{
"price": {
"symbol": "APH",
"name": "Amphenol Corporation",
"price": 84.09,
"changePercentage": 1.2157,
"change": 1.01,
"volume": 10049926,
"dayLow": 83.48,
"dayHigh": 85.005,
"yearHigh": 89.26,
"yearLow": 59.005,
"marketCap": 207362576400,
"priceAvg50": 80.2254,
"priceAvg200": 73.63033,
"exchange": "NYSE",
"open": 83.705,
"previousClose": 83.08,
"timestamp": 1790366403,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 85.1759,
"c": 85.435
},
{
"t": "2026-08-18",
"v": 79.8943,
"c": 79.785
},
{
"t": "2026-08-19",
"v": 78.4618,
"c": 78.02
},
{
"t": "2026-08-20",
"v": 77.015,
"c": 76.555
},
{
"t": "2026-08-21",
"v": 78.2502,
"c": 78.505
},
{
"t": "2026-08-24",
"v": 77.2084,
"c": 77.775
},
{
"t": "2026-08-25",
"v": 79.3312,
"c": 79.39
},
{
"t": "2026-08-26",
"v": 80.6353,
"c": 80.67
},
{
"t": "2026-08-27",
"v": 80.6359,
"c": 80.69
},
{
"t": "2026-08-28",
"v": 79.392,
"c": 78.87
},
{
"t": "2026-08-31",
"v": 79.185,
"c": 79.275
},
{
"t": "2026-09-01",
"v": 80.5466,
"c": 81.59
},
{
"t": "2026-09-02",
"v": 79.65,
"c": 80.04
},
{
"t": "2026-09-03",
"v": 81.2449,
"c": 82.07
},
{
"t": "2026-09-04",
"v": 82.8215,
"c": 82.78
},
{
"t": "2026-09-08",
"v": 82.553,
"c": 81.76
},
{
"t": "2026-09-09",
"v": 81.3874,
"c": 81.34
},
{
"t": "2026-09-10",
"v": 80.1763,
"c": 80.25
},
{
"t": "2026-09-11",
"v": 83.7166,
"c": 83.92
},
{
"t": "2026-09-14",
"v": 79.2036,
"c": 78.55
},
{
"t": "2026-09-15",
"v": 77.6549,
"c": 77.65
},
{
"t": "2026-09-16",
"v": 77.7079,
"c": 77.26
},
{
"t": "2026-09-17",
"v": 78.1419,
"c": 78.37
},
{
"t": "2026-09-18",
"v": 77.8005,
"c": 77.55
},
{
"t": "2026-09-21",
"v": 80.5126,
"c": 80.72
},
{
"t": "2026-09-22",
"v": 82.2745,
"c": 82.84
},
{
"t": "2026-09-23",
"v": 82.25,
"c": 82.19
},
{
"t": "2026-09-24",
"v": 82.5584,
"c": 83.08
},
{
"t": "2026-09-25",
"v": 84.1511,
"c": 84.09
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "below",
"gap_pct": -0.07,
"streak_days": 1
}
},
"company": {
"symbol": "APH",
"price": 83.08,
"marketCap": 204871956800,
"beta": 1.242,
"lastDividend": 0.915,
"range": "59.005-89.26",
"change": 0.89,
"changePercentage": 1.08286,
"volume": 11708974,
"averageVolume": 9998345,
"companyName": "Amphenol Corporation",
"currency": "USD",
"cik": "0000820313",
"isin": "US0320951017",
"cusip": "032095101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.amphenol.com",
"description": "Amphenol Corporation, alongside its numerous subsidiaries, operates globally as a prominent designer, manufacturer, and distributor of electrical, electronic, and fiber optic connectors. Its market reach extends across the United States, China, and various international territories. The company is organized into three primary operational divisions: Harsh Environment Solutions, Communications Solutions, and Interconnect and Sensor Systems. Amphenol's comprehensive product lineup features an extensive array of connectors and integrated connector systems. These include specialized interconnects engineered for demanding conditions (covering data, power, high-speed, fiber optic, and radio frequency applications), in addition to busbars and complete power distribution systems. Beyond these core offerings, the company provides value-added products such as backplane interconnect systems, bespoke cable assemblies and harnesses, and cable management solutions. Their portfolio also encompasses flexible and rigid printed circuit boards (PCBs), hinges, and various other mechanical and production-related components. Furthermore, Amphenol supplies antennas for consumer electronics, network infrastructure, and other uses; a range of coaxial, power, and specialty cables; and an assortment of sensors and sensor-based technologies. The company distributes its products through a multi-channel approach, utilizing its internal sales force, independent representatives, and an extensive network of electronics distributors. Its diverse customer base comprises original equipment manufacturers (OEMs), electronic manufacturing services (EMS) providers, original design manufacturers (ODMs), and service providers. These clients span numerous industries, including automotive, broadband communication, commercial aerospace, industrial, information technology and data communication, military, mobile device, and mobile network markets. Amphenol Corporation was founded in 1932 and is presently headquartered in Wallingford, Connecticut.",
"ceo": "Richard Adam Norwitt",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "170000",
"phone": "203 265 8900",
"address": "358 Hall Avenue",
"city": "Wallingford",
"state": "CT",
"zip": "06492",
"image": "https://images.financialmodelingprep.com/symbol/APH.png",
"ipoDate": "1991-11-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-04",
"accession": "0001104659-26-105485",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926105485/tm2624775d1_8k.htm"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001104659-26-092146",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926092146/xslF345X06/tm2622499-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001104659-26-091969",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091969/tm2622441d1_8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-001935",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000031506626001935/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001104659-26-091189",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091189/xslF345X06/tm2622188-3_4seq1.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001950047-26-007670",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000195004726007670/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001104659-26-091064",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091064/xslF345X06/tm2622188-2_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001104659-26-091062",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091062/xslF345X06/tm2622188-1_4seq1.xml"
},
{
"form": "144",
"date": "2026-08-04",
"accession": "0001950047-26-007603",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000195004726007603/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-04",
"accession": "0001950047-26-007600",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000195004726007600/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001950047-26-007502",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000195004726007502/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001950047-26-007496",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000195004726007496/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001104659-26-089782",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926089782/xslF345X06/tm2622042-1_4seq1.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001950047-26-007470",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000195004726007470/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001950047-26-007468",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000195004726007468/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 10049926,
"avgVolume": 9998345,
"short_ratio": [
{
"symbol": "APH",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 1420303,
"short_exempt_volume": 11570,
"total_volume": 3232602,
"short_volume_ratio": 0.4394,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 79.07,
"vah": 82.17,
"val": 77.42,
"profile": [
{
"price": 76.96,
"volume": 201499
},
{
"price": 77.09,
"volume": 834236
},
{
"price": 77.22,
"volume": 1771134
},
{
"price": 77.35,
"volume": 999122
},
{
"price": 77.49,
"volume": 1796371
},
{
"price": 77.62,
"volume": 3111260
},
{
"price": 77.75,
"volume": 4346592
},
{
"price": 77.88,
"volume": 2728557
},
{
"price": 78.01,
"volume": 3847343
},
{
"price": 78.15,
"volume": 2226258
},
{
"price": 78.28,
"volume": 2759286
},
{
"price": 78.41,
"volume": 2697963
},
{
"price": 78.54,
"volume": 1329859
},
{
"price": 78.67,
"volume": 2868378
},
{
"price": 78.81,
"volume": 1621840
},
{
"price": 78.94,
"volume": 3779006
},
{
"price": 79.07,
"volume": 7088741
},
{
"price": 79.2,
"volume": 4603899
},
{
"price": 79.33,
"volume": 4639580
},
{
"price": 79.47,
"volume": 2808176
},
{
"price": 79.6,
"volume": 4275697
},
{
"price": 79.73,
"volume": 3167115
},
{
"price": 79.86,
"volume": 3523091
},
{
"price": 79.99,
"volume": 4236520
},
{
"price": 80.13,
"volume": 3213354
},
{
"price": 80.26,
"volume": 3706543
},
{
"price": 80.39,
"volume": 2738751
},
{
"price": 80.52,
"volume": 4037383
},
{
"price": 80.65,
"volume": 1888514
},
{
"price": 80.79,
"volume": 3395253
},
{
"price": 80.92,
"volume": 3448169
},
{
"price": 81.05,
"volume": 2749066
},
{
"price": 81.18,
"volume": 2816990
},
{
"price": 81.31,
"volume": 3452527
},
{
"price": 81.45,
"volume": 3487582
},
{
"price": 81.58,
"volume": 2683982
},
{
"price": 81.71,
"volume": 1217159
},
{
"price": 81.84,
"volume": 3559459
},
{
"price": 81.97,
"volume": 1476386
},
{
"price": 82.11,
"volume": 2434693
},
{
"price": 82.24,
"volume": 5331014
},
{
"price": 82.37,
"volume": 2176312
},
{
"price": 82.5,
"volume": 3665472
},
{
"price": 82.63,
"volume": 2467527
},
{
"price": 82.77,
"volume": 3424236
},
{
"price": 82.9,
"volume": 4268079
},
{
"price": 83.03,
"volume": 4177287
},
{
"price": 83.16,
"volume": 3788095
},
{
"price": 83.3,
"volume": 2122052
},
{
"price": 83.43,
"volume": 766206
},
{
"price": 83.56,
"volume": 815581
},
{
"price": 83.69,
"volume": 1291919
},
{
"price": 83.82,
"volume": 703259
},
{
"price": 83.96,
"volume": 1772809
},
{
"price": 84.09,
"volume": 3571804
},
{
"price": 84.22,
"volume": 1402587
},
{
"price": 84.35,
"volume": 1456189
},
{
"price": 84.48,
"volume": 506666
},
{
"price": 84.62,
"volume": 535369
},
{
"price": 84.75,
"volume": 253711
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.52,
"etf_rvol": 0.87,
"rs_5d": 2.49,
"leading": true
},
"market_env": {
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.26,
"hy_spread": 2.66,
"treasury": {
"date": "2026-09-24",
"month1": 4.01,
"month2": 4.18,
"month3": 4.24,
"month6": 4.34,
"year1": 4.51,
"year2": 4.87,
"year3": 4.99,
"year5": 5.03,
"year7": 5.1,
"year10": 5.18,
"year20": 5.53,
"year30": 5.47
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 83.905,
"h": 84.89,
"l": 83.51,
"c": 84.7475
},
{
"t": 1790343300,
"o": 84.795,
"h": 84.9157,
"l": 84.56,
"c": 84.81
},
{
"t": 1790343600,
"o": 84.87,
"h": 85.01,
"l": 84.68,
"c": 84.75
},
{
"t": 1790343900,
"o": 84.73,
"h": 84.94,
"l": 84.4,
"c": 84.41
},
{
"t": 1790344200,
"o": 84.45,
"h": 84.57,
"l": 84.1909,
"c": 84.505
},
{
"t": 1790344500,
"o": 84.49,
"h": 84.7,
"l": 84.46,
"c": 84.685
},
{
"t": 1790344800,
"o": 84.695,
"h": 84.76,
"l": 84.31,
"c": 84.335
},
{
"t": 1790345100,
"o": 84.31,
"h": 84.3459,
"l": 84.08,
"c": 84.14
},
{
"t": 1790345400,
"o": 84.17,
"h": 84.42,
"l": 84.165,
"c": 84.22
},
{
"t": 1790345700,
"o": 84.22,
"h": 84.28,
"l": 84.0001,
"c": 84.245
},
{
"t": 1790346000,
"o": 84.24,
"h": 84.43,
"l": 84.19,
"c": 84.195
},
{
"t": 1790346300,
"o": 84.23,
"h": 84.2791,
"l": 83.9105,
"c": 83.96
},
{
"t": 1790346600,
"o": 83.99,
"h": 84.1,
"l": 83.92,
"c": 84.08
},
{
"t": 1790346900,
"o": 84.08,
"h": 84.245,
"l": 84.05,
"c": 84.18
},
{
"t": 1790347200,
"o": 84.2,
"h": 84.25,
"l": 84,
"c": 84.25
},
{
"t": 1790347500,
"o": 84.23,
"h": 84.4,
"l": 84.15,
"c": 84.3674
},
{
"t": 1790347800,
"o": 84.35,
"h": 84.365,
"l": 84.13,
"c": 84.17
},
{
"t": 1790348100,
"o": 84.17,
"h": 84.23,
"l": 83.9754,
"c": 84.0575
},
{
"t": 1790348400,
"o": 84.075,
"h": 84.18,
"l": 83.97,
"c": 84.155
},
{
"t": 1790348700,
"o": 84.15,
"h": 84.19,
"l": 83.94,
"c": 83.98
},
{
"t": 1790349000,
"o": 83.96,
"h": 84,
"l": 83.82,
"c": 83.97
},
{
"t": 1790349300,
"o": 83.96,
"h": 84.06,
"l": 83.9345,
"c": 83.958206
},
{
"t": 1790349600,
"o": 83.95,
"h": 84.12,
"l": 83.85,
"c": 83.855
},
{
"t": 1790349900,
"o": 83.855,
"h": 83.95,
"l": 83.79,
"c": 83.81
},
{
"t": 1790350200,
"o": 83.81,
"h": 83.99,
"l": 83.805,
"c": 83.92
},
{
"t": 1790350500,
"o": 83.915,
"h": 83.915,
"l": 83.66,
"c": 83.68
},
{
"t": 1790350800,
"o": 83.66,
"h": 83.88,
"l": 83.6501,
"c": 83.74
},
{
"t": 1790351100,
"o": 83.74,
"h": 83.815,
"l": 83.63,
"c": 83.77
},
{
"t": 1790351400,
"o": 83.77,
"h": 83.9,
"l": 83.48,
"c": 83.85
},
{
"t": 1790351700,
"o": 83.86,
"h": 84.15,
"l": 83.84,
"c": 84.08
},
{
"t": 1790352000,
"o": 84.095,
"h": 84.37,
"l": 84.03,
"c": 84.34
},
{
"t": 1790352300,
"o": 84.36,
"h": 84.625,
"l": 84.27,
"c": 84.625
},
{
"t": 1790352600,
"o": 84.635,
"h": 84.66,
"l": 84.465,
"c": 84.54
},
{
"t": 1790352900,
"o": 84.53,
"h": 84.58,
"l": 84.44,
"c": 84.48
},
{
"t": 1790353200,
"o": 84.48,
"h": 84.49,
"l": 84.29,
"c": 84.355
},
{
"t": 1790353500,
"o": 84.3501,
"h": 84.805,
"l": 84.35,
"c": 84.6994
},
{
"t": 1790353800,
"o": 84.7,
"h": 84.7299,
"l": 84.47,
"c": 84.505
},
{
"t": 1790354100,
"o": 84.505,
"h": 84.52,
"l": 84.3,
"c": 84.405
},
{
"t": 1790354400,
"o": 84.405,
"h": 84.51,
"l": 84.375,
"c": 84.435
},
{
"t": 1790354700,
"o": 84.435,
"h": 84.45,
"l": 84.36,
"c": 84.405
},
{
"t": 1790355000,
"o": 84.405,
"h": 84.405,
"l": 84.305,
"c": 84.34
},
{
"t": 1790355300,
"o": 84.34,
"h": 84.34,
"l": 84.15,
"c": 84.2
},
{
"t": 1790355600,
"o": 84.195,
"h": 84.38,
"l": 84.16,
"c": 84.375
},
{
"t": 1790355900,
"o": 84.38,
"h": 84.39,
"l": 84.265,
"c": 84.35
},
{
"t": 1790356200,
"o": 84.345,
"h": 84.4875,
"l": 84.27,
"c": 84.46
},
{
"t": 1790356500,
"o": 84.48,
"h": 84.481,
"l": 84.39,
"c": 84.43
},
{
"t": 1790356800,
"o": 84.44,
"h": 84.52,
"l": 84.38,
"c": 84.505
},
{
"t": 1790357100,
"o": 84.505,
"h": 84.505,
"l": 84.4401,
"c": 84.475
},
{
"t": 1790357400,
"o": 84.47,
"h": 84.485,
"l": 84.3801,
"c": 84.39
},
{
"t": 1790357700,
"o": 84.38,
"h": 84.4,
"l": 84.22,
"c": 84.36
},
{
"t": 1790358000,
"o": 84.35,
"h": 84.38,
"l": 84.27,
"c": 84.3299
},
{
"t": 1790358300,
"o": 84.33,
"h": 84.35,
"l": 84.18,
"c": 84.2
},
{
"t": 1790358600,
"o": 84.19,
"h": 84.215,
"l": 84.0805,
"c": 84.12
},
{
"t": 1790358900,
"o": 84.13,
"h": 84.21,
"l": 84.1,
"c": 84.205
},
{
"t": 1790359200,
"o": 84.22,
"h": 84.22,
"l": 84.05,
"c": 84.105
},
{
"t": 1790359500,
"o": 84.11,
"h": 84.11,
"l": 84,
"c": 84.06
},
{
"t": 1790359800,
"o": 84.045,
"h": 84.1,
"l": 84.005,
"c": 84.1
},
{
"t": 1790360100,
"o": 84.1,
"h": 84.1,
"l": 84.04,
"c": 84.07
},
{
"t": 1790360400,
"o": 84.075,
"h": 84.1,
"l": 83.965,
"c": 84.02
},
{
"t": 1790360700,
"o": 84.01,
"h": 84.05,
"l": 83.87,
"c": 83.8999
},
{
"t": 1790361000,
"o": 83.9,
"h": 84.03,
"l": 83.9,
"c": 84
},
{
"t": 1790361300,
"o": 84,
"h": 84.185,
"l": 84,
"c": 84.09
},
{
"t": 1790361600,
"o": 84.085,
"h": 84.09,
"l": 84.04,
"c": 84.09
},
{
"t": 1790361900,
"o": 84.09,
"h": 84.2,
"l": 84.08,
"c": 84.09
},
{
"t": 1790362200,
"o": 84.09,
"h": 84.11,
"l": 83.99,
"c": 83.99
},
{
"t": 1790362500,
"o": 83.99,
"h": 84.09,
"l": 83.97,
"c": 84.0299
},
{
"t": 1790362800,
"o": 84.015,
"h": 84.14,
"l": 84,
"c": 84.12
},
{
"t": 1790363100,
"o": 84.115,
"h": 84.16,
"l": 84.06,
"c": 84.14
},
{
"t": 1790363400,
"o": 84.14,
"h": 84.19,
"l": 84.13,
"c": 84.16
},
{
"t": 1790363700,
"o": 84.165,
"h": 84.1799,
"l": 84.07,
"c": 84.1
},
{
"t": 1790364000,
"o": 84.11,
"h": 84.1651,
"l": 84.04,
"c": 84.165
},
{
"t": 1790364300,
"o": 84.165,
"h": 84.17,
"l": 84.07,
"c": 84.14
},
{
"t": 1790364600,
"o": 84.12,
"h": 84.12,
"l": 83.94,
"c": 83.94
},
{
"t": 1790364900,
