Data:
{
"symbol": "APH",
"price": 83.08,
"marketCap": 204871956800,
"beta": 1.242,
"lastDividend": 0.915,
"range": "59.005-89.26",
"change": 0.89,
"changePercentage": 1.08286,
"volume": 11708974,
"averageVolume": 9998345,
"companyName": "Amphenol Corporation",
"currency": "USD",
"cik": "0000820313",
"isin": "US0320951017",
"cusip": "032095101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.amphenol.com",
"description": "Amphenol Corporation, alongside its numerous subsidiaries, operates globally as a prominent designer, manufacturer, and distributor of electrical, electronic, and fiber optic connectors. Its market reach extends across the United States, China, and various international territories. The company is organized into three primary operational divisions: Harsh Environment Solutions, Communications Solutions, and Interconnect and Sensor Systems. Amphenol's comprehensive product lineup features an extensive array of connectors and integrated connector systems. These include specialized interconnects engineered for demanding conditions (covering data, power, high-speed, fiber optic, and radio frequency applications), in addition to busbars and complete power distribution systems. Beyond these core offerings, the company provides value-added products such as backplane interconnect systems, bespoke cable assemblies and harnesses, and cable management solutions. Their portfolio also encompasses flexible and rigid printed circuit boards (PCBs), hinges, and various other mechanical and production-related components. Furthermore, Amphenol supplies antennas for consumer electronics, network infrastructure, and other uses; a range of coaxial, power, and specialty cables; and an assortment of sensors and sensor-based technologies. The company distributes its products through a multi-channel approach, utilizing its internal sales force, independent representatives, and an extensive network of electronics distributors. Its diverse customer base comprises original equipment manufacturers (OEMs), electronic manufacturing services (EMS) providers, original design manufacturers (ODMs), and service providers. These clients span numerous industries, including automotive, broadband communication, commercial aerospace, industrial, information technology and data communication, military, mobile device, and mobile network markets. Amphenol Corporation was founded in 1932 and is presently headquartered in Wallingford, Connecticut.",
"ceo": "Richard Adam Norwitt",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "170000",
"phone": "203 265 8900",
"address": "358 Hall Avenue",
"city": "Wallingford",
"state": "CT",
"zip": "06492",
"image": "https://images.financialmodelingprep.com/symbol/APH.png",
"ipoDate": "1991-11-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "APH",
"name": "Amphenol Corporation",
"price": 84.09,
"changePercentage": 1.2157,
"change": 1.01,
"volume": 10049926,
"dayLow": 83.48,
"dayHigh": 85.005,
"yearHigh": 89.26,
"yearLow": 59.005,
"marketCap": 207362576400,
"priceAvg50": 80.2254,
"priceAvg200": 73.63033,
"exchange": "NYSE",
"open": 83.705,
"previousClose": 83.08,
"timestamp": 1790366403,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 85.1759,
"c": 85.435
},
{
"t": "2026-08-18",
"v": 79.8943,
"c": 79.785
},
{
"t": "2026-08-19",
"v": 78.4618,
"c": 78.02
},
{
"t": "2026-08-20",
"v": 77.015,
"c": 76.555
},
{
"t": "2026-08-21",
"v": 78.2502,
"c": 78.505
},
{
"t": "2026-08-24",
"v": 77.2084,
"c": 77.775
},
{
"t": "2026-08-25",
"v": 79.3312,
"c": 79.39
},
{
"t": "2026-08-26",
"v": 80.6353,
"c": 80.67
},
{
"t": "2026-08-27",
"v": 80.6359,
"c": 80.69
},
{
"t": "2026-08-28",
"v": 79.392,
"c": 78.87
},
{
"t": "2026-08-31",
"v": 79.185,
"c": 79.275
},
{
"t": "2026-09-01",
"v": 80.5466,
"c": 81.59
},
{
"t": "2026-09-02",
"v": 79.65,
"c": 80.04
},
{
"t": "2026-09-03",
"v": 81.2449,
"c": 82.07
},
{
"t": "2026-09-04",
"v": 82.8215,
"c": 82.78
},
{
"t": "2026-09-08",
"v": 82.553,
"c": 81.76
},
{
"t": "2026-09-09",
"v": 81.3874,
"c": 81.34
},
{
"t": "2026-09-10",
"v": 80.1763,
"c": 80.25
},
{
"t": "2026-09-11",
"v": 83.7166,
"c": 83.92
},
{
"t": "2026-09-14",
"v": 79.2036,
"c": 78.55
},
{
"t": "2026-09-15",
"v": 77.6549,
"c": 77.65
},
{
"t": "2026-09-16",
"v": 77.7079,
"c": 77.26
},
{
"t": "2026-09-17",
"v": 78.1419,
"c": 78.37
},
{
"t": "2026-09-18",
"v": 77.8005,
"c": 77.55
},
{
"t": "2026-09-21",
"v": 80.5126,
"c": 80.72
},
{
"t": "2026-09-22",
"v": 82.2745,
"c": 82.84
},
{
"t": "2026-09-23",
"v": 82.25,
"c": 82.19
},
{
"t": "2026-09-24",
"v": 82.5584,
"c": 83.08
},
{
"t": "2026-09-25",
"v": 84.1511,
"c": 84.09
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "below",
"gap_pct": -0.07,
"streak_days": 1
}
}
Data:
{
"volume": 10049926,
"avgVolume": 9998345,
"short_ratio": [
{
"symbol": "APH",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 1420303,
"short_exempt_volume": 11570,
"total_volume": 3232602,
"short_volume_ratio": 0.4394,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 79.07,
"vah": 82.17,
"val": 77.42,
"profile": [
{
"price": 76.96,
"volume": 201499
},
{
"price": 77.09,
"volume": 834236
},
{
"price": 77.22,
"volume": 1771134
},
{
"price": 77.35,
"volume": 999122
},
{
"price": 77.49,
"volume": 1796371
},
{
"price": 77.62,
"volume": 3111260
},
{
"price": 77.75,
"volume": 4346592
},
{
"price": 77.88,
"volume": 2728557
},
{
"price": 78.01,
"volume": 3847343
},
{
"price": 78.15,
"volume": 2226258
},
{
"price": 78.28,
"volume": 2759286
},
{
"price": 78.41,
"volume": 2697963
},
{
"price": 78.54,
"volume": 1329859
},
{
"price": 78.67,
"volume": 2868378
},
{
"price": 78.81,
"volume": 1621840
},
{
"price": 78.94,
"volume": 3779006
},
{
"price": 79.07,
"volume": 7088741
},
{
"price": 79.2,
"volume": 4603899
},
{
"price": 79.33,
"volume": 4639580
},
{
"price": 79.47,
"volume": 2808176
},
{
"price": 79.6,
"volume": 4275697
},
{
"price": 79.73,
"volume": 3167115
},
{
"price": 79.86,
"volume": 3523091
},
{
"price": 79.99,
"volume": 4236520
},
{
"price": 80.13,
"volume": 3213354
},
{
"price": 80.26,
"volume": 3706543
},
{
"price": 80.39,
"volume": 2738751
},
{
"price": 80.52,
"volume": 4037383
},
{
"price": 80.65,
"volume": 1888514
},
{
"price": 80.79,
"volume": 3395253
},
{
"price": 80.92,
"volume": 3448169
},
{
"price": 81.05,
"volume": 2749066
},
{
"price": 81.18,
"volume": 2816990
},
{
"price": 81.31,
"volume": 3452527
},
{
"price": 81.45,
"volume": 3487582
},
{
"price": 81.58,
"volume": 2683982
},
{
"price": 81.71,
"volume": 1217159
},
{
"price": 81.84,
"volume": 3559459
},
{
"price": 81.97,
"volume": 1476386
},
{
"price": 82.11,
"volume": 2434693
},
{
"price": 82.24,
"volume": 5331014
},
{
"price": 82.37,
"volume": 2176312
},
{
"price": 82.5,
"volume": 3665472
},
{
"price": 82.63,
"volume": 2467527
},
{
"price": 82.77,
"volume": 3424236
},
{
"price": 82.9,
"volume": 4268079
},
{
"price": 83.03,
"volume": 4177287
},
{
"price": 83.16,
"volume": 3788095
},
{
"price": 83.3,
"volume": 2122052
},
{
"price": 83.43,
"volume": 766206
},
{
"price": 83.56,
"volume": 815581
},
{
"price": 83.69,
"volume": 1291919
},
{
"price": 83.82,
"volume": 703259
},
{
"price": 83.96,
"volume": 1772809
},
{
"price": 84.09,
"volume": 3571804
},
{
"price": 84.22,
"volume": 1402587
