
"ma": 32.29670000000001
},
{
"close": 26.38,
"ma": 32.2931
},
{
"close": 28.12,
"ma": 32.29265
},
{
"close": 28.19,
"ma": 32.293350000000004
},
{
"close": 28.54,
"ma": 32.28925000000001
},
{
"close": 27.23,
"ma": 32.26970000000001
},
{
"close": 27.06,
"ma": 32.248900000000006
},
{
"close": 26.25,
"ma": 32.21960000000001
},
{
"close": 24.53,
"ma": 32.17840000000001
},
{
"close": 25.41,
"ma": 32.15050000000001
},
{
"close": 24.37,
"ma": 32.118550000000006
},
{
"close": 24.16,
"ma": 32.10005000000001
},
{
"close": 25.38,
"ma": 32.11205000000001
},
{
"close": 24.7,
"ma": 32.11435000000001
},
{
"close": 25.34,
"ma": 32.13105000000001
},
{
"close": 23.81,
"ma": 32.13060000000001
},
{
"close": 23.85,
"ma": 32.110600000000005
},
{
"close": 23.68,
"ma": 32.09010000000001
},
{
"close": 23.25,
"ma": 32.075950000000006
},
{
"close": 21.8977,
"ma": 32.056838500000005
}
],
"structure": {
"ema8": 23.687749408137428,
"ema21": 24.879606337940594,
"ema50": 26.810037739809836,
"ema200": 29.22198713124015,
"ema10": 23.940920394990638,
"ema20": 24.809523547251874,
"ema10_slope_pct": -5.65,
"ema20_slope_pct": -4.03,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -12.0,
"_no_bars": false,
"macd": {
"macd": -1.056,
"signal": -0.813,
"histogram": -0.243
},
"bollinger": {
"mid": 25.33,
"upper": 28.86,
"lower": 21.8,
"width_pct": 27.89
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -13.8,
"ret_3d": -8.19,
"ret_5d": -13.58,
"roc10_accel": -2.61,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 448029523.18
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 2.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "APLD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "APLD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 22339,
"price": 37.77
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1821,
"price": 31.44
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 522179,
"price": 27.97
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 12353,
"price": 30.62
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 20109,
"price": 25.34
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 3172,
"price": 26.42
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}