"o": 83.93,
"h": 84.12,
"l": 83.925,
"c": 84.11
},
{
"t": 1790365200,
"o": 84.101,
"h": 84.16,
"l": 84.05,
"c": 84.14
},
{
"t": 1790365500,
"o": 84.15,
"h": 84.37,
"l": 84.135,
"c": 84.36
},
{
"t": 1790365800,
"o": 84.36,
"h": 84.39,
"l": 84.12,
"c": 84.1676
},
{
"t": 1790366100,
"o": 84.165,
"h": 84.17,
"l": 83.91,
"c": 84.1
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790343000,
"v": 84.0514
},
{
"t": 1790343300,
"v": 84.7281
},
{
"t": 1790343600,
"v": 84.898
},
{
"t": 1790343900,
"v": 84.6517
},
{
"t": 1790344200,
"v": 84.4091
},
{
"t": 1790344500,
"v": 84.598
},
{
"t": 1790344800,
"v": 84.5481
},
{
"t": 1790345100,
"v": 84.2218
},
{
"t": 1790345400,
"v": 84.2911
},
{
"t": 1790345700,
"v": 84.1271
},
{
"t": 1790346000,
"v": 84.3075
},
{
"t": 1790346300,
"v": 84.1407
},
{
"t": 1790346600,
"v": 84.0142
},
{
"t": 1790346900,
"v": 84.1187
},
{
"t": 1790347200,
"v": 84.1303
},
{
"t": 1790347500,
"v": 84.2612
},
{
"t": 1790347800,
"v": 84.2282
},
{
"t": 1790348100,
"v": 84.1496
},
{
"t": 1790348400,
"v": 84.0701
},
{
"t": 1790348700,
"v": 84.0354
},
{
"t": 1790349000,
"v": 83.9405
},
{
"t": 1790349300,
"v": 83.9969
},
{
"t": 1790349600,
"v": 83.9724
},
{
"t": 1790349900,
"v": 83.8686
},
{
"t": 1790350200,
"v": 83.9147
},
{
"t": 1790350500,
"v": 83.7516
},
{
"t": 1790350800,
"v": 83.7931
},
{
"t": 1790351100,
"v": 83.7645
},
{
"t": 1790351400,
"v": 83.6253
},
{
"t": 1790351700,
"v": 83.9824
},
{
"t": 1790352000,
"v": 84.1721
},
{
"t": 1790352300,
"v": 84.4258
},
{
"t": 1790352600,
"v": 84.5678
},
{
"t": 1790352900,
"v": 84.5014
},
{
"t": 1790353200,
"v": 84.3858
},
{
"t": 1790353500,
"v": 84.6661
},
{
"t": 1790353800,
"v": 84.6206
},
{
"t": 1790354100,
"v": 84.4431
},
{
"t": 1790354400,
"v": 84.4422
},
{
"t": 1790354700,
"v": 84.403
},
{
"t": 1790355000,
"v": 84.3437
},
{
"t": 1790355300,
"v": 84.2787
},
{
"t": 1790355600,
"v": 84.2928
},
{
"t": 1790355900,
"v": 84.3214
},
{
"t": 1790356200,
"v": 84.3736
},
{
"t": 1790356500,
"v": 84.4372
},
{
"t": 1790356800,
"v": 84.44
},
{
"t": 1790357100,
"v": 84.476
},
{
"t": 1790357400,
"v": 84.4385
},
{
"t": 1790357700,
"v": 84.3047
},
{
"t": 1790358000,
"v": 84.3089
},
{
"t": 1790358300,
"v": 84.2905
},
{
"t": 1790358600,
"v": 84.1518
},
{
"t": 1790358900,
"v": 84.1615
},
{
"t": 1790359200,
"v": 84.1296
},
{
"t": 1790359500,
"v": 84.0588
},
{
"t": 1790359800,
"v": 84.0482
},
{
"t": 1790360100,
"v": 84.0643
},
{
"t": 1790360400,
"v": 84.0275
},
{
"t": 1790360700,
"v": 83.9533
},
{
"t": 1790361000,
"v": 83.9648
},
{
"t": 1790361300,
"v": 84.1292
},
{
"t": 1790361600,
"v": 84.0637
},
{
"t": 1790361900,
"v": 84.121
},
{
"t": 1790362200,
"v": 84.0639
},
{
"t": 1790362500,
"v": 84.0238
},
{
"t": 1790362800,
"v": 84.0763
},
{
"t": 1790363100,
"v": 84.1263
},
{
"t": 1790363400,
"v": 84.1609
},
{
"t": 1790363700,
"v": 84.1318
},
{
"t": 1790364000,
"v": 84.1006
},
{
"t": 1790364300,
"v": 84.1241
},
{
"t": 1790364600,
"v": 84.0231
},
{
"t": 1790364900,
"v": 84.008
},
{
"t": 1790365200,
"v": 84.0868
},
{
"t": 1790365500,
"v": 84.2085
},
{
"t": 1790365800,
"v": 84.24
},
{
"t": 1790366100,
"v": 84.0613
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 83.905,
"h": 84.89,
"l": 83.51,
"c": 84.7475
},
{
"t": 1790343300,
"o": 84.795,
"h": 84.9157,
"l": 84.56,
"c": 84.81
},
{
"t": 1790343600,
"o": 84.87,
"h": 85.01,
"l": 84.68,
"c": 84.75
},
{
"t": 1790343900,
"o": 84.73,
"h": 84.94,
"l": 84.4,
"c": 84.41
},
{
"t": 1790344200,
"o": 84.45,
"h": 84.57,
"l": 84.1909,
"c": 84.505
},
{
"t": 1790344500,
"o": 84.49,
"h": 84.7,
"l": 84.46,
"c": 84.685
},
{
"t": 1790344800,
"o": 84.695,
"h": 84.76,
"l": 84.31,
"c": 84.335
},
{
"t": 1790345100,
"o": 84.31,
"h": 84.3459,
"l": 84.08,
"c": 84.14
},
{
"t": 1790345400,
"o": 84.17,
"h": 84.42,
"l": 84.165,
"c": 84.22
},
{
"t": 1790345700,
"o": 84.22,
"h": 84.28,
"l": 84.0001,
"c": 84.245
},
{
"t": 1790346000,
"o": 84.24,
"h": 84.43,
"l": 84.19,
"c": 84.195
},
{
"t": 1790346300,
"o": 84.23,
"h": 84.2791,
"l": 83.9105,
"c": 83.96
},
{
"t": 1790346600,
"o": 83.99,
"h": 84.1,
"l": 83.92,
"c": 84.08
},
{
"t": 1790346900,
"o": 84.08,
"h": 84.245,
"l": 84.05,
"c": 84.18
},
{
"t": 1790347200,
"o": 84.2,
"h": 84.25,
"l": 84,
"c": 84.25
},
{
"t": 1790347500,
"o": 84.23,
"h": 84.4,
"l": 84.15,
"c": 84.3674
},
{
"t": 1790347800,
"o": 84.35,
"h": 84.365,
"l": 84.13,
"c": 84.17
},
{
"t": 1790348100,
"o": 84.17,
"h": 84.23,
"l": 83.9754,
"c": 84.0575
},
{
"t": 1790348400,
"o": 84.075,
"h": 84.18,
"l": 83.97,
"c": 84.155
},
{
"t": 1790348700,
"o": 84.15,
"h": 84.19,
"l": 83.94,
"c": 83.98
},
{
"t": 1790349000,
"o": 83.96,
"h": 84,
"l": 83.82,
"c": 83.97
},
{
"t": 1790349300,
"o": 83.96,
"h": 84.06,
"l": 83.9345,
"c": 83.958206
},
{
"t": 1790349600,
"o": 83.95,
"h": 84.12,
"l": 83.85,
"c": 83.855
},
{
"t": 1790349900,
"o": 83.855,
"h": 83.95,
"l": 83.79,
"c": 83.81
},
{
"t": 1790350200,
"o": 83.81,
"h": 83.99,
"l": 83.805,
"c": 83.92
},
{
"t": 1790350500,
"o": 83.915,
"h": 83.915,
"l": 83.66,
"c": 83.68
},
{
"t": 1790350800,
"o": 83.66,
"h": 83.88,
"l": 83.6501,
"c": 83.74
},
{
"t": 1790351100,
"o": 83.74,
"h": 83.815,
"l": 83.63,
"c": 83.77
},
{
"t": 1790351400,
"o": 83.77,
"h": 83.9,
"l": 83.48,
"c": 83.85
},
{
"t": 1790351700,
"o": 83.86,
"h": 84.15,
"l": 83.84,
"c": 84.08
},
{
"t": 1790352000,
"o": 84.095,
"h": 84.37,
"l": 84.03,
"c": 84.34
},
{
"t": 1790352300,
"o": 84.36,
"h": 84.625,
"l": 84.27,
"c": 84.625
},
{
"t": 1790352600,
"o": 84.635,
"h": 84.66,
"l": 84.465,
"c": 84.54
},
{
"t": 1790352900,
"o": 84.53,
"h": 84.58,
"l": 84.44,
"c": 84.48
},
{
"t": 1790353200,
"o": 84.48,
"h": 84.49,
"l": 84.29,
"c": 84.355
},
{
"t": 1790353500,
"o": 84.3501,
"h": 84.805,
"l": 84.35,
"c": 84.6994
},
{
"t": 1790353800,
"o": 84.7,
"h": 84.7299,
"l": 84.47,
"c": 84.505
},
{
"t": 1790354100,
"o": 84.505,
"h": 84.52,
"l": 84.3,
"c": 84.405
},
{
"t": 1790354400,
"o": 84.405,
"h": 84.51,
"l": 84.375,
"c": 84.435
},
{
"t": 1790354700,
"o": 84.435,
"h": 84.45,
"l": 84.36,
"c": 84.405
},
{
"t": 1790355000,
"o": 84.405,
"h": 84.405,
"l": 84.305,
"c": 84.34
},
{
"t": 1790355300,
"o": 84.34,
"h": 84.34,
"l": 84.15,
"c": 84.2
},
{
"t": 1790355600,
"o": 84.195,
"h": 84.38,
"l": 84.16,
"c": 84.375
},
{
"t": 1790355900,
"o": 84.38,
"h": 84.39,
"l": 84.265,
"c": 84.35
},
{
"t": 1790356200,
"o": 84.345,
"h": 84.4875,
"l": 84.27,
"c": 84.46
},
{
"t": 1790356500,
"o": 84.48,
"h": 84.481,
"l": 84.39,
"c": 84.43
},
{
"t": 1790356800,
"o": 84.44,
"h": 84.52,
"l": 84.38,
"c": 84.505
},
{
"t": 1790357100,
"o": 84.505,
"h": 84.505,
"l": 84.4401,
"c": 84.475
},
{
"t": 1790357400,
"o": 84.47,
"h": 84.485,
"l": 84.3801,
"c": 84.39
},
{
"t": 1790357700,
"o": 84.38,
"h": 84.4,
"l": 84.22,
"c": 84.36
},
{
"t": 1790358000,
"o": 84.35,
"h": 84.38,
"l": 84.27,
"c": 84.3299
},
{
"t": 1790358300,
"o": 84.33,
"h": 84.35,
"l": 84.18,
"c": 84.2
},
{
"t": 1790358600,
"o": 84.19,
"h": 84.215,
"l": 84.0805,
"c": 84.12
},
{
"t": 1790358900,
"o": 84.13,
"h": 84.21,
"l": 84.1,
"c": 84.205
},
{
"t": 1790359200,
"o": 84.22,
"h": 84.22,
"l": 84.05,
"c": 84.105
},
{
"t": 1790359500,
"o": 84.11,
"h": 84.11,
"l": 84,
"c": 84.06
},
{
"t": 1790359800,
"o": 84.045,
"h": 84.1,
"l": 84.005,
"c": 84.1
},
{
"t": 1790360100,
"o": 84.1,
"h": 84.1,
"l": 84.04,
"c": 84.07
},
{
"t": 1790360400,
"o": 84.075,
"h": 84.1,
"l": 83.965,
"c": 84.02
},
{
"t": 1790360700,
"o": 84.01,
"h": 84.05,
"l": 83.87,
"c": 83.8999
},
{
"t": 1790361000,
"o": 83.9,
"h": 84.03,
"l": 83.9,
"c": 84
},
{
"t": 1790361300,
"o": 84,
"h": 84.185,
"l": 84,
"c": 84.09
},
{
"t": 1790361600,
"o": 84.085,
"h": 84.09,
"l": 84.04,
"c": 84.09
},
{
"t": 1790361900,
"o": 84.09,
"h": 84.2,
"l": 84.08,
"c": 84.09
},
{
"t": 1790362200,
"o": 84.09,
"h": 84.11,
"l": 83.99,
"c": 83.99
},
{
"t": 1790362500,
"o": 83.99,
"h": 84.09,
"l": 83.97,
"c": 84.0299
},
{
"t": 1790362800,
"o": 84.015,
"h": 84.14,
"l": 84,
"c": 84.12
},
{
"t": 1790363100,
"o": 84.115,
"h": 84.16,
"l": 84.06,
"c": 84.14
},
{
"t": 1790363400,
"o": 84.14,
"h": 84.19,
"l": 84.13,
"c": 84.16
},
{
"t": 1790363700,
"o": 84.165,
"h": 84.1799,
"l": 84.07,
"c": 84.1
},
{
"t": 1790364000,
"o": 84.11,
"h": 84.1651,
"l": 84.04,
"c": 84.165
},
{
"t": 1790364300,
"o": 84.165,
"h": 84.17,
"l": 84.07,
"c": 84.14
},
{
"t": 1790364600,
"o": 84.12,
"h": 84.12,
"l": 83.94,
"c": 83.94
},
{
"t": 1790364900,
"o": 83.93,
"h": 84.12,
"l": 83.925,
"c": 84.11
},
{
"t": 1790365200,
"o": 84.101,
"h": 84.16,
"l": 84.05,
"c": 84.14
},
{
"t": 1790365500,
"o": 84.15,
"h": 84.37,
"l": 84.135,
"c": 84.36
},
{
"t": 1790365800,
"o": 84.36,
"h": 84.39,
"l": 84.12,
"c": 84.1676
},
{
"t": 1790366100,
"o": 84.165,
"h": 84.17,
"l": 83.91,
"c": 84.1
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790343000,
"v": 84.7475
},
{
"t": 1790343300,
"v": 84.76
},
{
"t": 1790343600,
"v": 84.758
},
{
"t": 1790343900,
"v": 84.6884
},
{
"t": 1790344200,
"v": 84.6517
},
{
"t": 1790344500,
"v": 84.6584
},
{
"t": 1790344800,
"v": 84.5937
},
{
"t": 1790345100,
"v": 84.503
},
{
"t": 1790345400,
"v": 84.4464
},
{
"t": 1790345700,
"v": 84.4061
},
{
"t": 1790346000,
"v": 84.3639
},
{
"t": 1790346300,
"v": 84.2831
},
{
"t": 1790346600,
"v": 84.2425
},
{
"t": 1790346900,
"v": 84.23
},
{
"t": 1790347200,
"v": 84.234
},
{
"t": 1790347500,
"v": 84.2607
},
{
"t": 1790347800,
"v": 84.2425
},
{
"t": 1790348100,
"v": 84.2055
},
{
"t": 1790348400,
"v": 84.1954
},
{
"t": 1790348700,
"v": 84.1523
},
{
"t": 1790349000,
"v": 84.1159
},
{
"t": 1790349300,
"v": 84.0843
},
{
"t": 1790349600,
"v": 84.0385
},
{
"t": 1790349900,
"v": 83.9928
},
{
"t": 1790350200,
"v": 83.9782
},
{
"t": 1790350500,
"v": 83.9186
},
{
"t": 1790350800,
"v": 83.8829
},
{
"t": 1790351100,
"v": 83.8603
},
{
"t": 1790351400,
"v": 83.8582
},
{
"t": 1790351700,
"v": 83.9026
},
{
"t": 1790352000,
"v": 83.9901
},
{
"t": 1790352300,
"v": 84.1171
},
{
"t": 1790352600,
"v": 84.2016
},
{
"t": 1790352900,
"v": 84.2573
},
{
"t": 1790353200,
"v": 84.2769
},
{
"t": 1790353500,
"v": 84.3614
},
{
"t": 1790353800,
"v": 84.3901
},
{
"t": 1790354100,
"v": 84.3931
},
{
"t": 1790354400,
"v": 84.4015
},
{
"t": 1790354700,
"v": 84.4022
},
{
"t": 1790355000,
"v": 84.3897
},
{
"t": 1790355300,
"v": 84.3518
},
{
"t": 1790355600,
"v": 84.3564
},
{
"t": 1790355900,
"v": 84.3551
},
{
"t": 1790356200,
"v": 84.3761
},
{
"t": 1790356500,
"v": 84.3869
},
{
"t": 1790356800,
"v": 84.4105
},
{
"t": 1790357100,
"v": 84.4234
},
{
"t": 1790357400,
"v": 84.4167
},
{
"t": 1790357700,
"v": 84.4054
},
{
"t": 1790358000,
"v": 84.3903
},
{
"t": 1790358300,
"v": 84.3522
},
{
"t": 1790358600,
"v": 84.3058
},
{
"t": 1790358900,
"v": 84.2856
},
{
"t": 1790359200,
"v": 84.2495
},
{
"t": 1790359500,
"v": 84.2116
},
{
"t": 1790359800,
"v": 84.1893
},
{
"t": 1790360100,
"v": 84.1654
},
{
"t": 1790360400,
"v": 84.1363
},
{
"t": 1790360700,
"v": 84.0891
},
{
"t": 1790361000,
"v": 84.0712
},
{
"t": 1790361300,
"v": 84.075
},
{
"t": 1790361600,
"v": 84.078
},
{
"t": 1790361900,
"v": 84.0804
},
{
"t": 1790362200,
"v": 84.0623
},
{
"t": 1790362500,
"v": 84.0558
},
{
"t": 1790362800,
"v": 84.0687
},
{
"t": 1790363100,
"v": 84.0829
},
{
"t": 1790363400,
"v": 84.0983
},
{
"t": 1790363700,
"v": 84.0987
},
{
"t": 1790364000,
"v": 84.1119
},
{
"t": 1790364300,
"v": 84.1176
},
{
"t": 1790364600,
"v": 84.082
},
{
"t": 1790364900,
"v": 84.0876
},
{
"t": 1790365200,
"v": 84.0981
},
{
"t": 1790365500,
"v": 84.1505
},
{
"t": 1790365800,
"v": 84.1539
},
{
"t": 1790366100,
"v": 84.1431
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 83.905,
"h": 84.89,
"l": 83.51,
"c": 84.7475
},
{
"t": 1790343300,
"o": 84.795,
"h": 84.9157,
"l": 84.56,
"c": 84.81
},
{
"t": 1790343600,
"o": 84.87,
"h": 85.01,
"l": 84.68,
"c": 84.75
},
{
"t": 1790343900,
"o": 84.73,
"h": 84.94,
"l": 84.4,
"c": 84.41
},
{
"t": 1790344200,
"o": 84.45,
"h": 84.57,
"l": 84.1909,
"c": 84.505
},
{
"t": 1790344500,
"o": 84.49,
"h": 84.7,
"l": 84.46,
"c": 84.685
},
{
"t": 1790344800,
"o": 84.695,
"h": 84.76,
"l": 84.31,
"c": 84.335
},
{
"t": 1790345100,
"o": 84.31,
"h": 84.3459,
"l": 84.08,
"c": 84.14
},
{
"t": 1790345400,
"o": 84.17,
"h": 84.42,
"l": 84.165,
"c": 84.22
},
{
"t": 1790345700,
"o": 84.22,
"h": 84.28,
"l": 84.0001,
"c": 84.245
},
{
"t": 1790346000,
"o": 84.24,
"h": 84.43,
"l": 84.19,
"c": 84.195
},
{
"t": 1790346300,
"o": 84.23,
"h": 84.2791,
"l": 83.9105,
"c": 83.96
},
{
"t": 1790346600,
"o": 83.99,
"h": 84.1,
"l": 83.92,
"c": 84.08
},
{
"t": 1790346900,
"o": 84.08,
"h": 84.245,
"l": 84.05,
"c": 84.18
},
{
"t": 1790347200,
"o": 84.2,
"h": 84.25,
"l": 84,
"c": 84.25
},
{
"t": 1790347500,
"o": 84.23,
"h": 84.4,
"l": 84.15,
"c": 84.3674
},
{
"t": 1790347800,
"o": 84.35,
"h": 84.365,
"l": 84.13,
"c": 84.17
},
{
"t": 1790348100,
"o": 84.17,
"h": 84.23,
"l": 83.9754,
"c": 84.0575
},
{
"t": 1790348400,
"o": 84.075,
"h": 84.18,
"l": 83.97,
"c": 84.155
},
{
"t": 1790348700,
"o": 84.15,
"h": 84.19,
"l": 83.94,
"c": 83.98
},
{
"t": 1790349000,
"o": 83.96,
"h": 84,
"l": 83.82,
"c": 83.97
},
{
"t": 1790349300,
"o": 83.96,
"h": 84.06,
"l": 83.9345,
"c": 83.958206
},
{
"t": 1790349600,
"o": 83.95,
"h": 84.12,
"l": 83.85,
"c": 83.855
},
{
"t": 1790349900,
"o": 83.855,
"h": 83.95,
"l": 83.79,
"c": 83.81
},
{
"t": 1790350200,
"o": 83.81,
"h": 83.99,
"l": 83.805,
"c": 83.92
},
{
"t": 1790350500,
"o": 83.915,
"h": 83.915,
"l": 83.66,
"c": 83.68
},
{
"t": 1790350800,
"o": 83.66,
"h": 83.88,
"l": 83.6501,
"c": 83.74
},
{
"t": 1790351100,
"o": 83.74,
"h": 83.815,
"l": 83.63,
"c": 83.77
},
{
"t": 1790351400,
"o": 83.77,
"h": 83.9,
"l": 83.48,
"c": 83.85
},
{
"t": 1790351700,
"o": 83.86,
"h": 84.15,
"l": 83.84,
"c": 84.08
},
{
"t": 1790352000,
"o": 84.095,
"h": 84.37,
"l": 84.03,
"c": 84.34
},
{
"t": 1790352300,
"o": 84.36,
"h": 84.625,
"l": 84.27,
"c": 84.625
},
{
"t": 1790352600,
"o": 84.635,
"h": 84.66,
"l": 84.465,
"c": 84.54
},
{
"t": 1790352900,
"o": 84.53,
"h": 84.58,
"l": 84.44,
"c": 84.48
},
{
"t": 1790353200,
"o": 84.48,
"h": 84.49,
"l": 84.29,
"c": 84.355
},
{
"t": 1790353500,
"o": 84.3501,
"h": 84.805,
"l": 84.35,
"c": 84.6994
},
{
"t": 1790353800,
"o": 84.7,
"h": 84.7299,
"l": 84.47,
"c": 84.505
},
{
"t": 1790354100,
"o": 84.505,
"h": 84.52,
"l": 84.3,
"c": 84.405
},
{
"t": 1790354400,
"o": 84.405,
"h": 84.51,
"l": 84.375,
"c": 84.435
},
{
"t": 1790354700,
"o": 84.435,
"h": 84.45,
"l": 84.36,
"c": 84.405
},
{
"t": 1790355000,
"o": 84.405,
"h": 84.405,
"l": 84.305,
"c": 84.34
},
{
"t": 1790355300,
"o": 84.34,
"h": 84.34,
"l": 84.15,
"c": 84.2
},
{
"t": 1790355600,
"o": 84.195,
"h": 84.38,
"l": 84.16,
"c": 84.375
},
{
"t": 1790355900,
"o": 84.38,
"h": 84.39,
"l": 84.265,
"c": 84.35
},
{
"t": 1790356200,
"o": 84.345,
"h": 84.4875,
"l": 84.27,
"c": 84.46
},
{
"t": 1790356500,
"o": 84.48,
"h": 84.481,
"l": 84.39,
"c": 84.43
},
{
"t": 1790356800,
"o": 84.44,
"h": 84.52,
"l": 84.38,
"c": 84.505
},
{
"t": 1790357100,
"o": 84.505,
"h": 84.505,
"l": 84.4401,
"c": 84.475
},
{
"t": 1790357400,
"o": 84.47,
"h": 84.485,
"l": 84.3801,
"c": 84.39
},
{
"t": 1790357700,
"o": 84.38,
"h": 84.4,
"l": 84.22,
"c": 84.36
},
{
"t": 1790358000,
"o": 84.35,
"h": 84.38,
"l": 84.27,
"c": 84.3299
},
{
"t": 1790358300,
"o": 84.33,
"h": 84.35,
"l": 84.18,
"c": 84.2
},
{
"t": 1790358600,
"o": 84.19,
"h": 84.215,
"l": 84.0805,
"c": 84.12
},
{
"t": 1790358900,
"o": 84.13,
"h": 84.21,
"l": 84.1,
"c": 84.205
},
{
"t": 1790359200,
"o": 84.22,
"h": 84.22,
"l": 84.05,
"c": 84.105
},
{
"t": 1790359500,