},
{
"price": 84.35,
"volume": 1456189
},
{
"price": 84.48,
"volume": 506666
},
{
"price": 84.62,
"volume": 535369
},
{
"price": 84.75,
"volume": 253711
}
],
"sessions": 20
}
}
Data:
{
"symbol": "APH",
"marketCap": 207362576400,
"enterpriseValueTTM": 221444476400,
"evToSalesTTM": 7.63296324228929,
"evToOperatingCashFlowTTM": 37.71386078989049,
"evToFreeCashFlowTTM": 46.9789075248743,
"evToEBITDATTM": 23.635618832118347,
"netDebtToEBITDATTM": 1.5030152309186582,
"currentRatioTTM": 1.8877728332273787,
"incomeQualityTTM": 1.13185033830021,
"grahamNumberTTM": 17.233353434865137,
"grahamNetNetTTM": -6.667083434984143,
"taxBurdenTTM": 0.7036920724214206,
"interestBurdenTTM": 0.9246288253711746,
"workingCapitalTTM": 8378800000,
"investedCapitalTTM": 34154600000,
"returnOnAssetsTTM": 0.11502100137033383,
"operatingReturnOnAssetsTTM": 0.18147604565886516,
"returnOnTangibleAssetsTTM": 0.23465373582843874,
"returnOnEquityTTM": 0.37209621348042843,
"returnOnInvestedCapitalTTM": 0.1510127307917632,
"returnOnCapitalEmployedTTM": 0.22304530006842227,
"earningsYieldTTM": 0.024919860866552006,
"freeCashFlowYieldTTM": 0.02273168129868973,
"capexToOperatingCashFlowTTM": 0.19721716027726213,
"capexToDepreciationTTM": 0.8881049160211673,
"capexToRevenueTTM": 0.03991506845537647,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1082118876587296,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005415075349170677,
"intangiblesToTotalAssetsTTM": 0.5098266773198591,
"averageReceivablesTTM": 6331500000,
"averagePayablesTTM": 3595300000,
"averageInventoryTTM": 4319200000,
"daysOfSalesOutstandingTTM": 85.42743247528574,
"daysOfPayablesOutstandingTTM": 82.01095667768872,
"daysOfInventoryOutstandingTTM": 93.10844588914419,
"operatingCycleTTM": 178.53587836442995,
"cashConversionCycleTTM": 96.52492168674122,
"freeCashFlowToEquityTTM": 15504400000,
"freeCashFlowToFirmTTM": 5161367385.783337,
"tangibleAssetValueTTM": -7221500000,
"netCurrentAssetValueTTM": -11367700000,
"grossProfitMarginTTM": 0.3849701498710861,
"ebitMarginTTM": 0.27302182575245765,
"ebitdaMarginTTM": 0.32294323649850404,
"operatingProfitMarginTTM": 0.2719188186794248,
"pretaxProfitMarginTTM": 0.2524438500461884,
"continuousOperationsProfitMarginTTM": 0.17881468102414208,
"netProfitMarginTTM": 0.17764273600904465,
"bottomLineProfitMarginTTM": 0.1772877056074122,
"receivablesTurnoverTTM": 4.2726322145476505,
"payablesTurnoverTTM": 4.450624828515128,
"inventoryTurnoverTTM": 3.9201599437560417,
"fixedAssetTurnoverTTM": 9.894140918081986,
"assetTurnoverTTM": 0.647484968732285,
"quickRatioTTM": 1.4055096418732782,
"solvencyRatioTTM": 0.22621597080642122,
"cashRatioTTM": 0.5011019283746556,
"priceToEarningsRatioTTM": 40.042857142857144,
"priceToEarningsGrowthRatioTTM": 0.677648351648352,
"forwardPriceToEarningsGrowthRatioTTM": 0.669380504724937,
"priceToEarningsDilutedRatioTTM": 42.045,
"priceToEarningsDilutedGrowthRatioTTM": 0.7007500000000002,
"priceToBookRatioTTM": 13.349876449172456,
"priceToSalesRatioTTM": 7.147574639109872,
"priceToFreeCashFlowRatioTTM": 43.9914666610094,
"priceToOperatingCashFlowRatioTTM": 35.22164722312108,
"debtToAssetsRatioTTM": 0.41983323885320467,
"debtToEquityRatioTTM": 1.214290325079398,
"debtToCapitalRatioTTM": 0.5483880371630387,
"longTermDebtToCapitalRatioTTM": 0.525795412108263,
"financialLeverageRatioTTM": 2.89231583567869,
"workingCapitalTurnoverRatioTTM": 3.923720905070396,
"operatingCashFlowRatioTTM": 0.6221339266793813,
"operatingCashFlowSalesRatioTTM": 0.20239145721021937,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8027828397227379,
"debtServiceCoverageRatioTTM": 3.1915456912147553,
"interestCoverageRatioTTM": 12.482278481012658,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.592792021048767,
"operatingCashFlowCoverageRatioTTM": 0.31213685391227614,
"capitalExpenditureCoverageRatioTTM": 5.070552677029361,
"dividendPaidAndCapexCoverageRatioTTM": 2.699508068594547,
"dividendPayoutRatioTTM": 0.19735335778178784,
"dividendYieldTTM": 0.00891902,
"revenuePerShareTTM": 11.796210457835244,
"netIncomePerShareTTM": 2.095511100268358,
"interestDebtPerShareTTM": 7.905708709441327,
"cashPerShareTTM": 2.20342359925185,
"bookValuePerShareTTM": 6.351996421891518,
"tangibleBookValuePerShareTTM": -2.9362852728307716,
"shareholdersEquityPerShareTTM": 6.298934699520208,
"operatingCashFlowPerShareTTM": 2.387452224119704,
"capexPerShareTTM": 0.4708465479385216,
"freeCashFlowPerShareTTM": 1.9166056761811825,
"netIncomePerEBTTTM": 0.7036920724214206,
"ebtPerEbitTTM": 0.9283794746983065,
"priceToFairValueTTM": 13.349876449172456,
"debtToMarketCapTTM": 0.09071694770860303,
"effectiveTaxRateTTM": 0.2916655288238346,
"enterpriseValueMultipleTTM": 23.635618832118347,
"dividendPerShareTTM": 0.75,
"revenue_history": [
{
"date": "2025",
"revenue": 23094700000
}
],
"dcf": {
"symbol": "APH",
"date": "2026-09-25",
"dcf": 34.62988155537546,
"Stock Price": 84.43
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:28:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 23094700000,
"costOfRevenue": 14577000000,
"grossProfit": 8517700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2545700000,
"otherExpenses": 0,
"operatingExpenses": 2545700000,
"costAndExpenses": 17122700000,
"netInterestIncome": -367800000,
"interestIncome": 0,
"interestExpense": 367800000,
"depreciationAndAmortization": 922400000,
"ebitda": 6890900000,
"ebit": 5968500000,
"nonOperatingIncomeExcludingInterest": 3500000,
"operatingIncome": 5972000000,
"totalOtherIncomeExpensesNet": -371300000,
"incomeBeforeTax": 5600700000,
"incomeTaxExpense": 1295400000,
"netIncomeFromContinuingOperations": 4305300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4270300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4270300000,
"eps": 1.755,
"epsDiluted": 1.67,
"weightedAverageShsOut": 2436400000,
"weightedAverageShsOutDil": 2555000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:28:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 11130600000,
"shortTermInvestments": 303600000,
"cashAndShortTermInvestments": 11434200000,
"netReceivables": 4717100000,
"accountsReceivables": 4717100000,
"otherReceivables": 0,
"inventory": 3424900000,
"prepaids": 0,
"otherCurrentAssets": 691000000,
"totalCurrentAssets": 20267200000,
"propertyPlantEquipmentNet": 2305600000,
"goodwill": 10575400000,
"intangibleAssets": 2241400000,
"goodwillAndIntangibleAssets": 12816800000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 847300000,
"totalNonCurrentAssets": 15969700000,
"otherAssets": 0,
"totalAssets": 36236900000,
"totalPayables": 3144800000,
"accountPayables": 2661900000,
"otherPayables": 482900000,
"accruedExpenses": 767700000,
"shortTermDebt": 937200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1953100000,
"totalCurrentLiabilities": 6802800000,
"longTermDebt": 14564800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 432900000,
"otherNonCurrentLiabilities": 926700000,
"totalNonCurrentLiabilities": 15924400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22727200000,
"treasuryStock": -195800000,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": 9854300000,
"additionalPaidInCapital": 4232899999,
"accumulatedOtherComprehensiveIncomeLoss": -479500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13413100000,
"totalEquity": 13509700000,
"minorityInterest": 96600000,
"totalLiabilitiesAndTotalEquity": 36236900000,
"totalInvestments": 303600000,
"totalDebt": 15502000000,
"netDebt": 4371400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:28:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4270300000,
"depreciationAndAmortization": 922400000,
"deferredIncomeTax": -65599999,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 77200000,
"accountsReceivables": -964400000,
"inventory": -487400000,
"accountsPayables": 554100000,
"otherWorkingCapital": 974900000,
"otherNonCashItems": 170399999,
"netCashProvidedByOperatingActivities": 5374700000,
"investmentsInPropertyPlantAndEquipment": -996600000,
"acquisitionsNet": -3818600000,
"purchasesOfInvestments": -309300000,
"salesMaturitiesOfInvestments": 27600000,
"otherInvestingActivities": 14800000,
"netCashProvidedByInvestingActivities": -5082100000,
"netDebtIssuance": 8430900000,
"longTermNetDebtIssuance": 8430900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -112200000,
"netCommonStockIssuance": -112200000,
"commonStockIssuance": 553000000,
"commonStockRepurchased": -665200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -802200000,
"commonDividendsPaid": -802200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -93300000,
"netCashProvidedByFinancingActivities": 7423200000,
"effectOfForexChangesOnCash": 97800000,
"netChangeInCash": 7813600000,
"cashAtEndOfPeriod": 11130600000,
"cashAtBeginningOfPeriod": 3317000000,
"operatingCashFlow": 5374700000,
"capitalExpenditure": -996600000,
"freeCashFlow": 4378100000,
"incomeTaxesPaid": 1084100000,
"interestPaid": 288100000
}
]
}
}
Data:
{
"price": 84.09,
"rsi": 58.17135580500185,
"sma20": 80.70999999999995,
"sma50": 80.37739999999997,
"sma200": 73.70234999999995,
"adx": 8.710231508072267,
"atr": 2.78,
"atr_pct": 3.31,
"atr_expansion_pct": 13.7,
"di_plus": 24.4,
"di_minus": 24.1,
"high_52w": 88.16,
"low_52w": 59.21,
"structure": {
"ema8": 81.78157555359194,
"ema21": 80.93806354039054,
"ema50": 80.11425073997377,
"ema200": 73.19611449993373,
"ema10": 81.50648350111543,
"ema20": 80.96269974800232,
"ema10_slope_pct": 2.95,
"ema20_slope_pct": 1.43,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"_no_bars": false,
"macd": {
"macd": 0.502,
"signal": 0.056,
"histogram": 0.445
},
"bollinger": {
"mid": 80.71,
"upper": 84.95,
"lower": 76.47,
"width_pct": 10.51
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 0.2,
"ret_3d": 1.51,
"ret_5d": 8.43,
"roc10_accel": 5.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 4.51,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 830662502.6
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 27.0
}
}
}
}
Data:
{
"prior_day": {
"high": 85.01,
"low": 83.48,
"close": 84.09,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 84.17,
"R1": 84.86,
"S1": 83.33,
"R2": 85.7,
"S2": 82.64
},
"swing": {
"high_20d": 85.01,
"low_20d": 76.74,
"high_60d": 88.17,
"low_60d": 69.83
},
"orb": {
"high": 85.01,
"low": 83.51,
"date": "2026-09-25"
},
"vwap": 84.2,
"volume_profile": {
"poc": 79.07,
"vah": 82.17,
"val": 77.42,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 84.12,
"h1_ema9": 83.85,
"h1_ema21": 83.03,
"m15_trend": "up",
"m15_last": 84.36,
"m15_ema9": 84.15,
"m15_ema21": 84.06,
"rvol_intraday": 0.76,
"as_of_et": "2026-09-25 15:55"
},
"premarket": {
"date": "2026-09-25",
"high": 84.5,
"low": 83.58,
"last": 84.4,
"volume": 15227,
"gap_pct": 1.59,
"path": "04:00 83.58 -> 07:00 83.87 -> 07:30 84.37 -> 08:15 84.38 -> 09:15 84.40 -> 09:25 84.40",
"bars": 19,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 78.25,
"h": 79.205,
"l": 76.905,
"c": 78.505,
"v": 12564414.855916
},
{
"d": "2026-08-24",
"o": 77.5,
"h": 78.1509,
"l": 75.75,
"c": 77.775,
"v": 10528862.411954
},
{
"d": "2026-08-25",
"o": 79.83,
"h": 79.84,
"l": 78.635,
"c": 79.39,
"v": 10831607.494546
},
{
"d": "2026-08-26",
"o": 79.535,
"h": 81.31,
"l": 79.48,
"c": 80.67,
"v": 11862208.630612
},
{
"d": "2026-08-27",
"o": 81.65,
"h": 81.65,
"l": 80.185,
"c": 80.69,
"v": 10266212.997866
},
{
"d": "2026-08-28",
"o": 80.625,
"h": 80.745,
"l": 78.815,
"c": 78.87,
"v": 8457224.796688
},
{
"d": "2026-08-31",
"o": 78.205,
"h": 79.8475,
"l": 77.965,
"c": 79.275,
"v": 11054811.767674
},
{
"d": "2026-09-01",
"o": 79.555,
"h": 81.645,
"l": 78.3205,
"c": 81.59,
"v": 15437715.89571
},
{
"d": "2026-09-02",
"o": 80.03,
"h": 81.159,
"l": 77.705,
"c": 80.04,
"v": 13283999.1904
},
{
"d": "2026-09-03",
"o": 80.82,
"h": 82.16,
"l": 79.33,
"c": 82.07,
"v": 10189410.919394
},
{
"d": "2026-09-04",
"o": 82.84,
"h": 83.84,
"l": 81.845,
"c": 82.78,
"v": 11224535.525628
},
{
"d": "2026-09-08",
"o": 83.56,
"h": 84,
"l": 81.575,
"c": 81.76,
"v": 10103452.43956
},
{
"d": "2026-09-09",
"o": 80.98,
"h": 82.28,
"l": 80.8717,
"c": 81.34,
"v": 9564300.47309
},
{
"d": "2026-09-10",
"o": 80,
"h": 80.85,
"l": 79.23,
"c": 80.25,
"v": 13082754.516355
},
{
"d": "2026-09-11",
"o": 82.42,
"h": 84.48,
"l": 82.18,
"c": 83.92,
"v": 11037067.670386
},
{
"d": "2026-09-14",
"o": 81.2,
"h": 81.6,
"l": 78.36,
"c": 78.55,
"v": 12208528.723291
},
{
"d": "2026-09-15",
"o": 78.48,
"h": 79.1436,
"l": 77.09,
"c": 77.65,
"v": 8669340.753601
},
{
"d": "2026-09-16",
"o": 79.02,
"h": 79.02,
"l": 76.74,
"c": 77.26,
"v": 8899920.82183
},
{
"d": "2026-09-17",
"o": 78.86,
"h": 79.08,
"l": 77.08,
"c": 78.37,
"v": 8542528.728991
},
{
"d": "2026-09-18",
"o": 78.33,
"h": 79.3,
"l": 77.4017,
"c": 77.55,
"v": 29785538.232316
},
{
"d": "2026-09-21",
"o": 79.255,
"h": 81.21,
"l": 78.88,
"c": 80.72,
"v": 11656292.356862
},
{
"d": "2026-09-22",
"o": 80.19,
"h": 83.37,
"l": 79.51,
"c": 82.84,
"v": 13245487.125768
},
{
"d": "2026-09-23",
"o": 83.38,
"h": 83.4,
"l": 81.375,
"c": 82.19,
"v": 13005439.647167
},
{
"d": "2026-09-24",
"o": 80.485,
"h": 83.53,
"l": 80.05,
"c": 83.08,
"v": 11712127.345395
},
{
"d": "2026-09-25",
"o": 83.905,
"h": 85.01,
"l": 83.48,
"c": 84.09,
"v": 10152166.08441
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.52,
"etf_rvol": 0.87,
"rs_5d": 2.49,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "APH",
"date": "2030-12-31",
"revenueLow": 53014672916,
"revenueHigh": 58331647244,
"revenueAvg": 55285000000,
"ebitdaLow": 15607525951,
"ebitdaHigh": 17443565256,
"ebitdaAvg": 16391506627,
"ebitLow": 14142641204,
"ebitHigh": 15978680509,
"ebitAvg": 14926621880,
"netIncomeLow": 10907882654,
"netIncomeHigh": 12348570504,
"netIncomeAvg": 11523050004,
"sgaExpenseLow": 4922288903,
"sgaExpenseHigh": 5415957585,
"sgaExpenseAvg": 5133083485,
"epsAvg": 4.51,
"epsHigh": 4.8331,
"epsLow": 4.26923,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "APH",
"date": "2029-12-31",
"revenueLow": 48359692891,
"revenueHigh": 53209807613,
"revenueAvg": 50430672763,
"ebitdaLow": 14462858566,
"ebitdaHigh": 16165070543,
"ebitdaAvg": 15189693996,
"ebitLow": 13129591124,
"ebitHigh": 14831803101,
"ebitAvg": 13856426554,
"netIncomeLow": 10112971053,
"netIncomeHigh": 11448648404,
"netIncomeAvg": 10683298154,
"sgaExpenseLow": 4490084850,
"sgaExpenseHigh": 4940406705,
"sgaExpenseAvg": 4682370507,
"epsAvg": 4.18133,
"epsHigh": 4.48088,