"o": 84.11,
"h": 84.11,
"l": 84,
"c": 84.06
},
{
"t": 1790359800,
"o": 84.045,
"h": 84.1,
"l": 84.005,
"c": 84.1
},
{
"t": 1790360100,
"o": 84.1,
"h": 84.1,
"l": 84.04,
"c": 84.07
},
{
"t": 1790360400,
"o": 84.075,
"h": 84.1,
"l": 83.965,
"c": 84.02
},
{
"t": 1790360700,
"o": 84.01,
"h": 84.05,
"l": 83.87,
"c": 83.8999
},
{
"t": 1790361000,
"o": 83.9,
"h": 84.03,
"l": 83.9,
"c": 84
},
{
"t": 1790361300,
"o": 84,
"h": 84.185,
"l": 84,
"c": 84.09
},
{
"t": 1790361600,
"o": 84.085,
"h": 84.09,
"l": 84.04,
"c": 84.09
},
{
"t": 1790361900,
"o": 84.09,
"h": 84.2,
"l": 84.08,
"c": 84.09
},
{
"t": 1790362200,
"o": 84.09,
"h": 84.11,
"l": 83.99,
"c": 83.99
},
{
"t": 1790362500,
"o": 83.99,
"h": 84.09,
"l": 83.97,
"c": 84.0299
},
{
"t": 1790362800,
"o": 84.015,
"h": 84.14,
"l": 84,
"c": 84.12
},
{
"t": 1790363100,
"o": 84.115,
"h": 84.16,
"l": 84.06,
"c": 84.14
},
{
"t": 1790363400,
"o": 84.14,
"h": 84.19,
"l": 84.13,
"c": 84.16
},
{
"t": 1790363700,
"o": 84.165,
"h": 84.1799,
"l": 84.07,
"c": 84.1
},
{
"t": 1790364000,
"o": 84.11,
"h": 84.1651,
"l": 84.04,
"c": 84.165
},
{
"t": 1790364300,
"o": 84.165,
"h": 84.17,
"l": 84.07,
"c": 84.14
},
{
"t": 1790364600,
"o": 84.12,
"h": 84.12,
"l": 83.94,
"c": 83.94
},
{
"t": 1790364900,
"o": 83.93,
"h": 84.12,
"l": 83.925,
"c": 84.11
},
{
"t": 1790365200,
"o": 84.101,
"h": 84.16,
"l": 84.05,
"c": 84.14
},
{
"t": 1790365500,
"o": 84.15,
"h": 84.37,
"l": 84.135,
"c": 84.36
},
{
"t": 1790365800,
"o": 84.36,
"h": 84.39,
"l": 84.12,
"c": 84.1676
},
{
"t": 1790366100,
"o": 84.165,
"h": 84.17,
"l": 83.91,
"c": 84.1
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790343000,
"v": 84.7475
},
{
"t": 1790343300,
"v": 84.7532
},
{
"t": 1790343600,
"v": 84.7529
},
{
"t": 1790343900,
"v": 84.7217
},
{
"t": 1790344200,
"v": 84.702
},
{
"t": 1790344500,
"v": 84.7005
},
{
"t": 1790344800,
"v": 84.6672
},
{
"t": 1790345100,
"v": 84.6193
},
{
"t": 1790345400,
"v": 84.583
},
{
"t": 1790345700,
"v": 84.5523
},
{
"t": 1790346000,
"v": 84.5198
},
{
"t": 1790346300,
"v": 84.4689
},
{
"t": 1790346600,
"v": 84.4336
},
{
"t": 1790346900,
"v": 84.4105
},
{
"t": 1790347200,
"v": 84.3959
},
{
"t": 1790347500,
"v": 84.3933
},
{
"t": 1790347800,
"v": 84.373
},
{
"t": 1790348100,
"v": 84.3443
},
{
"t": 1790348400,
"v": 84.3271
},
{
"t": 1790348700,
"v": 84.2956
},
{
"t": 1790349000,
"v": 84.266
},
{
"t": 1790349300,
"v": 84.238
},
{
"t": 1790349600,
"v": 84.2032
},
{
"t": 1790349900,
"v": 84.1674
},
{
"t": 1790350200,
"v": 84.1449
},
{
"t": 1790350500,
"v": 84.1027
},
{
"t": 1790350800,
"v": 84.0697
},
{
"t": 1790351100,
"v": 84.0425
},
{
"t": 1790351400,
"v": 84.025
},
{
"t": 1790351700,
"v": 84.03
},
{
"t": 1790352000,
"v": 84.0581
},
{
"t": 1790352300,
"v": 84.1097
},
{
"t": 1790352600,
"v": 84.1488
},
{
"t": 1790352900,
"v": 84.1789
},
{
"t": 1790353200,
"v": 84.1949
},
{
"t": 1790353500,
"v": 84.2408
},
{
"t": 1790353800,
"v": 84.2648
},
{
"t": 1790354100,
"v": 84.2775
},
{
"t": 1790354400,
"v": 84.2919
},
{
"t": 1790354700,
"v": 84.3021
},
{
"t": 1790355000,
"v": 84.3056
},
{
"t": 1790355300,
"v": 84.296
},
{
"t": 1790355600,
"v": 84.3032
},
{
"t": 1790355900,
"v": 84.3074
},
{
"t": 1790356200,
"v": 84.3213
},
{
"t": 1790356500,
"v": 84.3312
},
{
"t": 1790356800,
"v": 84.347
},
{
"t": 1790357100,
"v": 84.3586
},
{
"t": 1790357400,
"v": 84.3615
},
{
"t": 1790357700,
"v": 84.3613
},
{
"t": 1790358000,
"v": 84.3585
},
{
"t": 1790358300,
"v": 84.3441
},
{
"t": 1790358600,
"v": 84.3237
},
{
"t": 1790358900,
"v": 84.3129
},
{
"t": 1790359200,
"v": 84.294
},
{
"t": 1790359500,
"v": 84.2727
},
{
"t": 1790359800,
"v": 84.257
},
{
"t": 1790360100,
"v": 84.24
},
{
"t": 1790360400,
"v": 84.22
},
{
"t": 1790360700,
"v": 84.1909
},
{
"t": 1790361000,
"v": 84.1736
},
{
"t": 1790361300,
"v": 84.166
},
{
"t": 1790361600,
"v": 84.1591
},
{
"t": 1790361900,
"v": 84.1528
},
{
"t": 1790362200,
"v": 84.138
},
{
"t": 1790362500,
"v": 84.1282
},
{
"t": 1790362800,
"v": 84.1274
},
{
"t": 1790363100,
"v": 84.1286
},
{
"t": 1790363400,
"v": 84.1314
},
{
"t": 1790363700,
"v": 84.1286
},
{
"t": 1790364000,
"v": 84.1319
},
{
"t": 1790364300,
"v": 84.1326
},
{
"t": 1790364600,
"v": 84.1151
},
{
"t": 1790364900,
"v": 84.1146
},
{
"t": 1790365200,
"v": 84.1169
},
{
"t": 1790365500,
"v": 84.139
},
{
"t": 1790365800,
"v": 84.1416
},
{
"t": 1790366100,
"v": 84.1379
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 83.905,
"h": 84.89,
"l": 83.51,
"c": 84.7475
},
{
"t": 1790343300,
"o": 84.795,
"h": 84.9157,
"l": 84.56,
"c": 84.81
},
{
"t": 1790343600,
"o": 84.87,
"h": 85.01,
"l": 84.68,
"c": 84.75
},
{
"t": 1790343900,
"o": 84.73,
"h": 84.94,
"l": 84.4,
"c": 84.41
},
{
"t": 1790344200,
"o": 84.45,
"h": 84.57,
"l": 84.1909,
"c": 84.505
},
{
"t": 1790344500,
"o": 84.49,
"h": 84.7,
"l": 84.46,
"c": 84.685
},
{
"t": 1790344800,
"o": 84.695,
"h": 84.76,
"l": 84.31,
"c": 84.335
},
{
"t": 1790345100,
"o": 84.31,
"h": 84.3459,
"l": 84.08,
"c": 84.14
},
{
"t": 1790345400,
"o": 84.17,
"h": 84.42,
"l": 84.165,
"c": 84.22
},
{
"t": 1790345700,
"o": 84.22,
"h": 84.28,
"l": 84.0001,
"c": 84.245
},
{
"t": 1790346000,
"o": 84.24,
"h": 84.43,
"l": 84.19,
"c": 84.195
},
{
"t": 1790346300,
"o": 84.23,
"h": 84.2791,
"l": 83.9105,
"c": 83.96
},
{
"t": 1790346600,
"o": 83.99,
"h": 84.1,
"l": 83.92,
"c": 84.08
},
{
"t": 1790346900,
"o": 84.08,
"h": 84.245,
"l": 84.05,
"c": 84.18
},
{
"t": 1790347200,
"o": 84.2,
"h": 84.25,
"l": 84,
"c": 84.25
},
{
"t": 1790347500,
"o": 84.23,
"h": 84.4,
"l": 84.15,
"c": 84.3674
},
{
"t": 1790347800,
"o": 84.35,
"h": 84.365,
"l": 84.13,
"c": 84.17
},
{
"t": 1790348100,
"o": 84.17,
"h": 84.23,
"l": 83.9754,
"c": 84.0575
},
{
"t": 1790348400,
"o": 84.075,
"h": 84.18,
"l": 83.97,
"c": 84.155
},
{
"t": 1790348700,
"o": 84.15,
"h": 84.19,
"l": 83.94,
"c": 83.98
},
{
"t": 1790349000,
"o": 83.96,
"h": 84,
"l": 83.82,
"c": 83.97
},
{
"t": 1790349300,
"o": 83.96,
"h": 84.06,
"l": 83.9345,
"c": 83.958206
},
{
"t": 1790349600,
"o": 83.95,
"h": 84.12,
"l": 83.85,
"c": 83.855
},
{
"t": 1790349900,
"o": 83.855,
"h": 83.95,
"l": 83.79,
"c": 83.81
},
{
"t": 1790350200,
"o": 83.81,
"h": 83.99,
"l": 83.805,
"c": 83.92
},
{
"t": 1790350500,
"o": 83.915,
"h": 83.915,
"l": 83.66,
"c": 83.68
},
{
"t": 1790350800,
"o": 83.66,
"h": 83.88,
"l": 83.6501,
"c": 83.74
},
{
"t": 1790351100,
"o": 83.74,
"h": 83.815,
"l": 83.63,
"c": 83.77
},
{
"t": 1790351400,
"o": 83.77,
"h": 83.9,
"l": 83.48,
"c": 83.85
},
{
"t": 1790351700,
"o": 83.86,
"h": 84.15,
"l": 83.84,
"c": 84.08
},
{
"t": 1790352000,
"o": 84.095,
"h": 84.37,
"l": 84.03,
"c": 84.34
},
{
"t": 1790352300,
"o": 84.36,
"h": 84.625,
"l": 84.27,
"c": 84.625
},
{
"t": 1790352600,
"o": 84.635,
"h": 84.66,
"l": 84.465,
"c": 84.54
},
{
"t": 1790352900,
"o": 84.53,
"h": 84.58,
"l": 84.44,
"c": 84.48
},
{
"t": 1790353200,
"o": 84.48,
"h": 84.49,
"l": 84.29,
"c": 84.355
},
{
"t": 1790353500,
"o": 84.3501,
"h": 84.805,
"l": 84.35,
"c": 84.6994
},
{
"t": 1790353800,
"o": 84.7,
"h": 84.7299,
"l": 84.47,
"c": 84.505
},
{
"t": 1790354100,
"o": 84.505,
"h": 84.52,
"l": 84.3,
"c": 84.405
},
{
"t": 1790354400,
"o": 84.405,
"h": 84.51,
"l": 84.375,
"c": 84.435
},
{
"t": 1790354700,
"o": 84.435,
"h": 84.45,
"l": 84.36,
"c": 84.405
},
{
"t": 1790355000,
"o": 84.405,
"h": 84.405,
"l": 84.305,
"c": 84.34
},
{
"t": 1790355300,
"o": 84.34,
"h": 84.34,
"l": 84.15,
"c": 84.2
},
{
"t": 1790355600,
"o": 84.195,
"h": 84.38,
"l": 84.16,
"c": 84.375
},
{
"t": 1790355900,
"o": 84.38,
"h": 84.39,
"l": 84.265,
"c": 84.35
},
{
"t": 1790356200,
"o": 84.345,
"h": 84.4875,
"l": 84.27,
"c": 84.46
},
{
"t": 1790356500,
"o": 84.48,
"h": 84.481,
"l": 84.39,
"c": 84.43
},
{
"t": 1790356800,
"o": 84.44,
"h": 84.52,
"l": 84.38,
"c": 84.505
},
{
"t": 1790357100,
"o": 84.505,
"h": 84.505,
"l": 84.4401,
"c": 84.475
},
{
"t": 1790357400,
"o": 84.47,
"h": 84.485,
"l": 84.3801,
"c": 84.39
},
{
"t": 1790357700,
"o": 84.38,
"h": 84.4,
"l": 84.22,
"c": 84.36
},
{
"t": 1790358000,
"o": 84.35,
"h": 84.38,
"l": 84.27,
"c": 84.3299
},
{
"t": 1790358300,
"o": 84.33,
"h": 84.35,
"l": 84.18,
"c": 84.2
},
{
"t": 1790358600,
"o": 84.19,
"h": 84.215,
"l": 84.0805,
"c": 84.12
},
{
"t": 1790358900,
"o": 84.13,
"h": 84.21,
"l": 84.1,
"c": 84.205
},
{
"t": 1790359200,
"o": 84.22,
"h": 84.22,
"l": 84.05,
"c": 84.105
},
{
"t": 1790359500,
"o": 84.11,
"h": 84.11,
"l": 84,
"c": 84.06
},
{
"t": 1790359800,
"o": 84.045,
"h": 84.1,
"l": 84.005,
"c": 84.1
},
{
"t": 1790360100,
"o": 84.1,
"h": 84.1,
"l": 84.04,
"c": 84.07
},
{
"t": 1790360400,
"o": 84.075,
"h": 84.1,
"l": 83.965,
"c": 84.02
},
{
"t": 1790360700,
"o": 84.01,
"h": 84.05,
"l": 83.87,
"c": 83.8999
},
{
"t": 1790361000,
"o": 83.9,
"h": 84.03,
"l": 83.9,
"c": 84
},
{
"t": 1790361300,
"o": 84,
"h": 84.185,
"l": 84,
"c": 84.09
},
{
"t": 1790361600,
"o": 84.085,
"h": 84.09,
"l": 84.04,
"c": 84.09
},
{
"t": 1790361900,
"o": 84.09,
"h": 84.2,
"l": 84.08,
"c": 84.09
},
{
"t": 1790362200,
"o": 84.09,
"h": 84.11,
"l": 83.99,
"c": 83.99
},
{
"t": 1790362500,
"o": 83.99,
"h": 84.09,
"l": 83.97,
"c": 84.0299
},
{
"t": 1790362800,
"o": 84.015,
"h": 84.14,
"l": 84,
"c": 84.12
},
{
"t": 1790363100,
"o": 84.115,
"h": 84.16,
"l": 84.06,
"c": 84.14
},
{
"t": 1790363400,
"o": 84.14,
"h": 84.19,
"l": 84.13,
"c": 84.16
},
{
"t": 1790363700,
"o": 84.165,
"h": 84.1799,
"l": 84.07,
"c": 84.1
},
{
"t": 1790364000,
"o": 84.11,
"h": 84.1651,
"l": 84.04,
"c": 84.165
},
{
"t": 1790364300,
"o": 84.165,
"h": 84.17,
"l": 84.07,
"c": 84.14
},
{
"t": 1790364600,
"o": 84.12,
"h": 84.12,
"l": 83.94,
"c": 83.94
},
{
"t": 1790364900,
"o": 83.93,
"h": 84.12,
"l": 83.925,
"c": 84.11
},
{
"t": 1790365200,
"o": 84.101,
"h": 84.16,
"l": 84.05,
"c": 84.14
},
{
"t": 1790365500,
"o": 84.15,
"h": 84.37,
"l": 84.135,
"c": 84.36
},
{
"t": 1790365800,
"o": 84.36,
"h": 84.39,
"l": 84.12,
"c": 84.1676
},
{
"t": 1790366100,
"o": 84.165,
"h": 84.17,
"l": 83.91,
"c": 84.1
}
],
"overlays": {
"lines": [
{
"label": "ORB High $85.01",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 85.01
},
{
"t": 1790366100,
"v": 85.01
}
]
},
{
"label": "ORB Low $83.51",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 83.51
},
{
"t": 1790366100,
"v": 83.51
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 83.905,
"h": 84.89,
"l": 83.51,
"c": 84.7475
},
{
"t": 1790343300,
"o": 84.795,
"h": 84.9157,
"l": 84.56,
"c": 84.81
},
{
"t": 1790343600,
"o": 84.87,
"h": 85.01,
"l": 84.68,
"c": 84.75
},
{
"t": 1790343900,
"o": 84.73,
"h": 84.94,
"l": 84.4,
"c": 84.41
},
{
"t": 1790344200,
"o": 84.45,
"h": 84.57,
"l": 84.1909,
"c": 84.505
},
{
"t": 1790344500,
"o": 84.49,
"h": 84.7,
"l": 84.46,
"c": 84.685
},
{
"t": 1790344800,
"o": 84.695,
"h": 84.76,
"l": 84.31,
"c": 84.335
},
{
"t": 1790345100,
"o": 84.31,
"h": 84.3459,
"l": 84.08,
"c": 84.14
},
{
"t": 1790345400,
"o": 84.17,
"h": 84.42,
"l": 84.165,
"c": 84.22
},
{
"t": 1790345700,
"o": 84.22,
"h": 84.28,
"l": 84.0001,
"c": 84.245
},
{
"t": 1790346000,
"o": 84.24,
"h": 84.43,
"l": 84.19,
"c": 84.195
},
{
"t": 1790346300,
"o": 84.23,
"h": 84.2791,
"l": 83.9105,
"c": 83.96
},
{
"t": 1790346600,
"o": 83.99,
"h": 84.1,
"l": 83.92,
"c": 84.08
},
{
"t": 1790346900,
"o": 84.08,
"h": 84.245,
"l": 84.05,
"c": 84.18
},
{
"t": 1790347200,
"o": 84.2,
"h": 84.25,
"l": 84,
"c": 84.25
},
{
"t": 1790347500,
"o": 84.23,
"h": 84.4,
"l": 84.15,
"c": 84.3674
},
{
"t": 1790347800,
"o": 84.35,
"h": 84.365,
"l": 84.13,
"c": 84.17
},
{
"t": 1790348100,
"o": 84.17,
"h": 84.23,
"l": 83.9754,
"c": 84.0575
},
{
"t": 1790348400,
"o": 84.075,
"h": 84.18,
"l": 83.97,
"c": 84.155
},
{
"t": 1790348700,
"o": 84.15,
"h": 84.19,
"l": 83.94,
"c": 83.98
},
{
"t": 1790349000,
"o": 83.96,
"h": 84,
"l": 83.82,
"c": 83.97
},
{
"t": 1790349300,
"o": 83.96,
"h": 84.06,
"l": 83.9345,
"c": 83.958206
},
{
"t": 1790349600,
"o": 83.95,
"h": 84.12,
"l": 83.85,
"c": 83.855
},
{
"t": 1790349900,
"o": 83.855,
"h": 83.95,
"l": 83.79,
"c": 83.81
},
{
"t": 1790350200,
"o": 83.81,
"h": 83.99,
"l": 83.805,
"c": 83.92
},
{
"t": 1790350500,
"o": 83.915,
"h": 83.915,
"l": 83.66,
"c": 83.68
},
{
"t": 1790350800,
"o": 83.66,
"h": 83.88,
"l": 83.6501,
"c": 83.74
},
{
"t": 1790351100,
"o": 83.74,
"h": 83.815,
"l": 83.63,
"c": 83.77
},
{
"t": 1790351400,
"o": 83.77,
"h": 83.9,
"l": 83.48,
"c": 83.85
},
{
"t": 1790351700,
"o": 83.86,
"h": 84.15,
"l": 83.84,
"c": 84.08
},
{
"t": 1790352000,
"o": 84.095,
"h": 84.37,
"l": 84.03,
"c": 84.34
},
{
"t": 1790352300,
"o": 84.36,
"h": 84.625,
"l": 84.27,
"c": 84.625
},
{
"t": 1790352600,
"o": 84.635,
"h": 84.66,
"l": 84.465,
"c": 84.54
},
{
"t": 1790352900,
"o": 84.53,
"h": 84.58,
"l": 84.44,
"c": 84.48
},
{
"t": 1790353200,
"o": 84.48,
"h": 84.49,
"l": 84.29,
"c": 84.355
},
{
"t": 1790353500,
"o": 84.3501,
"h": 84.805,
"l": 84.35,
"c": 84.6994
},
{
"t": 1790353800,
"o": 84.7,
"h": 84.7299,
"l": 84.47,
"c": 84.505
},
{
"t": 1790354100,
"o": 84.505,
"h": 84.52,
"l": 84.3,
"c": 84.405
},
{
"t": 1790354400,
"o": 84.405,
"h": 84.51,
"l": 84.375,
"c": 84.435
},
{
"t": 1790354700,
"o": 84.435,
"h": 84.45,
"l": 84.36,
"c": 84.405
},
{
"t": 1790355000,
"o": 84.405,
"h": 84.405,
"l": 84.305,
"c": 84.34
},
{
"t": 1790355300,
"o": 84.34,
"h": 84.34,
"l": 84.15,
"c": 84.2
},
{
"t": 1790355600,
"o": 84.195,
"h": 84.38,
"l": 84.16,
"c": 84.375
},
{
"t": 1790355900,
"o": 84.38,
"h": 84.39,
"l": 84.265,
"c": 84.35
},
{
"t": 1790356200,
"o": 84.345,
"h": 84.4875,
"l": 84.27,
"c": 84.46
},
{
"t": 1790356500,
"o": 84.48,
"h": 84.481,
"l": 84.39,
"c": 84.43
},
{
"t": 1790356800,
"o": 84.44,
"h": 84.52,
"l": 84.38,
"c": 84.505
},
{
"t": 1790357100,
"o": 84.505,
"h": 84.505,
"l": 84.4401,
"c": 84.475
},
{
"t": 1790357400,
"o": 84.47,
"h": 84.485,
"l": 84.3801,
"c": 84.39
},
{
"t": 1790357700,
"o": 84.38,
"h": 84.4,
"l": 84.22,
"c": 84.36
},
{
"t": 1790358000,
"o": 84.35,
"h": 84.38,
"l": 84.27,
"c": 84.3299
},
{
"t": 1790358300,
"o": 84.33,
"h": 84.35,
"l": 84.18,
"c": 84.2
},
{
"t": 1790358600,
"o": 84.19,
"h": 84.215,
"l": 84.0805,
"c": 84.12
},
{
"t": 1790358900,
"o": 84.13,
"h": 84.21,
"l": 84.1,
"c": 84.205
},
{
"t": 1790359200,
"o": 84.22,
"h": 84.22,
"l": 84.05,
"c": 84.105
},
{
"t": 1790359500,
"o": 84.11,
"h": 84.11,
"l": 84,
"c": 84.06
},
{
"t": 1790359800,
"o": 84.045,
"h": 84.1,
"l": 84.005,
"c": 84.1
},
{
"t": 1790360100,
"o": 84.1,
"h": 84.1,
"l": 84.04,
"c": 84.07
},
{
"t": 1790360400,
"o": 84.075,
"h": 84.1,
"l": 83.965,
"c": 84.02
},
{
"t": 1790360700,
"o": 84.01,
"h": 84.05,
"l": 83.87,
"c": 83.8999
},
{
"t": 1790361000,
"o": 83.9,
"h": 84.03,
"l": 83.9,
"c": 84
},
{
"t": 1790361300,
"o": 84,
"h": 84.185,
"l": 84,
"c": 84.09
},
{
"t": 1790361600,
"o": 84.085,
"h": 84.09,
"l": 84.04,
"c": 84.09
},
{
"t": 1790361900,
"o": 84.09,
"h": 84.2,
"l": 84.08,
"c": 84.09
},
{
"t": 1790362200,
"o": 84.09,
"h": 84.11,
"l": 83.99,
"c": 83.99
},
{
"t": 1790362500,
"o": 83.99,
"h": 84.09,
"l": 83.97,
"c": 84.0299
},
{
"t": 1790362800,
"o": 84.015,
"h": 84.14,
"l": 84,
"c": 84.12
},
{
"t": 1790363100,
"o": 84.115,
"h": 84.16,
"l": 84.06,
"c": 84.14
},
{
"t": 1790363400,
"o": 84.14,
"h": 84.19,
"l": 84.13,
"c": 84.16
},
{
"t": 1790363700,
"o": 84.165,
"h": 84.1799,
"l": 84.07,
"c": 84.1
},
{
"t": 1790364000,
"o": 84.11,
"h": 84.1651,
"l": 84.04,
"c": 84.165
},
{
"t": 1790364300,
"o": 84.165,
"h": 84.17,
"l": 84.07,
"c": 84.14
},
{
"t": 1790364600,
"o": 84.12,
"h": 84.12,
"l": 83.94,
"c": 83.94
},
{
"t": 1790364900,
"o": 83.93,
"h": 84.12,
"l": 83.925,
"c": 84.11
},
{
"t": 1790365200,
"o": 84.101,
"h": 84.16,
"l": 84.05,
"c": 84.14
},
{
"t": 1790365500,
"o": 84.15,
"h": 84.37,
"l": 84.135,
"c": 84.36
},
{
"t": 1790365800,
"o": 84.36,
"h": 84.39,
"l": 84.12,
"c": 84.1676
},
{
"t": 1790366100,
"o": 84.165,
"h": 84.17,
"l": 83.91,
"c": 84.1
}
],
"overlays": {
"lines": [
{
"label": "PP $82.44",
"color": "#4a9eff",
"points": [
{
"t": 1790343000,
"v": 82.435
},
{
"t": 1790366100,
"v": 82.435
}
]
},
{
"label": "R1 $84.82",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 84.82
},
{
"t": 1790366100,
"v": 84.82
}
]
},
{
"label": "S1 $81.34",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 81.34
},
{
"t": 1790366100,
"v": 81.34
}
]
},
{
"label": "R2 $85.92",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 85.915
},
{
"t": 1790366100,
"v": 85.915
}
]
},
{
"label": "S2 $78.95",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 78.955
},
{
"t": 1790366100,
"v": 78.955
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 83.905,
"h": 84.89,
"l": 83.51,
"c": 84.7475
},
{
"t": 1790343300,
"o": 84.795,
"h": 84.9157,
"l": 84.56,
"c": 84.81
},
{
"t": 1790343600,
"o": 84.87,
"h": 85.01,
"l": 84.68,
"c": 84.75
},
{
"t": 1790343900,
"o": 84.73,
"h": 84.94,
"l": 84.4,
"c": 84.41
},
{
"t": 1790344200,
"o": 84.45,
"h": 84.57,
"l": 84.1909,
"c": 84.505
},
{
"t": 1790344500,
"o": 84.49,
"h": 84.7,
"l": 84.46,
"c": 84.685
},
{
"t": 1790344800,
"o": 84.695,
"h": 84.76,
"l": 84.31,
"c": 84.335
},
{
"t": 1790345100,
"o": 84.31,
"h": 84.3459,
"l": 84.08,
"c": 84.14
},
{
"t": 1790345400,
"o": 84.17,
"h": 84.42,
"l": 84.165,
"c": 84.22
},
{
"t": 1790345700,
"o": 84.22,
"h": 84.28,
"l": 84.0001,
"c": 84.245
},
{
"t": 1790346000,
"o": 84.24,
"h": 84.43,
"l": 84.19,
"c": 84.195
},
{
"t": 1790346300,
"o": 84.23,
"h": 84.2791,
"l": 83.9105,
"c": 83.96
},
{
"t": 1790346600,
"o": 83.99,
"h": 84.1,
"l": 83.92,
"c": 84.08
},
{
"t": 1790346900,
"o": 84.08,
"h": 84.245,
"l": 84.05,
"c": 84.18
},
{
"t": 1790347200,
"o": 84.2,
"h": 84.25,
"l": 84,
"c": 84.25
},
{
"t": 1790347500,
"o": 84.23,
"h": 84.4,
"l": 84.15,
"c": 84.3674
},
{
"t": 1790347800,
"o": 84.35,
"h": 84.365,
"l": 84.13,
"c": 84.17
},
{
"t": 1790348100,
"o": 84.17,
"h": 84.23,
"l": 83.9754,
"c": 84.0575
},
{
"t": 1790348400,
"o": 84.075,
"h": 84.18,
"l": 83.97,
"c": 84.155
},
{
"t": 1790348700,
"o": 84.15,
"h": 84.19,
"l": 83.94,
"c": 83.98
},
{
"t": 1790349000,
"o": 83.96,
"h": 84,
"l": 83.82,
"c": 83.97
},
{
"t": 1790349300,
"o": 83.96,
"h": 84.06,
"l": 83.9345,
"c": 83.958206
},
{
"t": 1790349600,
"o": 83.95,
"h": 84.12,
"l": 83.85,
"c": 83.855
},
{
"t": 1790349900,
"o": 83.855,
"h": 83.95,
"l": 83.79,
"c": 83.81
},
{
"t": 1790350200,
"o": 83.81,
"h": 83.99,
"l": 83.805,
"c": 83.92
},
{
"t": 1790350500,
"o": 83.915,
"h": 83.915,
"l": 83.66,
"c": 83.68
},
{
"t": 1790350800,
"o": 83.66,
"h": 83.88,
"l": 83.6501,
"c": 83.74
},
{
"t": 1790351100,
"o": 83.74,
"h": 83.815,
"l": 83.63,
"c": 83.77
},
{
"t": 1790351400,
"o": 83.77,
"h": 83.9,
"l": 83.48,
"c": 83.85
},
{
"t": 1790351700,
"o": 83.86,
"h": 84.15,
"l": 83.84,
"c": 84.08
},
{
"t": 1790352000,
"o": 84.095,
"h": 84.37,
"l": 84.03,
"c": 84.34
},
{
"t": 1790352300,
"o": 84.36,
"h": 84.625,
"l": 84.27,
"c": 84.625
},
{
"t": 1790352600,
"o": 84.635,
"h": 84.66,
"l": 84.465,
"c": 84.54
},
{
"t": 1790352900,
"o": 84.53,
"h": 84.58,
"l": 84.44,
"c": 84.48
},
{
"t": 1790353200,
"o": 84.48,
"h": 84.49,
"l": 84.29,
"c": 84.355
},
{
"t": 1790353500,
"o": 84.3501,
"h": 84.805,
"l": 84.35,
"c": 84.6994
},
{
"t": 1790353800,
"o": 84.7,
"h": 84.7299,
"l": 84.47,
"c": 84.505
},
{
"t": 1790354100,
"o": 84.505,
"h": 84.52,
"l": 84.3,
"c": 84.405
},
{
"t": 1790354400,
"o": 84.405,
"h": 84.51,
"l": 84.375,
"c": 84.435
},
{
"t": 1790354700,
"o": 84.435,
"h": 84.45,
"l": 84.36,
"c": 84.405
},
{
"t": 1790355000,
"o": 84.405,
"h": 84.405,
"l": 84.305,
"c": 84.34
},
{
"t": 1790355300,
"o": 84.34,
"h": 84.34,
"l": 84.15,
"c": 84.2
},
{
"t": 1790355600,
"o": 84.195,
"h": 84.38,
"l": 84.16,
"c": 84.375
},
{
"t": 1790355900,
"o": 84.38,
"h": 84.39,
"l": 84.265,
"c": 84.35
},
{
"t": 1790356200,
"o": 84.345,
"h": 84.4875,
"l": 84.27,
"c": 84.46
},
{
"t": 1790356500,
"o": 84.48,
"h": 84.481,
"l": 84.39,
"c": 84.43
},
{
"t": 1790356800,
"o": 84.44,
"h": 84.52,
"l": 84.38,
"c": 84.505
},
{
"t": 1790357100,
"o": 84.505,
"h": 84.505,
"l": 84.4401,
"c": 84.475
},
{
"t": 1790357400,
"o": 84.47,
"h": 84.485,
"l": 84.3801,
"c": 84.39
},
{
"t": 1790357700,
"o": 84.38,
"h": 84.4,
"l": 84.22,
"c": 84.36
},
{
"t": 1790358000,
"o": 84.35,
"h": 84.38,
"l": 84.27,
"c": 84.3299
},
{
"t": 1790358300,
"o": 84.33,
"h": 84.35,
"l": 84.18,
"c": 84.2
},
{
"t": 1790358600,
"o": 84.19,
"h": 84.215,
"l": 84.0805,
"c": 84.12
},
{
"t": 1790358900,
"o": 84.13,
"h": 84.21,
"l": 84.1,
"c": 84.205
},
{
"t": 1790359200,
"o": 84.22,
"h": 84.22,
"l": 84.05,
"c": 84.105
},
{
"t": 1790359500,
"o": 84.11,
"h": 84.11,
"l": 84,
"c": 84.06
},
{
"t": 1790359800,
"o": 84.045,
"h": 84.1,
"l": 84.005,
"c": 84.1
},
{
"t": 1790360100,
"o": 84.1,
"h": 84.1,
"l": 84.04,
"c": 84.07
},
{
"t": 1790360400,
"o": 84.075,
"h": 84.1,
"l": 83.965,
"c": 84.02
},
{
"t": 1790360700,
"o": 84.01,
"h": 84.05,
"l": 83.87,
"c": 83.8999
},
{
"t": 1790361000,
"o": 83.9,
"h": 84.03,
"l": 83.9,
"c": 84
},
{
"t": 1790361300,
"o": 84,
"h": 84.185,
"l": 84,
"c": 84.09
},
{
"t": 1790361600,
"o": 84.085,
"h": 84.09,
"l": 84.04,
"c": 84.09
},
{
"t": 1790361900,
"o": 84.09,
"h": 84.2,
"l": 84.08,
"c": 84.09
},
{
"t": 1790362200,
"o": 84.09,
"h": 84.11,
"l": 83.99,
"c": 83.99
},
{
"t": 1790362500,
"o": 83.99,
"h": 84.09,
"l": 83.97,
"c": 84.0299
},
{
"t": 1790362800,
"o": 84.015,
"h": 84.14,
"l": 84,
"c": 84.12
},
{
"t": 1790363100,
"o": 84.115,
"h": 84.16,
"l": 84.06,
"c": 84.14
},
{
"t": 1790363400,
"o": 84.14,
"h": 84.19,
"l": 84.13,
"c": 84.16
},
{
"t": 1790363700,
"o": 84.165,
"h": 84.1799,
"l": 84.07,
"c": 84.1
},
{
"t": 1790364000,
"o": 84.11,
"h": 84.1651,
"l": 84.04,
"c": 84.165
},
{
"t": 1790364300,
"o": 84.165,
"h": 84.17,
"l": 84.07,
"c": 84.14
},
{
"t": 1790364600,
"o": 84.12,
"h": 84.12,
"l": 83.94,
"c": 83.94
},
{
"t": 1790364900,
"o": 83.93,
"h": 84.12,
"l": 83.925,
"c": 84.11
},
{
"t": 1790365200,
"o": 84.101,
"h": 84.16,
"l": 84.05,
"c": 84.14
},
{
"t": 1790365500,
"o": 84.15,
"h": 84.37,
"l": 84.135,
"c": 84.36
},
{
"t": 1790365800,
"o": 84.36,
"h": 84.39,
"l": 84.12,
"c": 84.1676
},
{
"t": 1790366100,
"o": 84.165,
"h": 84.17,
"l": 83.91,
"c": 84.1
}
],
"overlays": {
"lines": [
{
"label": "PDH $83.53",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 83.53
},
{
"t": 1790366100,
"v": 83.53
}
]
},
{
"label": "PDL $80.05",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 80.05
},
{
"t": 1790366100,
"v": 80.05
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 83.905,
"h": 84.89,
"l": 83.51,
"c": 84.7475
},
{
"t": 1790343300,
"o": 84.795,
"h": 84.9157,
"l": 84.56,
"c": 84.81
},
{
"t": 1790343600,
"o": 84.87,
"h": 85.01,
"l": 84.68,
"c": 84.75
},
{
"t": 1790343900,
"o": 84.73,
"h": 84.94,
"l": 84.4,
"c": 84.41
},
{
"t": 1790344200,
"o": 84.45,
"h": 84.57,
"l": 84.1909,
"c": 84.505
},
{
"t": 1790344500,
"o": 84.49,
"h": 84.7,
"l": 84.46,
"c": 84.685
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790343000,
"v": 84.2
},
{
"t": 1790344500,
"v": 84.2
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 59,
"pct": 57,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 80.485,
"h": 81.09,
"l": 80.05,
"c": 80.475
},
{
"t": 1790256900,
"o": 80.475,
"h": 80.89,
"l": 80.47,
"c": 80.78
},
{
"t": 1790257200,
"o": 80.803635,
"h": 80.92,
"l": 80.6,
"c": 80.865
},
{
"t": 1790257500,
"o": 80.86,
"h": 81.17,
"l": 80.79,
"c": 81.035
},
{
"t": 1790257800,
"o": 81.02,
"h": 81.125,
"l": 80.825,
"c": 80.83
},
{
"t": 1790258100,
"o": 80.84,
"h": 81.13,
"l": 80.67,
"c": 81.08
},
{
"t": 1790258400,
"o": 81.095,
"h": 81.475,
"l": 81,
"c": 81.44
},
{
"t": 1790258700,
"o": 81.435,
"h": 81.59,
"l": 81.4,
"c": 81.47
},
{
"t": 1790259000,
"o": 81.46,
"h": 81.705,
"l": 81.3934,
"c": 81.5
},
{
"t": 1790259300,
"o": 81.5,
"h": 81.51,
"l": 81.305,
"c": 81.41
},
{
"t": 1790259600,
"o": 81.43,
"h": 81.44,
"l": 81.28,
"c": 81.3
},
{
"t": 1790259900,
"o": 81.33,
"h": 81.535,
"l": 81.28,
"c": 81.49
},
{
"t": 1790260200,
"o": 81.52,
"h": 81.56,
"l": 81.43,
"c": 81.475
},
{
"t": 1790260500,
"o": 81.49,
"h": 81.5,
"l": 81.325,
"c": 81.36
},
{
"t": 1790260800,
"o": 81.36,
"h": 81.38,
"l": 81.26,
"c": 81.3
},
{
"t": 1790261100,
"o": 81.305,
"h": 81.4,
"l": 81.25,
"c": 81.365
},
{
"t": 1790261400,
"o": 81.36,
"h": 81.41,
"l": 81.2301,
"c": 81.345
},
{
"t": 1790261700,
"o": 81.33,
"h": 81.475,
"l": 81.27,
"c": 81.475
},
{
"t": 1790262000,
"o": 81.47,
"h": 81.8,
"l": 81.47,
"c": 81.735
},
{
"t": 1790262300,
"o": 81.735,
"h": 81.81,
"l": 81.66,
"c": 81.695
},
{
"t": 1790262600,
"o": 81.69,
"h": 81.71,
"l": 81.49,
"c": 81.53
},
{
"t": 1790262900,
"o": 81.505,
"h": 81.75,
"l": 81.48,
"c": 81.705
},
{
"t": 1790263200,
"o": 81.705,
"h": 81.86,
"l": 81.635,
"c": 81.86
},
{
"t": 1790263500,
"o": 81.88,
"h": 81.895,
"l": 81.67,
"c": 81.71
},
{
"t": 1790263800,
"o": 81.72,
"h": 81.82,
"l": 81.71,
"c": 81.77
},
{
"t": 1790264100,
"o": 81.765,
"h": 81.78,
"l": 81.61,
"c": 81.655
},
{
"t": 1790264400,
"o": 81.65,
"h": 81.79,
"l": 81.65,
"c": 81.785
},
{
"t": 1790264700,
"o": 81.79,
"h": 81.825,
"l": 81.63,
"c": 81.645
},
{
"t": 1790265000,
"o": 81.64,
"h": 82,
"l": 81.635,
"c": 81.9435
},
{
"t": 1790265300,
"o": 81.92,
"h": 81.985,
"l": 81.88,
"c": 81.96
},
{
"t": 1790265600,
"o": 81.97,
"h": 81.99,
"l": 81.74,
"c": 81.86
},
{
"t": 1790265900,
"o": 81.86,
"h": 82.01,
"l": 81.655,
"c": 82
},
{
"t": 1790266200,
"o": 82.01,
"h": 82.16,
"l": 81.895,
"c": 82.16
},
{
"t": 1790266500,
"o": 82.18,
"h": 82.79,
"l": 82.18,
"c": 82.63
},
{
"t": 1790266800,
"o": 82.63,
"h": 82.77,
"l": 82.445,
"c": 82.74
},
{
"t": 1790267100,
"o": 82.76,
"h": 83.06,
"l": 82.59,
"c": 83.045
},
{
"t": 1790267400,
"o": 83.045,
"h": 83.07,
"l": 82.875,
"c": 83.05
},
{
"t": 1790267700,
"o": 83.05,
"h": 83.24,
"l": 83.04,
"c": 83.15
},
{
"t": 1790268000,
"o": 83.14,
"h": 83.265,
"l": 83.0875,
"c": 83.11
},
{
"t": 1790268300,
"o": 83.1,
"h": 83.15,
"l": 82.92,
"c": 83.15
},
{
"t": 1790268600,
"o": 83.15,
"h": 83.22,
"l": 82.96,
"c": 82.99
},
{
"t": 1790268900,
"o": 83.02,
"h": 83.17,
"l": 83,
"c": 83.11
},
{
"t": 1790269200,
"o": 83.09,
"h": 83.425,
"l": 83.01,
"c": 83.425
},
{
"t": 1790269500,
"o": 83.43,
"h": 83.53,
"l": 83.335,
"c": 83.465
},
{
"t": 1790269800,
"o": 83.47,
"h": 83.47,
"l": 83.19,
"c": 83.37
},
{
"t": 1790270100,
"o": 83.37,
"h": 83.42,
"l": 83.1993,
"c": 83.24
},
{
"t": 1790270400,
"o": 83.245,
"h": 83.26,
"l": 83.165,
"c": 83.185
},
{
"t": 1790270700,
"o": 83.18,
"h": 83.22,
"l": 82.98,
"c": 83.15
},
{
"t": 1790271000,
"o": 83.175,
"h": 83.32,
"l": 83.15,
"c": 83.15
},
{
"t": 1790271300,
"o": 83.16,
"h": 83.18,
"l": 83.07,
"c": 83.14
},
{
"t": 1790271600,
"o": 83.12,
"h": 83.25,
"l": 82.61,
"c": 82.65
},
{
"t": 1790271900,
"o": 82.63,
"h": 82.87,
"l": 82.62,
"c": 82.8
},
{
"t": 1790272200,
"o": 82.79,
"h": 82.815,
"l": 82.57,
"c": 82.595
},
{
"t": 1790272500,
"o": 82.59,
"h": 82.74,
"l": 82.56,
"c": 82.61
},
{
"t": 1790272800,
"o": 82.61,
"h": 82.67,
"l": 82.5,
"c": 82.51
},
{
"t": 1790273100,
"o": 82.505,
"h": 82.7284,
"l": 82.49,
"c": 82.71
},
{
"t": 1790273400,
"o": 82.72,
"h": 82.83,
"l": 82.69,
"c": 82.73
},
{
"t": 1790273700,
"o": 82.74,
"h": 82.805,
"l": 82.7,
"c": 82.77
},
{
"t": 1790274000,
"o": 82.78,
"h": 82.91,
"l": 82.71,
"c": 82.87
},
{
"t": 1790274300,
"o": 82.88,
"h": 83.06,
"l": 82.86,
"c": 82.86
},
{
"t": 1790274600,
"o": 82.855,
"h": 82.8977,
"l": 82.8,
"c": 82.875
},
{
"t": 1790274900,
"o": 82.89,
"h": 83.08,
"l": 82.7775,
"c": 82.94
},
{
"t": 1790275200,
"o": 82.95,
"h": 82.95,
"l": 82.7641,
"c": 82.795
},
{
"t": 1790275500,
"o": 82.795,
"h": 82.91,
"l": 82.79,
"c": 82.88
},
{
"t": 1790275800,
"o": 82.88,
"h": 82.95,
"l": 82.825,
"c": 82.915
},
{
"t": 1790276100,
"o": 82.92,
"h": 83.03,
"l": 82.91,
"c": 83
},
{
"t": 1790276400,
"o": 83,
"h": 83.035,
"l": 82.77,
"c": 82.825
},
{
"t": 1790276700,
"o": 82.825,
"h": 82.88,
"l": 82.73,
"c": 82.74
},
{
"t": 1790277000,
"o": 82.74,
"h": 82.77,
"l": 82.65,
"c": 82.675
},
{
"t": 1790277300,
"o": 82.675,
"h": 82.8191,
"l": 82.675,
"c": 82.81
},
{
"t": 1790277600,
"o": 82.805,
"h": 82.91,
"l": 82.805,
"c": 82.87
},
{
"t": 1790277900,
"o": 82.87,
"h": 82.9,
"l": 82.7201,
"c": 82.765
},
{
"t": 1790278200,
"o": 82.77,
"h": 83,
"l": 82.7131,
"c": 82.965
},
{
"t": 1790278500,
"o": 82.965,
"h": 82.97,
"l": 82.87,
"c": 82.935
},
{
"t": 1790278800,
"o": 82.94,
"h": 83.035,
"l": 82.87,
"c": 83.0001
},
{
"t": 1790279100,
"o": 83.01,
"h": 83.065,
"l": 82.84,
"c": 82.85
},
{
"t": 1790279400,
"o": 82.85,
"h": 83.015,
"l": 82.81,
"c": 83.005
},
{
"t": 1790279700,
"o": 83,
"h": 83.26,
"l": 82.98,
"c": 83.08
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 82.19
},
{
"t": 1790279700,
"v": 82.19
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 78.25,
"h": 78.6,
"l": 77.545,
"c": 78.1225
},
{
"t": 1787319300,
"o": 78.1225,
"h": 78.6175,
"l": 78.025,
"c": 78.3275
},
{
"t": 1787319600,
"o": 78.355,
"h": 78.355,
"l": 77.73,
"c": 77.805
},
{
"t": 1787319900,
"o": 77.9025,
"h": 78.2526,
"l": 77.805,
"c": 78.04
},
{
"t": 1787320200,
"o": 78.0464,
"h": 78.24,
"l": 77.61,
"c": 77.915
},
{
"t": 1787320500,
"o": 77.914,
"h": 78.22,
"l": 77.895,
"c": 77.968
},
{
"t": 1787320800,
"o": 78,
"h": 78.232,
"l": 77.525,
"c": 77.56
},
{
"t": 1787321100,
"o": 77.6175,
"h": 77.805,
"l": 77.44,
"c": 77.7
},
{
"t": 1787321400,
"o": 77.715,
"h": 77.76,
"l": 77.05,
"c": 77.095
},
{
"t": 1787321700,
"o": 77.0975,
"h": 77.1825,
"l": 76.915,
"c": 76.945
},
{
"t": 1787322000,
"o": 76.905,
"h": 77.385,
"l": 76.905,
"c": 77.125
},
{
"t": 1787322300,
"o": 77.13,
"h": 77.4,
"l": 77.13,
"c": 77.18
},
{
"t": 1787322600,
"o": 77.1825,
"h": 77.53,
"l": 77.145,
"c": 77.4475
},
{
"t": 1787322900,
"o": 77.405,
"h": 77.575,
"l": 77.26,
"c": 77.36
},
{
"t": 1787323200,
"o": 77.37,
"h": 77.405,
"l": 77.205,
"c": 77.3425
},
{
"t": 1787323500,
"o": 77.3425,
"h": 77.705,
"l": 77.26,
"c": 77.64
},
{
"t": 1787323800,
"o": 77.58,
"h": 77.655,
"l": 77.285,
"c": 77.3
},
{
"t": 1787324100,
"o": 77.2525,
"h": 77.32,
"l": 77.045,
"c": 77.1525
},
{
"t": 1787324400,
"o": 77.115,
"h": 77.1825,
"l": 77.01,
"c": 77.105
},
{
"t": 1787324700,
"o": 77.065,
"h": 77.355,
"l": 77.025,
"c": 77.205
},
{
"t": 1787325000,
"o": 77.15,
"h": 77.37,
"l": 77.15,
"c": 77.235
},
{
"t": 1787325300,
"o": 77.2226,
"h": 77.335,
"l": 77.19,
"c": 77.255
},
{
"t": 1787325600,
"o": 77.265,
"h": 77.47,
"l": 77.265,
"c": 77.4037
},
{
"t": 1787325900,
"o": 77.395,
"h": 77.515,
"l": 77.395,
"c": 77.445
},
{
"t": 1787326200,
"o": 77.4825,
"h": 77.58,
"l": 77.445,
"c": 77.57
},
{
"t": 1787326500,
"o": 77.57,
"h": 77.61,
"l": 77.48,
"c": 77.59
},
{
"t": 1787326800,
"o": 77.5825,
"h": 77.675,
"l": 77.525,
"c": 77.56
},
{
"t": 1787327100,
"o": 77.595,
"h": 77.635,
"l": 77.4425,
"c": 77.5
},
{
"t": 1787327400,
"o": 77.53,
"h": 77.69,
"l": 77.53,
"c": 77.655
},
{
"t": 1787327700,
"o": 77.655,
"h": 77.68,
"l": 77.505,
"c": 77.5225
},
{
"t": 1787328000,
"o": 77.54,
"h": 77.55,
"l": 77.475,
"c": 77.505
},
{
"t": 1787328300,
"o": 77.5075,
"h": 77.5075,
"l": 77.18,
"c": 77.1925
},
{
"t": 1787328600,
"o": 77.175,
"h": 77.355,