"epsLow": 3.95811,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "APH",
"date": "2028-12-31",
"revenueLow": 45174502097,
"revenueHigh": 48813921098,
"revenueAvg": 46686443247,
"ebitdaLow": 12213218537,
"ebitdaHigh": 14560406601,
"ebitdaAvg": 13880080485,
"ebitLow": 11000759767,
"ebitHigh": 13347947831,
"ebitAvg": 12667621715,
"netIncomeLow": 8442537603,
"netIncomeHigh": 10284309354,
"netIncomeAvg": 9750476790,
"sgaExpenseLow": 4194347303,
"sgaExpenseHigh": 4532258881,
"sgaExpenseAvg": 4334727517,
"epsAvg": 3.66396,
"epsHigh": 4.02517,
"epsLow": 3.30432,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "APH",
"date": "2027-12-31",
"revenueLow": 39500871429,
"revenueHigh": 43013616773,
"revenueAvg": 41772646908,
"ebitdaLow": 11180460703,
"ebitdaHigh": 13246025271,
"ebitdaAvg": 12157342895,
"ebitLow": 10085296185,
"ebitHigh": 12150860753,
"ebitAvg": 11062178377,
"netIncomeLow": 7724199353,
"netIncomeHigh": 9344989153,
"netIncomeAvg": 8490731040,
"sgaExpenseLow": 3667563910,
"sgaExpenseHigh": 3993714134,
"sgaExpenseAvg": 3878492972,
"epsAvg": 3.24123,
"epsHigh": 3.65753,
"epsLow": 3.02317,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "APH",
"targetHigh": 215,
"targetLow": 99,
"targetConsensus": 164.67,
"targetMedian": 187
},
"ratings": {
"symbol": "APH",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "APH",
"date": "2026-09-22",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-09-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-30",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2026-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2025-10-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-09-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Buy 3 AI-Led Stocks Amid Solid Estimate Revisions and Upside Potential",
"url": "https://www.zacks.com/stock/news/2995768/buy-3-ai-led-stocks-amid-solid-estimate-revisions-and-upside-potential?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2995768",
"source": "Zacks Investment Research",
"date": "2026-09-25 09:20:21",
"summary": "AI demand is fueling growth at PWR, KEYS and APH, with rising estimates and short-term price upside.",
"image": ""
},
{
"title": "Amphenol Setting Earnings Records, Shares Near All-Time Highs",
"url": "https://www.fxempire.com/forecasts/article/amphenol-setting-earnings-records-shares-near-all-time-highs-1631890",
"source": "FXEmpire",
"date": "2026-09-25 09:05:45",
"summary": "Amphenol Corporation (APH) shares up 7,273% since first institutional outlier signal in 2005.",
"image": "https://images.financialmodelingprep.com/news/amphenol-setting-earnings-records-shares-near-alltime-highs-20260925.jpg"
},
{
"title": "Soaring Defense Spending Means Great News for These 2 Stocks",
"url": "https://www.fool.com/investing/2026/09/24/soaring-defense-spending-stocks-ttmi-aph/",
"source": "Fool - Investing News",
"date": "2026-09-24 16:03:00",
"summary": "TTM Technologies and Amphenol have seen their shares soar so far this year.",
"image": "https://images.financialmodelingprep.com/news/soaring-defense-spending-means-great-news-for-these-2-stocks-20260924.jpg"
},
{
"title": "EXCLUSIVE: Beyond Nvidia: Why Jensen Investment's Allen Bond Favors Broadcom, KLAC, Amphenol",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61953537/beyond-nvidia-broadcom-kla-amphenol",
"source": "Benzinga",
"date": "2026-09-23 13:09:32",
"summary": "The AI trade has become a race to find the next NVIDIA Corp (NASDAQ:NVDA) , but Jensen Investment Management's Allen Bond sees another way to play the boom: own the companies that benefit regardless of which AI model wins.",
"image": "https://images.financialmodelingprep.com/news/exclusive-beyond-nvidia-why-jensen-investments-allen-bond-favors-20260923.jpg"
},
{
"title": "3 Stocks Put Traders Are Targeting Today: EXE, APH, WMB",
"url": "https://www.schaeffersresearch.com/content/options/2026/09/22/3-stocks-put-traders-are-targeting-today-exe-aph-wmb",
"source": "Schaeffers Research",
"date": "2026-09-22 11:46:42",
"summary": "Expand Energy Corp (NASDAQ:EXE) is seeing unusually heavy put activity today.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-put-traders-are-targeting-today-exe-aph-20260922.jpg"
},
{
"title": "Is APH Overvalued? DCF Says Worth $50",
"url": "https://www.gurufocus.com/news/9089630/is-aph-overvalued-dcf-says-worth-50",
"source": "GuruFocus",
"date": "2026-09-21 07:21:00",
"summary": "On September 21, 2026, we delve into the DCF analysis for Amphenol Corp (APH), a company that has seen a year-to-date increase of 15.2% but recently experienced",
"image": "https://images.financialmodelingprep.com/news/is-aph-overvalued-dcf-says-worth-50-20260921.png"
},
{
"title": "Amphenol (NYSE:APH) & Data I/O (NASDAQ:DAIO) Head to Head Survey",
"url": "https://www.defenseworld.net/2026/09/21/amphenol-nyseaph-data-i-o-nasdaqdaio-head-to-head-survey.html",
"source": "Defense World",
"date": "2026-09-21 04:16:40",
"summary": "Data I/O (NASDAQ: DAIO - Get Free Report) and Amphenol (NYSE: APH - Get Free Report) are both technology companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, r",
"image": "https://images.financialmodelingprep.com/news/amphenol-nyseaph-data-io-nasdaqdaio-head-to-head-survey-20260921.png"
},
{
"title": "APH's AI Datacom Strength Grows: Can It Challenge TEL & MRVL?",
"url": "https://www.zacks.com/stock/news/2992285/aph-s-ai-datacom-strength-grows-can-it-challenge-tel-mrvl?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2992285",
"source": "Zacks Investment Research",
"date": "2026-09-18 14:15:48",
"summary": "Amphenol's AI datacom strength, broad interconnect portfolio and CommScope deal bolster its position against TE Connectivity and Marvell Technology.",
"image": "https://images.financialmodelingprep.com/news/aphs-ai-datacom-strength-grows-can-it-challenge-tel-20260918.jpg"
},
{
"title": "Best Momentum Stocks to Buy for September 18th",
"url": "https://www.zacks.com/commentary/2991699/best-momentum-stocks-to-buy-for-september-18th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2991699",
"source": "Zacks Investment Research",
"date": "2026-09-18 11:00:48",
"summary": "PDEX, APH and RELY made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 18th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stocks-to-buy-for-september-18th-20260918.jpg"
},
{
"title": "Wall Street Analysts Believe Amphenol (APH) Could Rally 27.8%: Here's is How to Trade",
"url": "https://www.zacks.com/stock/news/2992063/wall-street-analysts-believe-amphenol-aph-could-rally-27-8-here-s-is-how-to-trade?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2992063",
"source": "Zacks Investment Research",
"date": "2026-09-18 10:55:55",
"summary": "The consensus price target hints at a 27.8% upside potential for Amphenol (APH). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-believe-amphenol-aph-could-rally-278-20260918.jpg"
},
{
"title": "Vertiv's Product Revenue Accelerates: Can It Outpace APH & SMCI?",
"url": "https://www.zacks.com/stock/news/2991497/vertiv-s-product-revenue-accelerates-can-it-outpace-aph-smci?cid=CS-ZC-FT-analyst_blog|quick_take-2991497",
"source": "Zacks Investment Research",
"date": "2026-09-17T15:45:00Z",
"summary": "Vertiv (VRT) reported strong Q2 2026 results with product revenue rising 22% to $2.65B, driven by surging demand for AI data-center infrastructure. The company is expanding capacity globally and investing in advanced thermal and power solutions. However, it faces increasing compe",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "Corning Rides on Expanding Partner Base: Will it Boost Prospects?",
"url": "https://www.zacks.com/stock/news/2991452/corning-rides-on-expanding-partner-base-will-it-boost-prospects?cid=CS-ZC-FT-analyst_blog|quick_take-2991452",
"source": "Zacks Investment Research",
"date": "2026-09-17T15:28:00Z",
"summary": "Corning Incorporated has significantly expanded its AI infrastructure business through multibillion-dollar agreements with Meta, Amazon, NVIDIA, and Verizon. The company will increase U.S. optical-connectivity capacity tenfold and expand fiber production by over 50% to support AI",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default335.jpg"
},
{
"title": "NVT vs. APH: Which Electrical Infrastructure Stock is a Better Buy?",
"url": "https://www.zacks.com/stock/news/2991377/nvt-vs-aph-which-electrical-infrastructure-stock-is-a-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2991377",
"source": "Zacks Investment Research",
"date": "2026-09-17 11:15:58",
"summary": "Amphenol's AI-driven IT datacom growth, record orders and stronger earnings momentum give it an edge over nVent Electric.",
"image": "https://images.financialmodelingprep.com/news/nvt-vs-aph-which-electrical-infrastructure-stock-is-a-20260917.jpg"
},
{
"title": "New Strong Buy Stocks for September 16th",
"url": "https://www.zacks.com/commentary/2989564/new-strong-buy-stocks-for-september-16th?cid=CS-ZC-FT-zacks_1_rank_additions-2989564",
"source": "Zacks Investment Research",
"date": "2026-09-16T08:12:00Z",
"summary": "Five companies have been added to the Zacks Rank #1 (Strong Buy) list today based on increasing consensus earnings estimates over the last 60 days. The stocks include Abercrombie & Fitch (8% earnings estimate increase), Amphenol Corporation (9% increase), Par Pacific Holdings (19",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "Best Momentum Stocks to Buy for September 16th",
"url": "https://www.zacks.com/commentary/2990294/best-momentum-stocks-to-buy-for-september-16th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2990294",
"source": "Zacks Investment Research",
"date": "2026-09-16 11:00:50",
"summary": "ANF, APH and CBRL made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 16th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stocks-to-buy-for-september-16th-20260916.jpg"
},
{
"title": "The Biggest Risk Is Not Being Risky Enough - Stocks To Buy Now",
"url": "https://www.youtube.com/watch?v=Aigj8Rd4N5c",
"source": "The Street",
"date": "2026-09-15 14:10:16",
"summary": "Thanks to Monarch for partnering with us! Start your free trial and get 50% off your first year of total money clarity using our link https://monarchmoney.yt.link/MupcNpQ or code street50 for 50% Off Monarch Core tier.",
"image": "https://images.financialmodelingprep.com/news/the-biggest-risk-is-not-being-risky-enough-stocks-20260915.jpg"
},
{
"title": "Amphenol (APH) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2989840/amphenol-aph-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2989840",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:47:16",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/amphenol-aph-is-a-topranked-growth-stock-should-you-20260915.jpg"
},
{
"title": "TTM Technologies' N+M Technology Ramps Up: Can Revenue Soar?",
"url": "https://www.zacks.com/stock/news/2989386/ttm-technologies-n-m-technology-ramps-up-can-revenue-soar?cid=CS-ZC-FT-analyst_blog|quick_take-2989386",
"source": "Zacks Investment Research",
"date": "2026-09-14T17:07:00Z",
"summary": "TTM Technologies (TTMI) is ramping up N+M technology production to capitalize on surging AI-driven data center demand, expecting approximately $600 million in N+M business in the second half of 2026. Data Center and Networking sales jumped 91% year-over-year, with better-than-exp",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6c/175454.webp"
},
{
"title": "APH is Overvalued at 27.17X P/E: Should You Still Buy the Stock?",
"url": "https://www.zacks.com/stock/news/2989381/aph-is-overvalued-at-27-17x-p-e-should-you-still-buy-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2989381",
"source": "Zacks Investment Research",
"date": "2026-09-14T17:04:00Z",
"summary": "Amphenol (APH) trades at a premium 27.17X forward P/E but shows strong growth prospects driven by AI data center demand, with IT datacom sales surging 89% YTD. The company benefits from diversified end markets including defense, aerospace, and industrial sectors, while successful",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cf/212.jpg"
},
{
"title": "Beat the Market the Zacks Way: FIGS, Microsoft, Amphenol in Focus",
"url": "https://www.zacks.com/stock/news/2988917/beat-the-market-the-zacks-way-figs-microsoft-amphenol-in-focus?cid=CS-ZC-FT-analyst_blog|investment_ideas-2988917",
"source": "Zacks Investment Research",
"date": "2026-09-14T12:11:00Z",
"summary": "Zacks Investment Research showcases the performance of its various stock rating systems and portfolios. The Zacks Rank #1 portfolio outperformed the S&P 500 by 2.3 percentage points year-to-date, while individual stocks like FIGS and CRL surged following rank upgrades. The Focus ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e6/86.jpg"
},
{
"title": "Can Corning's Long-Term Fiber Deal With Verizon Boost Its Shares?",
"url": "https://www.zacks.com/stock/news/2987822/can-corning-s-long-term-fiber-deal-with-verizon-boost-its-shares?cid=CS-ZC-FT-analyst_blog|quick_take-2987822",
"source": "Zacks Investment Research",
"date": "2026-09-10T15:12:00Z",
"summary": "Corning has entered into a multi-year, multi-billion-dollar agreement with Verizon to supply over 80 million miles of optical fiber and connectivity solutions through 2032. The deal supports broadband expansion and AI data center infrastructure, leveraging Corning's Contour Flow ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6e/815.jpg"
},
{
"title": "PANW Q4 Earnings Beat Estimates on Platformization Strength",
"url": "https://www.zacks.com/stock/news/2983770/panw-q4-earnings-beat-estimates-on-platformization-strength?cid=CS-ZC-FT-analyst_blog|earnings_article-2983770",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:12:00Z",
"summary": "Palo Alto Networks (PANW) reported Q4 fiscal 2026 revenues of $3.41B, up 34% YoY, beating consensus estimates. The company achieved record platformization with 220 net new platform additions (up 44%) and net new NGS ARR of $970M (up 98%). For fiscal 2027, PANW guides revenues of ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3f/1138.jpg"
},
{
"title": "Vertiv Plunges 20% in Three Months: Buy, Sell, or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2983358/vertiv-plunges-20-in-three-months-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2983358",
"source": "Zacks Investment Research",
"date": "2026-09-01T17:07:00Z",