"l": 77.175,
"c": 77.3325
},
{
"t": 1787328900,
"o": 77.31,
"h": 77.3625,
"l": 77.24,
"c": 77.34
},
{
"t": 1787329200,
"o": 77.34,
"h": 77.535,
"l": 77.265,
"c": 77.27
},
{
"t": 1787329500,
"o": 77.275,
"h": 77.39,
"l": 77.225,
"c": 77.37
},
{
"t": 1787329800,
"o": 77.37,
"h": 77.625,
"l": 77.355,
"c": 77.56
},
{
"t": 1787330100,
"o": 77.5925,
"h": 77.73,
"l": 77.585,
"c": 77.73
},
{
"t": 1787330400,
"o": 77.73,
"h": 77.76,
"l": 77.66,
"c": 77.711
},
{
"t": 1787330700,
"o": 77.695,
"h": 77.835,
"l": 77.62,
"c": 77.7925
},
{
"t": 1787331000,
"o": 77.75,
"h": 77.85,
"l": 77.65,
"c": 77.7975
},
{
"t": 1787331300,
"o": 77.7975,
"h": 77.875,
"l": 77.73,
"c": 77.8375
},
{
"t": 1787331600,
"o": 77.84,
"h": 77.945,
"l": 77.795,
"c": 77.91
},
{
"t": 1787331900,
"o": 77.91,
"h": 78.035,
"l": 77.91,
"c": 77.95
},
{
"t": 1787332200,
"o": 77.945,
"h": 78.215,
"l": 77.945,
"c": 78.125
},
{
"t": 1787332500,
"o": 78.145,
"h": 78.685,
"l": 78.13,
"c": 78.635
},
{
"t": 1787332800,
"o": 78.605,
"h": 78.655,
"l": 78.4325,
"c": 78.49
},
{
"t": 1787333100,
"o": 78.4501,
"h": 78.5586,
"l": 78.435,
"c": 78.435
},
{
"t": 1787333400,
"o": 78.435,
"h": 78.575,
"l": 78.42,
"c": 78.475
},
{
"t": 1787333700,
"o": 78.445,
"h": 78.57,
"l": 78.425,
"c": 78.525
},
{
"t": 1787334000,
"o": 78.525,
"h": 78.5525,
"l": 78.42,
"c": 78.465
},
{
"t": 1787334300,
"o": 78.465,
"h": 78.485,
"l": 78.38,
"c": 78.405
},
{
"t": 1787334600,
"o": 78.4075,
"h": 78.42,
"l": 78.325,
"c": 78.405
},
{
"t": 1787334900,
"o": 78.37,
"h": 78.6325,
"l": 78.37,
"c": 78.5575
},
{
"t": 1787335200,
"o": 78.55,
"h": 78.63,
"l": 78.515,
"c": 78.6025
},
{
"t": 1787335500,
"o": 78.6025,
"h": 78.6025,
"l": 78.345,
"c": 78.3925
},
{
"t": 1787335800,
"o": 78.43,
"h": 78.575,
"l": 78.375,
"c": 78.425
},
{
"t": 1787336100,
"o": 78.385,
"h": 78.51,
"l": 78.36,
"c": 78.445
},
{
"t": 1787336400,
"o": 78.4825,
"h": 78.6075,
"l": 78.445,
"c": 78.57
},
{
"t": 1787336700,
"o": 78.57,
"h": 78.6,
"l": 78.475,
"c": 78.51
},
{
"t": 1787337000,
"o": 78.5025,
"h": 78.608,
"l": 78.4625,
"c": 78.575
},
{
"t": 1787337300,
"o": 78.5925,
"h": 78.67,
"l": 78.565,
"c": 78.6175
},
{
"t": 1787337600,
"o": 78.64,
"h": 78.7675,
"l": 78.62,
"c": 78.75
},
{
"t": 1787337900,
"o": 78.705,
"h": 78.76,
"l": 78.65,
"c": 78.755
},
{
"t": 1787338200,
"o": 78.7375,
"h": 79.005,
"l": 78.7375,
"c": 79.005
},
{
"t": 1787338500,
"o": 79.02,
"h": 79.1875,
"l": 78.9425,
"c": 79.145
},
{
"t": 1787338800,
"o": 79.18,
"h": 79.205,
"l": 78.8875,
"c": 78.8875
},
{
"t": 1787339100,
"o": 78.875,
"h": 79.035,
"l": 78.8575,
"c": 78.86
},
{
"t": 1787339400,
"o": 78.8525,
"h": 78.885,
"l": 78.62,
"c": 78.6475
},
{
"t": 1787339700,
"o": 78.64,
"h": 78.9375,
"l": 78.64,
"c": 78.925
},
{
"t": 1787340000,
"o": 78.9275,
"h": 79.015,
"l": 78.86,
"c": 79.015
},
{
"t": 1787340300,
"o": 79.02,
"h": 79.075,
"l": 78.8512,
"c": 78.9625
},
{
"t": 1787340600,
"o": 78.9625,
"h": 79.095,
"l": 78.95,
"c": 79.095
},
{
"t": 1787340900,
"o": 79.1,
"h": 79.105,
"l": 78.96,
"c": 78.995
},
{
"t": 1787341200,
"o": 78.985,
"h": 78.9975,
"l": 78.87,
"c": 78.915
},
{
"t": 1787341500,
"o": 78.895,
"h": 78.94,
"l": 78.86,
"c": 78.92
},
{
"t": 1787341800,
"o": 78.9,
"h": 78.9,
"l": 78.605,
"c": 78.65
},
{
"t": 1787342100,
"o": 78.64,
"h": 78.68,
"l": 78.4325,
"c": 78.52
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787529600,
"o": 77.5,
"h": 78.1509,
"l": 75.75,
"c": 77.775
},
{
"t": 1787616000,
"o": 79.83,
"h": 79.84,
"l": 78.635,
"c": 79.39
},
{
"t": 1787702400,
"o": 79.535,
"h": 81.31,
"l": 79.48,
"c": 80.67
},
{
"t": 1787788800,
"o": 81.65,
"h": 81.65,
"l": 80.185,
"c": 80.69
},
{
"t": 1787875200,
"o": 80.625,
"h": 80.745,
"l": 78.815,
"c": 78.87
},
{
"t": 1788134400,
"o": 78.205,
"h": 79.8475,
"l": 77.965,
"c": 79.275
},
{
"t": 1788220800,
"o": 79.555,
"h": 81.645,
"l": 78.3205,
"c": 81.59
},
{
"t": 1788307200,
"o": 80.03,
"h": 81.159,
"l": 77.705,
"c": 80.04
},
{
"t": 1788393600,
"o": 80.82,
"h": 82.16,
"l": 79.33,
"c": 82.07
},
{
"t": 1788480000,
"o": 82.84,
"h": 83.84,
"l": 81.845,
"c": 82.78
},
{
"t": 1788825600,
"o": 83.56,
"h": 84,
"l": 81.575,
"c": 81.76
},
{
"t": 1788912000,
"o": 80.98,
"h": 82.28,
"l": 80.8717,
"c": 81.34
},
{
"t": 1788998400,
"o": 80,
"h": 80.85,
"l": 79.23,
"c": 80.25
},
{
"t": 1789084800,
"o": 82.42,
"h": 84.48,
"l": 82.18,
"c": 83.92
},
{
"t": 1789344000,
"o": 81.2,
"h": 81.6,
"l": 78.36,
"c": 78.55
},
{
"t": 1789430400,
"o": 78.48,
"h": 79.1436,
"l": 77.09,
"c": 77.65
},
{
"t": 1789516800,
"o": 79.02,
"h": 79.02,
"l": 76.74,
"c": 77.26
},
{
"t": 1789603200,
"o": 78.86,
"h": 79.08,
"l": 77.08,
"c": 78.37
},
{
"t": 1789689600,
"o": 78.33,
"h": 79.3,
"l": 77.4017,
"c": 77.55
},
{
"t": 1789948800,
"o": 79.255,
"h": 81.21,
"l": 78.88,
"c": 80.72
},
{
"t": 1790035200,
"o": 80.19,
"h": 83.37,
"l": 79.51,
"c": 82.84
},
{
"t": 1790121600,
"o": 83.38,
"h": 83.4,
"l": 81.375,
"c": 82.19
},
{
"t": 1790208000,
"o": 80.485,
"h": 83.53,
"l": 80.05,
"c": 83.08
},
{
"t": 1790294400,
"o": 83.905,
"h": 85.01,
"l": 83.48,
"c": 84.09
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $86.03",
"color": "#22a06b",
"points": [
{
"t": 1787529600,
"v": 86.03
},
{
"t": 1790294400,
"v": 86.03
}
]
},
{
"label": "Box bottom $75.75",
"color": "#e5484d",
"points": [
{
"t": 1787529600,
"v": 75.75
},
{
"t": 1790294400,
"v": 75.75
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 78.33,
"h": 79,
"l": 78.25,
"c": 78.81
},
{
"t": 1789738500,
"o": 78.77,
"h": 79.0559,
"l": 78.49,
"c": 78.89
},
{
"t": 1789738800,
"o": 78.8782,
"h": 79.15,
"l": 78.7877,
"c": 78.9
},
{
"t": 1789739100,
"o": 78.905,
"h": 79.02,
"l": 78.78,
"c": 78.85
},
{
"t": 1789739400,
"o": 78.83,
"h": 78.83,
"l": 78.5,
"c": 78.555
},
{
"t": 1789739700,
"o": 78.555,
"h": 78.61,
"l": 78.45,
"c": 78.515
},
{
"t": 1789740000,
"o": 78.515,
"h": 78.52,
"l": 78.2561,
"c": 78.39
},
{
"t": 1789740300,
"o": 78.39,
"h": 78.56,
"l": 78.3,
"c": 78.5
},
{
"t": 1789740600,
"o": 78.53,
"h": 78.7248,
"l": 78.52,
"c": 78.645
},
{
"t": 1789740900,
"o": 78.645,
"h": 78.855,
"l": 78.645,
"c": 78.77
},
{
"t": 1789741200,
"o": 78.74,
"h": 78.85,
"l": 78.71,
"c": 78.795
},
{
"t": 1789741500,
"o": 78.79,
"h": 78.9,
"l": 78.73,
"c": 78.825
},
{
"t": 1789741800,
"o": 78.81,
"h": 79.025,
"l": 78.78,
"c": 79.01
},
{
"t": 1789742100,
"o": 78.99,
"h": 79.1199,
"l": 78.84,
"c": 79.01
},
{
"t": 1789742400,
"o": 78.97,
"h": 79.03,
"l": 78.9,
"c": 78.98
},
{
"t": 1789742700,
"o": 78.965,
"h": 79.105,
"l": 78.8987,
"c": 79.06
},
{
"t": 1789743000,
"o": 79.055,
"h": 79.3,
"l": 79.04,
"c": 79.1
},
{
"t": 1789743300,
"o": 79.1,
"h": 79.235,
"l": 79.06,
"c": 79.1
},
{
"t": 1789743600,
"o": 79.115,
"h": 79.24,
"l": 79.06,
"c": 79.14
},
{
"t": 1789743900,
"o": 79.145,
"h": 79.17,
"l": 79.06,
"c": 79.1
},
{
"t": 1789744200,
"o": 79.09,
"h": 79.15,
"l": 79.0303,
"c": 79.045
},
{
"t": 1789744500,
"o": 79.04,
"h": 79.09,
"l": 79.02,
"c": 79.08
},
{
"t": 1789744800,
"o": 79.08,
"h": 79.1538,
"l": 79.07,
"c": 79.14
},
{
"t": 1789745100,
"o": 79.14,
"h": 79.2,
"l": 79.115,
"c": 79.19
},
{
"t": 1789745400,
"o": 79.19,
"h": 79.26,
"l": 79.08,
"c": 79.26
},
{
"t": 1789745700,
"o": 79.27,
"h": 79.28,
"l": 79.1301,
"c": 79.15
},
{
"t": 1789746000,
"o": 79.15,
"h": 79.29,
"l": 79.09,
"c": 79.155
},
{
"t": 1789746300,
"o": 79.16,
"h": 79.17,
"l": 79.06,
"c": 79.11
},
{
"t": 1789746600,
"o": 79.11,
"h": 79.2,
"l": 79.06,
"c": 79.145
},
{
"t": 1789746900,
"o": 79.1599,
"h": 79.19,
"l": 79.09,
"c": 79.09
},
{
"t": 1789747200,
"o": 79.08,
"h": 79.11,
"l": 79.01,
"c": 79.055
},
{
"t": 1789747500,
"o": 79.07,
"h": 79.21,
"l": 79.06,
"c": 79.08
},
{
"t": 1789747800,
"o": 79.08,
"h": 79.08,
"l": 78.97,
"c": 79.02
},
{
"t": 1789748100,
"o": 79.02,
"h": 79.13,
"l": 78.98,
"c": 79.04
},
{
"t": 1789748400,
"o": 79.05,
"h": 79.055,
"l": 78.85,
"c": 78.88
},
{
"t": 1789748700,
"o": 78.87,
"h": 78.91,
"l": 78.79,
"c": 78.855
},
{
"t": 1789749000,
"o": 78.84,
"h": 78.88,
"l": 78.74,
"c": 78.74
},
{
"t": 1789749300,
"o": 78.72,
"h": 78.72,
"l": 78.64,
"c": 78.7089
},
{
"t": 1789749600,
"o": 78.7,
"h": 78.72,
"l": 78.52,
"c": 78.62
},
{
"t": 1789749900,
"o": 78.61,
"h": 78.65,
"l": 78.52,
"c": 78.635
},
{
"t": 1789750200,
"o": 78.6464,
"h": 78.7,
"l": 78.52,
"c": 78.54
},
{
"t": 1789750500,
"o": 78.54,
"h": 78.58,
"l": 78.43,
"c": 78.43
},
{
"t": 1789750800,
"o": 78.435,
"h": 78.46,
"l": 78.38,
"c": 78.42
},
{
"t": 1789751100,
"o": 78.43,
"h": 78.44,
"l": 78.39,
"c": 78.39
},
{
"t": 1789751400,
"o": 78.38,
"h": 78.385,
"l": 78.31,
"c": 78.35
},
{
"t": 1789751700,
"o": 78.35,
"h": 78.4421,
"l": 78.33,
"c": 78.42
},
{
"t": 1789752000,
"o": 78.41,
"h": 78.43,
"l": 78.375,
"c": 78.4
},
{
"t": 1789752300,
"o": 78.385,
"h": 78.42,
"l": 78.32,
"c": 78.365
},
{
"t": 1789752600,
"o": 78.37,
"h": 78.42,
"l": 78.34,
"c": 78.405
},
{
"t": 1789752900,
"o": 78.405,
"h": 78.46,
"l": 78.39,
"c": 78.43
},
{
"t": 1789753200,
"o": 78.43,
"h": 78.46,
"l": 78.36,
"c": 78.46
},
{
"t": 1789753500,
"o": 78.4599,
"h": 78.47,
"l": 78.42,
"c": 78.435
},
{
"t": 1789753800,
"o": 78.4497,
"h": 78.45,
"l": 78.3,
"c": 78.325
},
{
"t": 1789754100,
"o": 78.31,
"h": 78.32,
"l": 78.23,
"c": 78.25
},
{
"t": 1789754400,
"o": 78.26,
"h": 78.265,
"l": 78.12,
"c": 78.12
},
{
"t": 1789754700,
"o": 78.11,
"h": 78.24,
"l": 78.07,
"c": 78.161
},
{
"t": 1789755000,
"o": 78.17,
"h": 78.19,
"l": 78.07,
"c": 78.1
},
{
"t": 1789755300,
"o": 78.1,
"h": 78.1599,
"l": 78,
"c": 78.03
},
{
"t": 1789755600,
"o": 78.03,
"h": 78.1725,
"l": 78.025,
"c": 78.105
},
{
"t": 1789755900,
"o": 78.1,
"h": 78.12,
"l": 77.95,
"c": 77.97
},
{
"t": 1789756200,
"o": 77.97,
"h": 77.97,
"l": 77.86,
"c": 77.97
},
{
"t": 1789756500,
"o": 77.97,
"h": 77.9814,
"l": 77.89,
"c": 77.9599
},
{
"t": 1789756800,
"o": 77.9451,
"h": 78.01,
"l": 77.91,
"c": 78.01
},
{
"t": 1789757100,
"o": 78.01,
"h": 78.135,
"l": 78.005,
"c": 78.0551
},
{
"t": 1789757400,
"o": 78.04,
"h": 78.06,
"l": 77.98,
"c": 78.01
},
{
"t": 1789757700,
"o": 78,
"h": 78.0599,
"l": 77.96,
"c": 78.02
},
{
"t": 1789758000,
"o": 78.02,
"h": 78.065,
"l": 77.9401,
"c": 78.06
},
{
"t": 1789758300,
"o": 78.045,
"h": 78.11,
"l": 77.9,
"c": 77.91
},
{
"t": 1789758600,
"o": 77.92,
"h": 77.955,
"l": 77.79,
"c": 77.8001
},
{
"t": 1789758900,
"o": 77.81,
"h": 77.85,
"l": 77.731,
"c": 77.77
},
{
"t": 1789759200,
"o": 77.77,
"h": 77.8,
"l": 77.7006,
"c": 77.715
},
{
"t": 1789759500,
"o": 77.73,
"h": 77.75,
"l": 77.54,
"c": 77.66
},
{
"t": 1789759800,
"o": 77.67,
"h": 77.75,
"l": 77.6006,
"c": 77.61
},
{
"t": 1789760100,
"o": 77.6006,
"h": 77.82,
"l": 77.56,
"c": 77.81
},
{
"t": 1789760400,
"o": 77.83,
"h": 77.935,
"l": 77.61,
"c": 77.77
},
{
"t": 1789760700,
"o": 77.78,
"h": 77.78,
"l": 77.51,
"c": 77.63
},
{
"t": 1789761000,
"o": 77.65,
"h": 78.09,
"l": 77.48,
"c": 78.04
},
{
"t": 1789761300,
"o": 78.03,
"h": 78.225,
"l": 77.4017,
"c": 77.57
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 85.01,
"low": 83.48,
"close": 84.09,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 84.17,
"R1": 84.86,
"S1": 83.33,
"R2": 85.7,
"S2": 82.64
},
"swing": {
"high_20d": 85.01,
"low_20d": 76.74,
"high_60d": 88.17,
"low_60d": 69.83
},
"orb": {
"high": 85.01,
"low": 83.51,
"date": "2026-09-25"
},
"vwap": 84.2,
"volume_profile": {
"poc": 79.07,
"vah": 82.17,
"val": 77.42,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 84.12,
"h1_ema9": 83.85,
"h1_ema21": 83.03,
"m15_trend": "up",
"m15_last": 84.36,
"m15_ema9": 84.15,
"m15_ema21": 84.06,
"rvol_intraday": 0.76,
"as_of_et": "2026-09-25 15:55"
},
"premarket": {
"date": "2026-09-25",
"high": 84.5,
"low": 83.58,
"last": 84.4,
"volume": 15227,
"gap_pct": 1.59,
"path": "04:00 83.58 -> 07:00 83.87 -> 07:30 84.37 -> 08:15 84.38 -> 09:15 84.40 -> 09:25 84.40",
"bars": 19,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 78.25,
"h": 79.205,
"l": 76.905,
"c": 78.505,
"v": 12564414.855916
},
{
"d": "2026-08-24",
"o": 77.5,
"h": 78.1509,
"l": 75.75,
"c": 77.775,
"v": 10528862.411954
},
{
"d": "2026-08-25",
"o": 79.83,
"h": 79.84,
"l": 78.635,
"c": 79.39,
"v": 10831607.494546
},
{
"d": "2026-08-26",
"o": 79.535,
"h": 81.31,
"l": 79.48,
"c": 80.67,
"v": 11862208.630612
},
{
"d": "2026-08-27",
"o": 81.65,
"h": 81.65,
"l": 80.185,
"c": 80.69,
"v": 10266212.997866
},
{
"d": "2026-08-28",
"o": 80.625,
"h": 80.745,
"l": 78.815,
"c": 78.87,
"v": 8457224.796688
},
{
"d": "2026-08-31",
"o": 78.205,
"h": 79.8475,
"l": 77.965,
"c": 79.275,
"v": 11054811.767674
},
{
"d": "2026-09-01",
"o": 79.555,
"h": 81.645,
"l": 78.3205,
"c": 81.59,
"v": 15437715.89571
},
{
"d": "2026-09-02",
"o": 80.03,
"h": 81.159,
"l": 77.705,
"c": 80.04,
"v": 13283999.1904
},
{
"d": "2026-09-03",
"o": 80.82,
"h": 82.16,
"l": 79.33,
"c": 82.07,
"v": 10189410.919394
},
{
"d": "2026-09-04",
"o": 82.84,
"h": 83.84,
"l": 81.845,
"c": 82.78,
"v": 11224535.525628
},
{
"d": "2026-09-08",
"o": 83.56,
"h": 84,
"l": 81.575,
"c": 81.76,
"v": 10103452.43956
},
{
"d": "2026-09-09",
"o": 80.98,
"h": 82.28,
"l": 80.8717,
"c": 81.34,
"v": 9564300.47309
},
{
"d": "2026-09-10",
"o": 80,
"h": 80.85,
"l": 79.23,
"c": 80.25,
"v": 13082754.516355
},
{
"d": "2026-09-11",
"o": 82.42,
"h": 84.48,
"l": 82.18,
"c": 83.92,
"v": 11037067.670386
},
{
"d": "2026-09-14",
"o": 81.2,
"h": 81.6,
"l": 78.36,
"c": 78.55,
"v": 12208528.723291
},
{
"d": "2026-09-15",
"o": 78.48,
"h": 79.1436,
"l": 77.09,
"c": 77.65,
"v": 8669340.753601
},
{
"d": "2026-09-16",
"o": 79.02,
"h": 79.02,
"l": 76.74,
"c": 77.26,
"v": 8899920.82183
},
{
"d": "2026-09-17",
"o": 78.86,
"h": 79.08,
"l": 77.08,
"c": 78.37,
"v": 8542528.728991
},
{
"d": "2026-09-18",
"o": 78.33,
"h": 79.3,
"l": 77.4017,
"c": 77.55,
"v": 29785538.232316
},
{
"d": "2026-09-21",
"o": 79.255,
"h": 81.21,
"l": 78.88,
"c": 80.72,
"v": 11656292.356862
},
{
"d": "2026-09-22",
"o": 80.19,
"h": 83.37,
"l": 79.51,
"c": 82.84,
"v": 13245487.125768
},
{
"d": "2026-09-23",
"o": 83.38,
"h": 83.4,
"l": 81.375,
"c": 82.19,
"v": 13005439.647167
},
{
"d": "2026-09-24",
"o": 80.485,
"h": 83.53,
"l": 80.05,
"c": 83.08,
"v": 11712127.345395
},
{
"d": "2026-09-25",
"o": 83.905,
"h": 85.01,
"l": 83.48,
"c": 84.09,
"v": 10152166.08441
}
]
},
"calendar": [
{
"symbol": "APH",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.72,
"revenueActual": null,
"revenueEstimated": 9397233000,
"lastUpdated": "2026-09-26"
},
{
"symbol": "APH",
"date": "2026-07-29",
"epsActual": 0.68,
"epsEstimated": 0.59,
"revenueActual": 8758100000,
"revenueEstimated": 8258209000,
"lastUpdated": "2026-09-26"
},
{
"symbol": "APH",
"date": "2026-04-29",
"epsActual": 1.06,
"epsEstimated": 0.95,
"revenueActual": 7620100000,
"revenueEstimated": 7080036000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2026-01-28",
"epsActual": 0.97,
"epsEstimated": 0.4665,
"revenueActual": 6439000000,
"revenueEstimated": 6193640000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2025-10-22",
"epsActual": 0.51,
"epsEstimated": 0.3966,
"revenueActual": 6194400000,
"revenueEstimated": 5528971000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2025-07-23",
"epsActual": 0.405,
"epsEstimated": 0.3333,
"revenueActual": 5650300000,
"revenueEstimated": 5039371000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2025-04-23",
"epsActual": 0.315,
"epsEstimated": 0.2612,
"revenueActual": 4811000000,
"revenueEstimated": 4297476000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2025-01-22",
"epsActual": 0.55,
"epsEstimated": 0.2509,
"revenueActual": 4317900000,
"revenueEstimated": 4073508000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2024-10-23",
"epsActual": 0.5,
"epsEstimated": 0.2258,
"revenueActual": 4038800000,
"revenueEstimated": 3806522000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2024-07-24",
"epsActual": 0.22,
"epsEstimated": 0.205,
"revenueActual": 3609700000,
"revenueEstimated": 3390061000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2024-04-24",
"epsActual": 0.4,
"epsEstimated": 0.365,
"revenueActual": 3256300000,
"revenueEstimated": 3102792000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2024-01-24",
"epsActual": 0.41,
"epsEstimated": 0.385,
"revenueActual": 3327500000,
"revenueEstimated": 3156985000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2023-10-25",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 3199200000,
"revenueEstimated": 3097354000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2023-07-26",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 3053900000,
"revenueEstimated": 2951096000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2023-04-26",
"epsActual": 0.34,
"epsEstimated": 0.335,
"revenueActual": 2974000000,
"revenueEstimated": 2901356000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2023-01-25",
"epsActual": 0.39,
"epsEstimated": 0.375,
"revenueActual": 3239200000,
"revenueEstimated": 3150841000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2022-10-26",
"epsActual": 0.4,
"epsEstimated": 0.375,
"revenueActual": 3295200000,
"revenueEstimated": 3113160000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2022-07-27",
"epsActual": 0.375,
"epsEstimated": 0.34,
"revenueActual": 3136800000,
"revenueEstimated": 2938968000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2022-04-27",
"epsActual": 0.335,
"epsEstimated": 0.305,
"revenueActual": 2951900000,
"revenueEstimated": 2756609000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2022-01-26",
"epsActual": 0.35,
"epsEstimated": 0.315,
"revenueActual": 3026800000,
"revenueEstimated": 2736590000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2021-10-27",
"epsActual": 0.325,
"epsEstimated": 0.315,
"revenueActual": 2818500000,
"revenueEstimated": 2746640000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2021-07-28",
"epsActual": 0.305,
"epsEstimated": 0.275,
"revenueActual": 2653900000,
"revenueEstimated": 2707080000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2021-04-28",
"epsActual": 0.26,
"epsEstimated": 0.235,
"revenueActual": 2377100000,
"revenueEstimated": 2173640000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2021-01-27",
"epsActual": 0.28,
"epsEstimated": 0.255,
"revenueActual": 2426000000,
"revenueEstimated": 2164373000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2020-10-21",
"epsActual": 0.275,
"epsEstimated": 0.22,
"revenueActual": 2323400000,
"revenueEstimated": 1875772000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2020-07-22",
"epsActual": 0.205,
"epsEstimated": 0.155,
"revenueActual": 1987500000,
"revenueEstimated": 1545833000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2020-04-22",
"epsActual": 0.18,
"epsEstimated": 0.185,
"revenueActual": 1862000000,
"revenueEstimated": 1914451000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2020-01-22",
"epsActual": 0.245,
"epsEstimated": 0.225,
"revenueActual": 2151000000,
"revenueEstimated": 1997357000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2019-10-23",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 2100600000,
"revenueEstimated": 1923707000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2019-07-24",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 2015300000,
"revenueEstimated": 2037205000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2019-04-24",
"epsActual": 0.225,
"epsEstimated": 0.22,
"revenueActual": 1958500000,
"revenueEstimated": 1936494000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2019-01-23",
"epsActual": 0.265,
"epsEstimated": 0.245,
"revenueActual": 2224700000,
"revenueEstimated": 2076387000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2018-10-24",
"epsActual": 0.25,
"epsEstimated": 0.235,
"revenueActual": 2129000000,
"revenueEstimated": 1999970000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2018-07-25",
"epsActual": 0.225,
"epsEstimated": 0.215,
"revenueActual": 1981400000,
"revenueEstimated": 1871322000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2018-04-25",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 1866900000,
"revenueEstimated": 1799422000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2018-01-24",
"epsActual": 0.235,
"epsEstimated": 0.205,
"revenueActual": 1943900000,
"revenueEstimated": 1713976000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2017-10-25",
"epsActual": 0.22,
"epsEstimated": 0.195,
"revenueActual": 1840800000,
"revenueEstimated": 1652536000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2017-07-26",
"epsActual": 0.205,
"epsEstimated": 0.18,
"revenueActual": 1666500000,
"revenueEstimated": 1481333000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2017-04-26",
"epsActual": 0.18,
"epsEstimated": 0.165,
"revenueActual": 1560100000,
"revenueEstimated": 1472207000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2017-01-25",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 1651100000,
"revenueEstimated": 1585056000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2016-10-19",
"epsActual": 0.185,
"epsEstimated": 0.17,
"revenueActual": 1635900000,
"revenueEstimated": 1546262000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2016-07-20",
"epsActual": 0.165,
"epsEstimated": 0.16,
"revenueActual": 1548200000,
"revenueEstimated": 1500563000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2016-04-20",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 1451200000,
"revenueEstimated": 1377410000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2016-01-20",
"epsActual": 0.16,
"epsEstimated": 0.145,
"revenueActual": 1430500000,
"revenueEstimated": 1339675000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2015-10-21",
"epsActual": 0.165,
"epsEstimated": 0.165,
"revenueActual": 1459600000,
"revenueEstimated": 1459600000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2015-07-22",
"epsActual": 0.145,
"epsEstimated": 0.145,
"revenueActual": 1351500000,
"revenueEstimated": 1351500000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2015-04-22",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 1327100000,
"revenueEstimated": 1303818000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2015-01-21",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 1426500000,
"revenueEstimated": 1335929000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2014-10-22",
"epsActual": 0.145,
"epsEstimated": 0.14,
"revenueActual": 1358742000,
"revenueEstimated": 1335274000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "APH",
"date": "2014-07-23",
"epsActual": 0.135,
"epsEstimated": 0.13,
"revenueActual": 1314172000,
"revenueEstimated": 1266411000,
"lastUpdated": "2026-09-03"
}
],
"news": [
{
"title": "Buy 3 AI-Led Stocks Amid Solid Estimate Revisions and Upside Potential",
"url": "https://www.zacks.com/stock/news/2995768/buy-3-ai-led-stocks-amid-solid-estimate-revisions-and-upside-potential?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2995768",
"source": "Zacks Investment Research",
"date": "2026-09-25 09:20:21",
"summary": "AI demand is fueling growth at PWR, KEYS and APH, with rising estimates and short-term price upside.",
"image": ""
},
{
"title": "Amphenol Setting Earnings Records, Shares Near All-Time Highs",
"url": "https://www.fxempire.com/forecasts/article/amphenol-setting-earnings-records-shares-near-all-time-highs-1631890",
"source": "FXEmpire",
"date": "2026-09-25 09:05:45",
"summary": "Amphenol Corporation (APH) shares up 7,273% since first institutional outlier signal in 2005.",
"image": "https://images.financialmodelingprep.com/news/amphenol-setting-earnings-records-shares-near-alltime-highs-20260925.jpg"
},
{
"title": "Soaring Defense Spending Means Great News for These 2 Stocks",
"url": "https://www.fool.com/investing/2026/09/24/soaring-defense-spending-stocks-ttmi-aph/",
"source": "Fool - Investing News",
"date": "2026-09-24 16:03:00",
"summary": "TTM Technologies and Amphenol have seen their shares soar so far this year.",
"image": "https://images.financialmodelingprep.com/news/soaring-defense-spending-means-great-news-for-these-2-stocks-20260924.jpg"
},
{
"title": "EXCLUSIVE: Beyond Nvidia: Why Jensen Investment's Allen Bond Favors Broadcom, KLAC, Amphenol",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61953537/beyond-nvidia-broadcom-kla-amphenol",
"source": "Benzinga",
"date": "2026-09-23 13:09:32",
"summary": "The AI trade has become a race to find the next NVIDIA Corp (NASDAQ:NVDA) , but Jensen Investment Management's Allen Bond sees another way to play the boom: own the companies that benefit regardless of which AI model wins.",
"image": "https://images.financialmodelingprep.com/news/exclusive-beyond-nvidia-why-jensen-investments-allen-bond-favors-20260923.jpg"
},
{
"title": "3 Stocks Put Traders Are Targeting Today: EXE, APH, WMB",
"url": "https://www.schaeffersresearch.com/content/options/2026/09/22/3-stocks-put-traders-are-targeting-today-exe-aph-wmb",
"source": "Schaeffers Research",
"date": "2026-09-22 11:46:42",
"summary": "Expand Energy Corp (NASDAQ:EXE) is seeing unusually heavy put activity today.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-put-traders-are-targeting-today-exe-aph-20260922.jpg"
},
{
"title": "Is APH Overvalued? DCF Says Worth $50",
"url": "https://www.gurufocus.com/news/9089630/is-aph-overvalued-dcf-says-worth-50",
"source": "GuruFocus",
"date": "2026-09-21 07:21:00",
"summary": "On September 21, 2026, we delve into the DCF analysis for Amphenol Corp (APH), a company that has seen a year-to-date increase of 15.2% but recently experienced",
"image": "https://images.financialmodelingprep.com/news/is-aph-overvalued-dcf-says-worth-50-20260921.png"
},
{
"title": "Amphenol (NYSE:APH) & Data I/O (NASDAQ:DAIO) Head to Head Survey",
"url": "https://www.defenseworld.net/2026/09/21/amphenol-nyseaph-data-i-o-nasdaqdaio-head-to-head-survey.html",
"source": "Defense World",
"date": "2026-09-21 04:16:40",
"summary": "Data I/O (NASDAQ: DAIO - Get Free Report) and Amphenol (NYSE: APH - Get Free Report) are both technology companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, r",
"image": "https://images.financialmodelingprep.com/news/amphenol-nyseaph-data-io-nasdaqdaio-head-to-head-survey-20260921.png"
},
{
"title": "APH's AI Datacom Strength Grows: Can It Challenge TEL & MRVL?",
"url": "https://www.zacks.com/stock/news/2992285/aph-s-ai-datacom-strength-grows-can-it-challenge-tel-mrvl?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2992285",
"source": "Zacks Investment Research",
"date": "2026-09-18 14:15:48",
"summary": "Amphenol's AI datacom strength, broad interconnect portfolio and CommScope deal bolster its position against TE Connectivity and Marvell Technology.",
"image": "https://images.financialmodelingprep.com/news/aphs-ai-datacom-strength-grows-can-it-challenge-tel-20260918.jpg"
},
{
"title": "Best Momentum Stocks to Buy for September 18th",
"url": "https://www.zacks.com/commentary/2991699/best-momentum-stocks-to-buy-for-september-18th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2991699",
"source": "Zacks Investment Research",
"date": "2026-09-18 11:00:48",
"summary": "PDEX, APH and RELY made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 18th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stocks-to-buy-for-september-18th-20260918.jpg"
},
{
"title": "Wall Street Analysts Believe Amphenol (APH) Could Rally 27.8%: Here's is How to Trade",
"url": "https://www.zacks.com/stock/news/2992063/wall-street-analysts-believe-amphenol-aph-could-rally-27-8-here-s-is-how-to-trade?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2992063",
"source": "Zacks Investment Research",
"date": "2026-09-18 10:55:55",
"summary": "The consensus price target hints at a 27.8% upside potential for Amphenol (APH). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-believe-amphenol-aph-could-rally-278-20260918.jpg"
},
{
"title": "Vertiv's Product Revenue Accelerates: Can It Outpace APH & SMCI?",
"url": "https://www.zacks.com/stock/news/2991497/vertiv-s-product-revenue-accelerates-can-it-outpace-aph-smci?cid=CS-ZC-FT-analyst_blog|quick_take-2991497",
"source": "Zacks Investment Research",
"date": "2026-09-17T15:45:00Z",
"summary": "Vertiv (VRT) reported strong Q2 2026 results with product revenue rising 22% to $2.65B, driven by surging demand for AI data-center infrastructure. The company is expanding capacity globally and investing in advanced thermal and power solutions. However, it faces increasing compe",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "Corning Rides on Expanding Partner Base: Will it Boost Prospects?",
"url": "https://www.zacks.com/stock/news/2991452/corning-rides-on-expanding-partner-base-will-it-boost-prospects?cid=CS-ZC-FT-analyst_blog|quick_take-2991452",
"source": "Zacks Investment Research",
"date": "2026-09-17T15:28:00Z",
"summary": "Corning Incorporated has significantly expanded its AI infrastructure business through multibillion-dollar agreements with Meta, Amazon, NVIDIA, and Verizon. The company will increase U.S. optical-connectivity capacity tenfold and expand fiber production by over 50% to support AI",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default335.jpg"
},
{
"title": "NVT vs. APH: Which Electrical Infrastructure Stock is a Better Buy?",
"url": "https://www.zacks.com/stock/news/2991377/nvt-vs-aph-which-electrical-infrastructure-stock-is-a-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2991377",
"source": "Zacks Investment Research",
"date": "2026-09-17 11:15:58",
"summary": "Amphenol's AI-driven IT datacom growth, record orders and stronger earnings momentum give it an edge over nVent Electric.",
"image": "https://images.financialmodelingprep.com/news/nvt-vs-aph-which-electrical-infrastructure-stock-is-a-20260917.jpg"
},
{
"title": "New Strong Buy Stocks for September 16th",
"url": "https://www.zacks.com/commentary/2989564/new-strong-buy-stocks-for-september-16th?cid=CS-ZC-FT-zacks_1_rank_additions-2989564",
"source": "Zacks Investment Research",
"date": "2026-09-16T08:12:00Z",
"summary": "Five companies have been added to the Zacks Rank #1 (Strong Buy) list today based on increasing consensus earnings estimates over the last 60 days. The stocks include Abercrombie & Fitch (8% earnings estimate increase), Amphenol Corporation (9% increase), Par Pacific Holdings (19",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "Best Momentum Stocks to Buy for September 16th",
"url": "https://www.zacks.com/commentary/2990294/best-momentum-stocks-to-buy-for-september-16th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2990294",
"source": "Zacks Investment Research",
"date": "2026-09-16 11:00:50",
"summary": "ANF, APH and CBRL made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 16th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stocks-to-buy-for-september-16th-20260916.jpg"