"summary": "Vertiv shares fell 20% in three months due to project delays and supply-chain issues, but the company reported strong Q2 results with 24% sales growth and 22.6% adjusted operating margin. Benefiting from robust AI infrastructure demand, Vertiv expects Q3 sales of $3.65B-$3.85B an",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "Amphenol (APH) Recently Broke Out Above the 50-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2980892/amphenol-aph-recently-broke-out-above-the-50-day-moving-average?cid=CS-ZC-FT-fundamental_analysis|50_day_moving_average_(yseop)-2980892",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:30:04Z",
"summary": "Amphenol (APH) is displaying bullish technical indicators after breaking above its 50-day moving average and reaching key support levels. The stock has gained 7.3% over the past four weeks and holds a Zacks Rank #2 (Buy) rating. Positive earnings estimate revisions, with no downw",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default177.jpg"
},
{
"title": "Marvell vs. Amphenol: Which Offers More Upside in Interconnects",
"url": "https://www.fool.com/investing/2026/08/18/marvell-vs-amphenol-which-offers-more-upside-in-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-18T10:28:34Z",
"summary": "Marvell and Amphenol are positioned to capitalize on AI's data movement infrastructure challenges as bandwidth demands increase between powerful chips. The article suggests that infrastructure surrounding processors could become increasingly valuable, presenting an overlooked inv",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883822%2F1178-mrvl-vs-aph.png&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "APH",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.72,
"revenueActual": null,
"revenueEstimated": 9397233000,
"lastUpdated": "2026-09-26"
},
{
"symbol": "APH",
"date": "2026-07-29",
"epsActual": 0.68,
"epsEstimated": 0.59,
"revenueActual": 8758100000,
"revenueEstimated": 8258209000,
"lastUpdated": "2026-09-26"
},
{
"symbol": "APH",
"date": "2026-04-29",
"epsActual": 1.06,
"epsEstimated": 0.95,
"revenueActual": 7620100000,
"revenueEstimated": 7080036000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2026-01-28",
"epsActual": 0.97,
"epsEstimated": 0.4665,
"revenueActual": 6439000000,
"revenueEstimated": 6193640000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2025-10-22",
"epsActual": 0.51,
"epsEstimated": 0.3966,
"revenueActual": 6194400000,
"revenueEstimated": 5528971000,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "APH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "APH",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 578,
"price": 154.07
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 708,
"price": 165.15
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 20518,
"price": 166.81
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1646,
"price": 159.82
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 129,
"price": 167.23
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 380,
"price": 155.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "APH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-06",
"reportingCik": "0001303827",
"companyCik": "0000820313",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Lampo Craig A",
"typeOfOwner": "officer: EVP& CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 54547,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926092146/0001104659-26-092146-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001609767",
"companyCik": "0000820313",
"transactionType": "M-Exempt",
"securitiesOwned": 135672,
"reportingName": "Silverman David M",
"typeOfOwner": "officer: EVP, Human Resources",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120000,
"price": 21.995,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091189/0001104659-26-091189-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001609767",
"companyCik": "0000820313",
"transactionType": "M-Exempt",
"securitiesOwned": 120000,
"reportingName": "Silverman David M",
"typeOfOwner": "officer: EVP, Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120000,
"price": 21.995,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091189/0001104659-26-091189-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001609767",
"companyCik": "0000820313",
"transactionType": "S-Sale",
"securitiesOwned": 15672,
"reportingName": "Silverman David M",
"typeOfOwner": "officer: EVP, Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120000,
"price": 174.2373,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091189/0001104659-26-091189-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001303827",
"companyCik": "0000820313",
"transactionType": "M-Exempt",
"securitiesOwned": 283865,
"reportingName": "Lampo Craig A",
"typeOfOwner": "officer: EVP& CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 193200,
"price": 22.3725,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091064/0001104659-26-091064-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001303827",
"companyCik": "0000820313",
"transactionType": "M-Exempt",
"securitiesOwned": 193200,
"reportingName": "Lampo Craig A",
"typeOfOwner": "officer: EVP& CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 193200,
"price": 22.3725,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091064/0001104659-26-091064-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001303827",
"companyCik": "0000820313",
"transactionType": "S-Sale",
"securitiesOwned": 90665,
"reportingName": "Lampo Craig A",
"typeOfOwner": "officer: EVP& CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 193200,
"price": 167.3093,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091064/0001104659-26-091064-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001383877",
"companyCik": "0000820313",
"transactionType": "M-Exempt",
"securitiesOwned": 107065,
"reportingName": "D'AMICO LANCE E",
"typeOfOwner": "officer: EVP, Secretary & GenCounsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 22.5525,
"securityName": "Class A Comm Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091062/0001104659-26-091062-index.htm"
}
],
"congress": [
{
"symbol": "APH",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "APH",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer\u2019s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "APH",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "APH",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "APH",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "APH",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Amphenol Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "APH",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "APH",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "APH",
"senateID": "L000560",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-07-08",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034977.pdf"
},
{
"symbol": "APH",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "APH",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "APH",
"senateID": "D000032",
"disclosureDate": "2025-05-26",
"transactionDate": "2025-04-10",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030342.pdf"