},
{
"title": "The Biggest Risk Is Not Being Risky Enough - Stocks To Buy Now",
"url": "https://www.youtube.com/watch?v=Aigj8Rd4N5c",
"source": "The Street",
"date": "2026-09-15 14:10:16",
"summary": "Thanks to Monarch for partnering with us! Start your free trial and get 50% off your first year of total money clarity using our link https://monarchmoney.yt.link/MupcNpQ or code street50 for 50% Off Monarch Core tier.",
"image": "https://images.financialmodelingprep.com/news/the-biggest-risk-is-not-being-risky-enough-stocks-20260915.jpg"
},
{
"title": "Amphenol (APH) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2989840/amphenol-aph-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2989840",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:47:16",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/amphenol-aph-is-a-topranked-growth-stock-should-you-20260915.jpg"
},
{
"title": "TTM Technologies' N+M Technology Ramps Up: Can Revenue Soar?",
"url": "https://www.zacks.com/stock/news/2989386/ttm-technologies-n-m-technology-ramps-up-can-revenue-soar?cid=CS-ZC-FT-analyst_blog|quick_take-2989386",
"source": "Zacks Investment Research",
"date": "2026-09-14T17:07:00Z",
"summary": "TTM Technologies (TTMI) is ramping up N+M technology production to capitalize on surging AI-driven data center demand, expecting approximately $600 million in N+M business in the second half of 2026. Data Center and Networking sales jumped 91% year-over-year, with better-than-exp",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6c/175454.webp"
},
{
"title": "APH is Overvalued at 27.17X P/E: Should You Still Buy the Stock?",
"url": "https://www.zacks.com/stock/news/2989381/aph-is-overvalued-at-27-17x-p-e-should-you-still-buy-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2989381",
"source": "Zacks Investment Research",
"date": "2026-09-14T17:04:00Z",
"summary": "Amphenol (APH) trades at a premium 27.17X forward P/E but shows strong growth prospects driven by AI data center demand, with IT datacom sales surging 89% YTD. The company benefits from diversified end markets including defense, aerospace, and industrial sectors, while successful",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cf/212.jpg"
},
{
"title": "Beat the Market the Zacks Way: FIGS, Microsoft, Amphenol in Focus",
"url": "https://www.zacks.com/stock/news/2988917/beat-the-market-the-zacks-way-figs-microsoft-amphenol-in-focus?cid=CS-ZC-FT-analyst_blog|investment_ideas-2988917",
"source": "Zacks Investment Research",
"date": "2026-09-14T12:11:00Z",
"summary": "Zacks Investment Research showcases the performance of its various stock rating systems and portfolios. The Zacks Rank #1 portfolio outperformed the S&P 500 by 2.3 percentage points year-to-date, while individual stocks like FIGS and CRL surged following rank upgrades. The Focus ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e6/86.jpg"
},
{
"title": "Can Corning's Long-Term Fiber Deal With Verizon Boost Its Shares?",
"url": "https://www.zacks.com/stock/news/2987822/can-corning-s-long-term-fiber-deal-with-verizon-boost-its-shares?cid=CS-ZC-FT-analyst_blog|quick_take-2987822",
"source": "Zacks Investment Research",
"date": "2026-09-10T15:12:00Z",
"summary": "Corning has entered into a multi-year, multi-billion-dollar agreement with Verizon to supply over 80 million miles of optical fiber and connectivity solutions through 2032. The deal supports broadband expansion and AI data center infrastructure, leveraging Corning's Contour Flow ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6e/815.jpg"
},
{
"title": "PANW Q4 Earnings Beat Estimates on Platformization Strength",
"url": "https://www.zacks.com/stock/news/2983770/panw-q4-earnings-beat-estimates-on-platformization-strength?cid=CS-ZC-FT-analyst_blog|earnings_article-2983770",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:12:00Z",
"summary": "Palo Alto Networks (PANW) reported Q4 fiscal 2026 revenues of $3.41B, up 34% YoY, beating consensus estimates. The company achieved record platformization with 220 net new platform additions (up 44%) and net new NGS ARR of $970M (up 98%). For fiscal 2027, PANW guides revenues of ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3f/1138.jpg"
},
{
"title": "Vertiv Plunges 20% in Three Months: Buy, Sell, or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2983358/vertiv-plunges-20-in-three-months-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2983358",
"source": "Zacks Investment Research",
"date": "2026-09-01T17:07:00Z",
"summary": "Vertiv shares fell 20% in three months due to project delays and supply-chain issues, but the company reported strong Q2 results with 24% sales growth and 22.6% adjusted operating margin. Benefiting from robust AI infrastructure demand, Vertiv expects Q3 sales of $3.65B-$3.85B an",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "Amphenol (APH) Recently Broke Out Above the 50-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2980892/amphenol-aph-recently-broke-out-above-the-50-day-moving-average?cid=CS-ZC-FT-fundamental_analysis|50_day_moving_average_(yseop)-2980892",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:30:04Z",
"summary": "Amphenol (APH) is displaying bullish technical indicators after breaking above its 50-day moving average and reaching key support levels. The stock has gained 7.3% over the past four weeks and holds a Zacks Rank #2 (Buy) rating. Positive earnings estimate revisions, with no downw",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default177.jpg"
},
{
"title": "Marvell vs. Amphenol: Which Offers More Upside in Interconnects",
"url": "https://www.fool.com/investing/2026/08/18/marvell-vs-amphenol-which-offers-more-upside-in-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-18T10:28:34Z",
"summary": "Marvell and Amphenol are positioned to capitalize on AI's data movement infrastructure challenges as bandwidth demands increase between powerful chips. The article suggests that infrastructure surrounding processors could become increasingly valuable, presenting an overlooked inv",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883822%2F1178-mrvl-vs-aph.png&w=1200&op=resize"
}
],
"analyst": {
"estimates": [
{
"symbol": "APH",
"date": "2030-12-31",
"revenueLow": 53014672916,
"revenueHigh": 58331647244,
"revenueAvg": 55285000000,
"ebitdaLow": 15607525951,
"ebitdaHigh": 17443565256,
"ebitdaAvg": 16391506627,
"ebitLow": 14142641204,
"ebitHigh": 15978680509,
"ebitAvg": 14926621880,
"netIncomeLow": 10907882654,
"netIncomeHigh": 12348570504,
"netIncomeAvg": 11523050004,
"sgaExpenseLow": 4922288903,
"sgaExpenseHigh": 5415957585,
"sgaExpenseAvg": 5133083485,
"epsAvg": 4.51,
"epsHigh": 4.8331,
"epsLow": 4.26923,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "APH",
"date": "2029-12-31",
"revenueLow": 48359692891,
"revenueHigh": 53209807613,
"revenueAvg": 50430672763,
"ebitdaLow": 14462858566,
"ebitdaHigh": 16165070543,
"ebitdaAvg": 15189693996,
"ebitLow": 13129591124,
"ebitHigh": 14831803101,
"ebitAvg": 13856426554,
"netIncomeLow": 10112971053,
"netIncomeHigh": 11448648404,
"netIncomeAvg": 10683298154,
"sgaExpenseLow": 4490084850,
"sgaExpenseHigh": 4940406705,
"sgaExpenseAvg": 4682370507,
"epsAvg": 4.18133,
"epsHigh": 4.48088,
"epsLow": 3.95811,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "APH",
"date": "2028-12-31",
"revenueLow": 45174502097,
"revenueHigh": 48813921098,
"revenueAvg": 46686443247,
"ebitdaLow": 12213218537,
"ebitdaHigh": 14560406601,
"ebitdaAvg": 13880080485,
"ebitLow": 11000759767,
"ebitHigh": 13347947831,
"ebitAvg": 12667621715,
"netIncomeLow": 8442537603,
"netIncomeHigh": 10284309354,
"netIncomeAvg": 9750476790,
"sgaExpenseLow": 4194347303,
"sgaExpenseHigh": 4532258881,
"sgaExpenseAvg": 4334727517,
"epsAvg": 3.66396,
"epsHigh": 4.02517,
"epsLow": 3.30432,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "APH",
"date": "2027-12-31",
"revenueLow": 39500871429,
"revenueHigh": 43013616773,
"revenueAvg": 41772646908,
"ebitdaLow": 11180460703,
"ebitdaHigh": 13246025271,
"ebitdaAvg": 12157342895,
"ebitLow": 10085296185,
"ebitHigh": 12150860753,
"ebitAvg": 11062178377,
"netIncomeLow": 7724199353,
"netIncomeHigh": 9344989153,
"netIncomeAvg": 8490731040,
"sgaExpenseLow": 3667563910,
"sgaExpenseHigh": 3993714134,
"sgaExpenseAvg": 3878492972,
"epsAvg": 3.24123,
"epsHigh": 3.65753,
"epsLow": 3.02317,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "APH",
"targetHigh": 215,
"targetLow": 99,
"targetConsensus": 164.67,
"targetMedian": 187
},
"ratings": {
"symbol": "APH",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "APH",
"date": "2026-09-22",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-09-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-30",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2026-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2025-10-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-09-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-08-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-07-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-07-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-06-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-05-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-05-01",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-04-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-01-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-01-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2025-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-10-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-10-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2024-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-06-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-06-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-06-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-05-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-04-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-04-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-03-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-01-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-01-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2024-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2023-12-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2023-10-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2023-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2023-07-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2023-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2023-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2023-04-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2023-01-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-12-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2022-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-08-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2022-07-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2022-01-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2021-09-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2021-09-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2021-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2021-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2021-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2021-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-10-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-09-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2020-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-06-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2020-01-21",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2019-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2019-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2019-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2019-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2019-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2019-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2019-06-17",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2019-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2019-06-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2019-04-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2019-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2018-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2018-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2018-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2018-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2018-07-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2018-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2018-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2017-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2017-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2017-10-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2017-10-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2017-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2017-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2017-09-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2017-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2017-07-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2016-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2016-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2016-01-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2016-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2015-11-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APH",
"date": "2015-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2015-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2014-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2014-09-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2014-09-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2014-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2014-07-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2014-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2014-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2014-01-22",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2013-10-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2013-09-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2013-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2013-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2013-05-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2013-04-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2013-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2013-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2013-01-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-08-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2012-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2012-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-07-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-06-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-05-07",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-04-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-04-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-04-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APH",