},
{
"symbol": "APH",
"senateID": "D000032",
"disclosureDate": "2025-05-26",
"transactionDate": "2025-04-10",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030342.pdf"
},
{
"symbol": "APH",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "APH",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-27",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "APH",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-01",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "APH",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-25",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "APH",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Amphenol Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "APH",
"senateID": "S001180",
"disclosureDate": "2023-01-06",
"transactionDate": "2022-12-12",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219454.pdf"
}
],
"dark_pool": [
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:15.520000Z",
"size": 616000.0,
"price": 84.09,
"premium": 51799440.0,
"volume": 616000.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T21:28:04.602000Z",
"size": 54223.0,
"price": 84.09,
"premium": 4559612.07,
"volume": 54223.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:11.285000Z",
"size": 31800.0,
"price": 84.09,
"premium": 2674062.0,
"volume": 31800.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:35.129000Z",
"size": 18618.0,
"price": 84.09,
"premium": 1565587.62,
"volume": 18618.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:34.906000Z",
"size": 18617.0,
"price": 84.09,
"premium": 1565503.53,
"volume": 18617.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:35.138000Z",
"size": 18340.0,
"price": 84.09,
"premium": 1542210.6,
"volume": 18340.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:17.163000Z",
"size": 14139.0,
"price": 84.09,
"premium": 1188948.51,
"volume": 14139.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:35.129000Z",
"size": 12825.0,
"price": 84.09,
"premium": 1078454.25,
"volume": 12825.0,
"trade_code": " "
}
],
"ats": {
"symbol": "APH",
"date": "20260925",
"ats_volume": 0,
"total_volume": 3232602,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "APH",
"days": [
{
"date": "2026-09-25",
"close": 84.09,
"vwap": 84.15,
"volume": 10152166,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-24",
"close": 83.08,
"vwap": 82.56,
"volume": 11712127,
"vwap_discount_pct": -0.63
},
{
"date": "2026-09-23",
"close": 82.19,
"vwap": 82.25,
"volume": 13005439,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-22",
"close": 82.84,
"vwap": 82.27,
"volume": 13245487,
"vwap_discount_pct": -0.68
},
{
"date": "2026-09-21",
"close": 80.72,
"vwap": 80.51,
"volume": 11656292,
"vwap_discount_pct": -0.26
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "27.70",
"implied_volatility": "0.563661070458943",
"price": "29.60",
"nbbo_ask": "31.70",
"executed_at": "2026-09-25T19:56:18.195000Z",
"size": 17,
"underlying_price": "84.105",
"option_type": "call",
"option_chain_id": "APH261120C00055000",
"delta": "0.980452985337803",
"sector": "Technology",
"volume": 20,
"open_interest": 9,
"expiry": "2026-11-20",
"underlying_symbol": "APH",
"strike": "55",
"premium": "50320.00"
},
{
"nbbo_bid": "24.90",
"implied_volatility": "1.369244860723644",
"price": "26.60",
"nbbo_ask": "28.10",
"executed_at": "2026-09-25T19:56:18.195000Z",
"size": 17,
"underlying_price": "84.105",
"option_type": "call",
"option_chain_id": "APH261016C00057500",
"delta": "0.908094451925961",
"sector": "Technology",
"volume": 20,
"open_interest": 32,
"expiry": "2026-10-16",
"underlying_symbol": "APH",
"strike": "57.5",
"premium": "45220.00"
},
{
"nbbo_bid": "27.00",
"implied_volatility": "0.4426525894468176",
"price": "27.52",
"nbbo_ask": "27.70",
"executed_at": "2026-09-25T19:52:32.332000Z",
"size": 7,
"underlying_price": "84.225",
"option_type": "call",
"option_chain_id": "APH290119C00080000",
"delta": "0.719404023814275",
"sector": "Technology",
"volume": 8,
"open_interest": 0,
"expiry": "2029-01-19",
"underlying_symbol": "APH",
"strike": "80",
"premium": "19264.00"
},
{
"nbbo_bid": "12.80",
"implied_volatility": "0.4407653479371395",
"price": "13.40",
"nbbo_ask": "13.90",
"executed_at": "2026-09-25T19:54:17.317000Z",
"size": 14,
"underlying_price": "84.165",
"option_type": "call",
"option_chain_id": "APH280121C00100000",
"delta": "0.516198799174818",
"sector": "Technology",
"volume": 14,
"open_interest": 375,
"expiry": "2028-01-21",
"underlying_symbol": "APH",
"strike": "100",
"premium": "18760.00"
},
{
"nbbo_bid": "15.80",
"implied_volatility": "0.462473011527422",
"price": "16.65",
"nbbo_ask": "17.40",
"executed_at": "2026-09-25T18:45:37.514000Z",
"size": 10,
"underlying_price": "84.2",
"option_type": "call",
"option_chain_id": "APH261218C00070000",
"delta": "0.838280705850133",
"sector": "Technology",
"volume": 12,
"open_interest": 1651,
"expiry": "2026-12-18",
"underlying_symbol": "APH",
"strike": "70",
"premium": "16650.00"
},
{
"nbbo_bid": "48.30",
"implied_volatility": "1.033085107231312",
"price": "49.60",
"nbbo_ask": "50.40",
"executed_at": "2026-09-25T19:48:38.056000Z",
"size": 3,
"underlying_price": "84.1675",
"option_type": "call",
"option_chain_id": "APH270115C00035000",
"delta": "0.967310495447137",
"sector": "Technology",
"volume": 3,
"open_interest": 842,
"expiry": "2027-01-15",
"underlying_symbol": "APH",
"strike": "35",
"premium": "14880.00"
},
{
"nbbo_bid": "3.10",
"implied_volatility": "0.455707314768448",
"price": "3.10",
"nbbo_ask": "3.20",
"executed_at": "2026-09-25T18:16:31.264000Z",
"size": 40,
"underlying_price": "84.07",
"option_type": "call",
"option_chain_id": "APH261120C00092500",
"delta": "0.3408398809144393",
"sector": "Technology",
"volume": 96,
"open_interest": 1114,
"expiry": "2026-11-20",
"underlying_symbol": "APH",
"strike": "92.5",
"premium": "12400.00"
},
{
"nbbo_bid": "2.75",
"implied_volatility": "0.3913575675918848",
"price": "2.75",
"nbbo_ask": "2.80",
"executed_at": "2026-09-25T19:34:44.083000Z",
"size": 44,
"underlying_price": "83.95",
"option_type": "call",
"option_chain_id": "APH261016C00085000",
"delta": "0.475719682483563",
"sector": "Technology",
"volume": 397,
"open_interest": 8552,
"expiry": "2026-10-16",
"underlying_symbol": "APH",
"strike": "85",
"premium": "12100.00"
},
{
"nbbo_bid": "2.95",
"implied_volatility": "0.3951272318559103",
"price": "2.95",
"nbbo_ask": "3.10",
"executed_at": "2026-09-25T19:50:37.084000Z",
"size": 35,
"underlying_price": "84.3",
"option_type": "call",
"option_chain_id": "APH261016C00085000",
"delta": "0.493808427735943",
"sector": "Technology",
"volume": 439,
"open_interest": 8552,
"expiry": "2026-10-16",
"underlying_symbol": "APH",
"strike": "85",
"premium": "10325.00"
}
],
"net_premium": {
"ticker": "APH",
"net_call_premium": "33695.00",
"net_put_premium": "-62434.00",
"call_premium": "1255746.00",
"put_premium": "230954.00",
"bullish_premium": "688997.00",
"bearish_premium": "592868.00",
"put_call_ratio": "0.5696830851470026727758686522",
"iv_rank": "27.2208",
"implied_move_perc": "0.083",
"gex_ratio": "0.62034335791987617945",
"gex_net_change": "58030.2772",
"gex_call": "265248.5023",
"gex_put": "-164545.1466",
"gex_net": 100703.3557,
"gex_call_delta": "6335401.0701",
"gex_put_delta": "-1789383.7685",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 8552,
"option_type": "call",
"delta": 0.466808423080541,
"ask_volume": 190,
"last_price": "2.75",
"implied_volatility": "0.390170186245287",
"gamma": 0.0508980870008841,
"avg_price": "2.9472686230248306997742663656",
"bid_volume": 239,
"nbbo_ask": "2.85",
"strike": "85",
"option_symbol": "APH261016C00085000",
"total_premium": "130564.00",
"iv": 0.38775798472188,
"volume": 443,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 6240,
"option_type": "call",
"delta": 0.252239891231018,
"ask_volume": 77,
"last_price": "1.15",
"implied_volatility": "0.3868109689164065",
"gamma": 0.0393093510672844,
"avg_price": "1.2049698795180722891566265063",
"bid_volume": 244,
"nbbo_ask": "1.30",
"strike": "90",
"option_symbol": "APH261016C00090000",
"total_premium": "40005.00",
"iv": 0.403212377444883,
"volume": 332,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 1482,
"option_type": "put",
"delta": -0.0391963219360362,
"ask_volume": 225,
"last_price": "0.12",
"implied_volatility": "0.4347952255511166",
"gamma": 0.00946083143295624,
"avg_price": "0.1484452296819787985865724381",
"bid_volume": 58,
"nbbo_ask": "0.20",
"strike": "70",
"option_symbol": "APH261016P00070000",
"total_premium": "4201.00",
"iv": 0.444770357400931,
"volume": 283,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 2994,
"option_type": "call",
"delta": 0.589680903494958,
"ask_volume": 23,
"last_price": "4.30",
"implied_volatility": "0.4084568040888608",
"gamma": 0.0459066249707542,
"avg_price": "4.2649197860962566844919786096",
"bid_volume": 9,
"nbbo_ask": "4.40",
"strike": "82.5",
"option_symbol": "APH261016C00082500",
"total_premium": "79754.00",
"iv": 0.420466327272861,
"volume": 187,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 1333,
"option_type": "call",
"delta": 0.171543876113792,
"ask_volume": 7,
"last_price": "0.65",
"implied_volatility": "0.3857093390324456",
"gamma": 0.031256655979763,
"avg_price": "0.7102824858757062146892655366",
"bid_volume": 165,
"nbbo_ask": "0.80",
"strike": "92.5",
"option_symbol": "APH261016C00092500",
"total_premium": "12572.00",
"iv": 0.404242024191094,
"volume": 177,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "APH",
"expires": "2026-11-20",
"open_interest": 1114,
"option_type": "call",
"delta": 0.336869434700787,
"ask_volume": 40,
"last_price": "3.16",
"implied_volatility": "0.457975409653592",
"gamma": 0.0231644689201136,
"avg_price": "3.1334394904458598726114649684",
"bid_volume": 93,
"nbbo_ask": "3.40",
"strike": "92.5",
"option_symbol": "APH261120C00092500",
"total_premium": "49195.00",
"iv": 0.478972397220818,
"volume": 157,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 1390,
"option_type": "put",
"delta": -0.276463797776417,
"ask_volume": 14,
"last_price": "1.38",
"implied_volatility": "0.3893261263865767",
"gamma": 0.0450588098848849,
"avg_price": "1.3634931506849315068493150684",
"bid_volume": 119,
"nbbo_ask": "1.55",
"strike": "80",
"option_symbol": "APH261016P00080000",
"total_premium": "19907.00",
"iv": 0.368580073442818,
"volume": 146,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "APH",
"expires": "2026-12-18",
"open_interest": 701,
"option_type": "call",
"delta": 0.520835208441188,
"ask_volume": 7,
"last_price": "7.07",
"implied_volatility": "0.4398356825927375",
"gamma": 0.0219438487709146,
"avg_price": "7.0921323529411764705882352940",
"bid_volume": 77,
"nbbo_ask": "8.10",
"strike": "85",
"option_symbol": "APH261218C00085000",
"total_premium": "96453.00",
"iv": 0.450533541325124,
"volume": 136,
"nbbo_bid": "6.20"
}
],
"gamma_profile": {
"ticker": "APH",
"spot": 84.09,
"date": "2026-09-25",
"flip_point": 86.65,
"net_gex": 100703.36,
"call_walls": [
{
"strike": 85.0,
"gex": 50026.26
},
{
"strike": 90.0,
"gex": 41445.36
},
{
"strike": 80.0,
"gex": 34034.03
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -40624.7
},
{
"strike": 67.5,
"gex": -29677.42
},
{
"strike": 62.5,
"gex": -11978.4
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 227.13,
"put_gex": -2552.2,
"net_gex": -2325.07
},
{
"strike": 57.5,
"call_gex": 235.94,
"put_gex": -2493.82,
"net_gex": -2257.88
},
{
"strike": 60.0,
"call_gex": 539.62,
"put_gex": -2303.44,
"net_gex": -1763.82
},
{
"strike": 62.5,
"call_gex": 758.88,
"put_gex": -11978.4,
"net_gex": -11219.52
},
{
"strike": 65.0,
"call_gex": 754.56,
"put_gex": -40624.7,
"net_gex": -39870.14
},
{
"strike": 67.5,
"call_gex": 3911.67,
"put_gex": -29677.42,
"net_gex": -25765.75
},
{
"strike": 70.0,
"call_gex": 4358.92,
"put_gex": -7124.55,
"net_gex": -2765.63
},
{
"strike": 72.5,
"call_gex": 1817.33,
"put_gex": -10098.82,
"net_gex": -8281.49
},
{
"strike": 75.0,
"call_gex": 5490.41,
"put_gex": -11733.63,
"net_gex": -6243.22
},
{
"strike": 77.5,
"call_gex": 8767.03,
"put_gex": -10616.17,
"net_gex": -1849.15
},
{
"strike": 80.0,
"call_gex": 34034.03,
"put_gex": -10538.08,
"net_gex": 23495.95
},
{
"strike": 82.5,
"call_gex": 23012.16,
"put_gex": -5268.34,
"net_gex": 17743.82
},
{
"strike": 85.0,
"call_gex": 50026.26,
"put_gex": -7948.24,
"net_gex": 42078.02
},
{
"strike": 87.5,
"call_gex": 32104.58,
"put_gex": -1647.09,
"net_gex": 30457.49
},
{
"strike": 90.0,
"call_gex": 41445.36,
"put_gex": -1878.74,
"net_gex": 39566.62
},
{
"strike": 92.5,
"call_gex": 10110.37,
"put_gex": -4264.22,
"net_gex": 5846.15
},
{
"strike": 95.0,
"call_gex": 15343.96,
"put_gex": -889.82,
"net_gex": 14454.15
},
{
"strike": 97.5,
"call_gex": 5412.41,
"put_gex": -193.75,
"net_gex": 5218.66
},
{
"strike": 100.0,
"call_gex": 12321.7,
"put_gex": -830.05,
"net_gex": 11491.65
},
{
"strike": 105.0,
"call_gex": 4106.73,
"put_gex": -58.95,
"net_gex": 4047.78
},
{
"strike": 110.0,
"call_gex": 6023.9,
"put_gex": -6.83,
"net_gex": 6017.07
},
{
"strike": 115.0,
"call_gex": 1426.12,
"put_gex": -1.76,
"net_gex": 1424.36
},
{
"strike": 120.0,
"call_gex": 1303.62,
"put_gex": -53.46,
"net_gex": 1250.16
},
{
"strike": 125.0,
"call_gex": 989.1,
"put_gex": 0.0,
"net_gex": 989.1
}
]
},
"oi_changes": {
"net_call_oi_change": 168,
"net_put_oi_change": -45,
"top": [
{
"strike": "90",
"oi_change": 67,
"type": "call"
},
{
"strike": "90",
"oi_change": 50,
"type": "call"
},
{
"strike": "65",
"oi_change": -48,
"type": "put"
},
{
"strike": "85",
"oi_change": 42,
"type": "call"
},
{
"strike": "62.5",
"oi_change": 19,
"type": "put"
}
]
},
"opds": {
"opds": -7.6,
"D": -16.6,
"P": 46.4,
"O": 13.2,
"C": 45.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 39.1,
"T": 51.6,
"RS": 83.8,
"V": 15.2,
"F": -82.2,
"OI": 100.0,
"S": 100.0,
"IV": -14.5,
"B": null,
"Liquidity": 33.5,
"OpeningConfidence": 34.8,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ relative strength +84",
"- aggressive flow -82",
"+ trend +52"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.26,
"hy_spread": 2.66,
"treasury": {
"date": "2026-09-24",
"month1": 4.01,
"month2": 4.18,
"month3": 4.24,
"month6": 4.34,
"year1": 4.51,
"year2": 4.87,
"year3": 4.99,
"year5": 5.03,
"year7": 5.1,
"year10": 5.18,
"year20": 5.53,
"year30": 5.47
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Gap Fill",
"count": 59,
"pct": 57
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}