"date": "2012-04-10",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APH",
"date": "2012-04-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "APH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-06",
"reportingCik": "0001303827",
"companyCik": "0000820313",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Lampo Craig A",
"typeOfOwner": "officer: EVP& CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 54547,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926092146/0001104659-26-092146-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001609767",
"companyCik": "0000820313",
"transactionType": "M-Exempt",
"securitiesOwned": 135672,
"reportingName": "Silverman David M",
"typeOfOwner": "officer: EVP, Human Resources",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120000,
"price": 21.995,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091189/0001104659-26-091189-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001609767",
"companyCik": "0000820313",
"transactionType": "M-Exempt",
"securitiesOwned": 120000,
"reportingName": "Silverman David M",
"typeOfOwner": "officer: EVP, Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120000,
"price": 21.995,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091189/0001104659-26-091189-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001609767",
"companyCik": "0000820313",
"transactionType": "S-Sale",
"securitiesOwned": 15672,
"reportingName": "Silverman David M",
"typeOfOwner": "officer: EVP, Human Resources",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120000,
"price": 174.2373,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091189/0001104659-26-091189-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001303827",
"companyCik": "0000820313",
"transactionType": "M-Exempt",
"securitiesOwned": 283865,
"reportingName": "Lampo Craig A",
"typeOfOwner": "officer: EVP& CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 193200,
"price": 22.3725,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091064/0001104659-26-091064-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001303827",
"companyCik": "0000820313",
"transactionType": "M-Exempt",
"securitiesOwned": 193200,
"reportingName": "Lampo Craig A",
"typeOfOwner": "officer: EVP& CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 193200,
"price": 22.3725,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091064/0001104659-26-091064-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001303827",
"companyCik": "0000820313",
"transactionType": "S-Sale",
"securitiesOwned": 90665,
"reportingName": "Lampo Craig A",
"typeOfOwner": "officer: EVP& CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 193200,
"price": 167.3093,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091064/0001104659-26-091064-index.htm"
},
{
"symbol": "APH",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001383877",
"companyCik": "0000820313",
"transactionType": "M-Exempt",
"securitiesOwned": 107065,
"reportingName": "D'AMICO LANCE E",
"typeOfOwner": "officer: EVP, Secretary & GenCounsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 22.5525,
"securityName": "Class A Comm Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820313/000110465926091062/0001104659-26-091062-index.htm"
}
],
"congress": [
{
"symbol": "APH",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "APH",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "APH",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "APH",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "APH",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "APH",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Amphenol Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "APH",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "APH",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "APH",
"senateID": "L000560",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-07-08",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034977.pdf"
},
{
"symbol": "APH",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "APH",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "APH",
"senateID": "D000032",
"disclosureDate": "2025-05-26",
"transactionDate": "2025-04-10",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030342.pdf"
},
{
"symbol": "APH",
"senateID": "D000032",
"disclosureDate": "2025-05-26",
"transactionDate": "2025-04-10",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030342.pdf"
},
{
"symbol": "APH",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "APH",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-27",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "APH",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-01",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "APH",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-25",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Amphenol Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "APH",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Amphenol Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "APH",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "APH",
"senateID": "S001180",
"disclosureDate": "2023-01-06",
"transactionDate": "2022-12-12",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Amphenol Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219454.pdf"
}
],
"dark_pool": [
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:15.520000Z",
"size": 616000.0,
"price": 84.09,
"premium": 51799440.0,
"volume": 616000.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T21:28:04.602000Z",
"size": 54223.0,
"price": 84.09,
"premium": 4559612.07,
"volume": 54223.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:11.285000Z",
"size": 31800.0,
"price": 84.09,
"premium": 2674062.0,
"volume": 31800.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:35.129000Z",
"size": 18618.0,
"price": 84.09,
"premium": 1565587.62,
"volume": 18618.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:34.906000Z",
"size": 18617.0,
"price": 84.09,
"premium": 1565503.53,
"volume": 18617.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:35.138000Z",
"size": 18340.0,
"price": 84.09,
"premium": 1542210.6,
"volume": 18340.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:17.163000Z",
"size": 14139.0,
"price": 84.09,
"premium": 1188948.51,
"volume": 14139.0,
"trade_code": " "
},
{
"ticker": "APH",
"executed_at": "2026-09-25T20:00:35.129000Z",
"size": 12825.0,
"price": 84.09,
"premium": 1078454.25,
"volume": 12825.0,
"trade_code": " "
}
],
"ats": {
"symbol": "APH",
"date": "20260925",
"ats_volume": 0,
"total_volume": 3232602,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "APH",
"days": [
{
"date": "2026-09-25",
"close": 84.09,
"vwap": 84.15,
"volume": 10152166,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-24",
"close": 83.08,
"vwap": 82.56,
"volume": 11712127,
"vwap_discount_pct": -0.63
},
{
"date": "2026-09-23",
"close": 82.19,
"vwap": 82.25,
"volume": 13005439,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-22",
"close": 82.84,
"vwap": 82.27,
"volume": 13245487,
"vwap_discount_pct": -0.68
},
{
"date": "2026-09-21",
"close": 80.72,
"vwap": 80.51,
"volume": 11656292,
"vwap_discount_pct": -0.26
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "27.70",
"implied_volatility": "0.563661070458943",
"price": "29.60",
"nbbo_ask": "31.70",
"executed_at": "2026-09-25T19:56:18.195000Z",
"size": 17,
"underlying_price": "84.105",
"option_type": "call",
"option_chain_id": "APH261120C00055000",
"delta": "0.980452985337803",
"sector": "Technology",
"volume": 20,
"open_interest": 9,
"expiry": "2026-11-20",
"underlying_symbol": "APH",
"strike": "55",
"premium": "50320.00"
},
{
"nbbo_bid": "24.90",
"implied_volatility": "1.369244860723644",
"price": "26.60",
"nbbo_ask": "28.10",
"executed_at": "2026-09-25T19:56:18.195000Z",
"size": 17,
"underlying_price": "84.105",
"option_type": "call",
"option_chain_id": "APH261016C00057500",
"delta": "0.908094451925961",
"sector": "Technology",
"volume": 20,
"open_interest": 32,
"expiry": "2026-10-16",
"underlying_symbol": "APH",
"strike": "57.5",
"premium": "45220.00"
},
{
"nbbo_bid": "27.00",
"implied_volatility": "0.4426525894468176",
"price": "27.52",
"nbbo_ask": "27.70",
"executed_at": "2026-09-25T19:52:32.332000Z",
"size": 7,
"underlying_price": "84.225",
"option_type": "call",
"option_chain_id": "APH290119C00080000",
"delta": "0.719404023814275",
"sector": "Technology",
"volume": 8,
"open_interest": 0,
"expiry": "2029-01-19",
"underlying_symbol": "APH",
"strike": "80",
"premium": "19264.00"
},
{
"nbbo_bid": "12.80",
"implied_volatility": "0.4407653479371395",
"price": "13.40",
"nbbo_ask": "13.90",
"executed_at": "2026-09-25T19:54:17.317000Z",
"size": 14,
"underlying_price": "84.165",
"option_type": "call",
"option_chain_id": "APH280121C00100000",
"delta": "0.516198799174818",
"sector": "Technology",
"volume": 14,
"open_interest": 375,
"expiry": "2028-01-21",
"underlying_symbol": "APH",
"strike": "100",
"premium": "18760.00"
},
{
"nbbo_bid": "15.80",
"implied_volatility": "0.462473011527422",
"price": "16.65",
"nbbo_ask": "17.40",
"executed_at": "2026-09-25T18:45:37.514000Z",
"size": 10,
"underlying_price": "84.2",
"option_type": "call",
"option_chain_id": "APH261218C00070000",
"delta": "0.838280705850133",
"sector": "Technology",
"volume": 12,
"open_interest": 1651,
"expiry": "2026-12-18",
"underlying_symbol": "APH",
"strike": "70",
"premium": "16650.00"
},
{
"nbbo_bid": "48.30",
"implied_volatility": "1.033085107231312",
"price": "49.60",
"nbbo_ask": "50.40",
"executed_at": "2026-09-25T19:48:38.056000Z",
"size": 3,
"underlying_price": "84.1675",
"option_type": "call",
"option_chain_id": "APH270115C00035000",
"delta": "0.967310495447137",
"sector": "Technology",
"volume": 3,
"open_interest": 842,
"expiry": "2027-01-15",
"underlying_symbol": "APH",
"strike": "35",
"premium": "14880.00"
},
{
"nbbo_bid": "3.10",
"implied_volatility": "0.455707314768448",
"price": "3.10",
"nbbo_ask": "3.20",
"executed_at": "2026-09-25T18:16:31.264000Z",
"size": 40,
"underlying_price": "84.07",
"option_type": "call",
"option_chain_id": "APH261120C00092500",
"delta": "0.3408398809144393",
"sector": "Technology",
"volume": 96,
"open_interest": 1114,
"expiry": "2026-11-20",
"underlying_symbol": "APH",
"strike": "92.5",
"premium": "12400.00"
},
{
"nbbo_bid": "2.75",
"implied_volatility": "0.3913575675918848",
"price": "2.75",
"nbbo_ask": "2.80",
"executed_at": "2026-09-25T19:34:44.083000Z",
"size": 44,
"underlying_price": "83.95",
"option_type": "call",
"option_chain_id": "APH261016C00085000",
"delta": "0.475719682483563",
"sector": "Technology",
"volume": 397,
"open_interest": 8552,
"expiry": "2026-10-16",
"underlying_symbol": "APH",
"strike": "85",
"premium": "12100.00"
},
{
"nbbo_bid": "2.95",
"implied_volatility": "0.3951272318559103",
"price": "2.95",
"nbbo_ask": "3.10",
"executed_at": "2026-09-25T19:50:37.084000Z",
"size": 35,
"underlying_price": "84.3",
"option_type": "call",
"option_chain_id": "APH261016C00085000",
"delta": "0.493808427735943",
"sector": "Technology",
"volume": 439,
"open_interest": 8552,
"expiry": "2026-10-16",
"underlying_symbol": "APH",
"strike": "85",
"premium": "10325.00"
}
],
"net_premium": {
"ticker": "APH",
"net_call_premium": "33695.00",
"net_put_premium": "-62434.00",
"call_premium": "1255746.00",
"put_premium": "230954.00",
"bullish_premium": "688997.00",
"bearish_premium": "592868.00",
"put_call_ratio": "0.5696830851470026727758686522",
"iv_rank": "27.2208",
"implied_move_perc": "0.083",
"gex_ratio": "0.62034335791987617945",
"gex_net_change": "58030.2772",
"gex_call": "265248.5023",
"gex_put": "-164545.1466",
"gex_net": 100703.3557,
"gex_call_delta": "6335401.0701",
"gex_put_delta": "-1789383.7685",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 8552,
"option_type": "call",
"delta": 0.466808423080541,
"ask_volume": 190,
"last_price": "2.75",
"implied_volatility": "0.390170186245287",
"gamma": 0.0508980870008841,
"avg_price": "2.9472686230248306997742663656",
"bid_volume": 239,
"nbbo_ask": "2.85",
"strike": "85",
"option_symbol": "APH261016C00085000",
"total_premium": "130564.00",
"iv": 0.38775798472188,
"volume": 443,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 6240,
"option_type": "call",
"delta": 0.252239891231018,
"ask_volume": 77,
"last_price": "1.15",
"implied_volatility": "0.3868109689164065",
"gamma": 0.0393093510672844,
"avg_price": "1.2049698795180722891566265063",
"bid_volume": 244,
"nbbo_ask": "1.30",
"strike": "90",
"option_symbol": "APH261016C00090000",
"total_premium": "40005.00",
"iv": 0.403212377444883,
"volume": 332,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 1482,
"option_type": "put",
"delta": -0.0391963219360362,
"ask_volume": 225,
"last_price": "0.12",
"implied_volatility": "0.4347952255511166",
"gamma": 0.00946083143295624,
"avg_price": "0.1484452296819787985865724381",
"bid_volume": 58,
"nbbo_ask": "0.20",
"strike": "70",
"option_symbol": "APH261016P00070000",
"total_premium": "4201.00",
"iv": 0.444770357400931,
"volume": 283,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 2994,
"option_type": "call",
"delta": 0.589680903494958,
"ask_volume": 23,
"last_price": "4.30",
"implied_volatility": "0.4084568040888608",
"gamma": 0.0459066249707542,
"avg_price": "4.2649197860962566844919786096",
"bid_volume": 9,
"nbbo_ask": "4.40",
"strike": "82.5",
"option_symbol": "APH261016C00082500",
"total_premium": "79754.00",
"iv": 0.420466327272861,
"volume": 187,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 1333,
"option_type": "call",
"delta": 0.171543876113792,
"ask_volume": 7,
"last_price": "0.65",
"implied_volatility": "0.3857093390324456",
"gamma": 0.031256655979763,
"avg_price": "0.7102824858757062146892655366",
"bid_volume": 165,
"nbbo_ask": "0.80",
"strike": "92.5",
"option_symbol": "APH261016C00092500",
"total_premium": "12572.00",
"iv": 0.404242024191094,
"volume": 177,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "APH",
"expires": "2026-11-20",
"open_interest": 1114,
"option_type": "call",
"delta": 0.336869434700787,
"ask_volume": 40,
"last_price": "3.16",
"implied_volatility": "0.457975409653592",
"gamma": 0.0231644689201136,
"avg_price": "3.1334394904458598726114649684",
"bid_volume": 93,
"nbbo_ask": "3.40",
"strike": "92.5",
"option_symbol": "APH261120C00092500",
"total_premium": "49195.00",
"iv": 0.478972397220818,
"volume": 157,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "APH",
"expires": "2026-10-16",
"open_interest": 1390,
"option_type": "put",
"delta": -0.276463797776417,
"ask_volume": 14,
"last_price": "1.38",
"implied_volatility": "0.3893261263865767",
"gamma": 0.0450588098848849,
"avg_price": "1.3634931506849315068493150684",
"bid_volume": 119,
"nbbo_ask": "1.55",
"strike": "80",
"option_symbol": "APH261016P00080000",
"total_premium": "19907.00",
"iv": 0.368580073442818,
"volume": 146,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "APH",
"expires": "2026-12-18",
"open_interest": 701,
"option_type": "call",
"delta": 0.520835208441188,
"ask_volume": 7,
"last_price": "7.07",
"implied_volatility": "0.4398356825927375",
"gamma": 0.0219438487709146,
"avg_price": "7.0921323529411764705882352940",
"bid_volume": 77,
"nbbo_ask": "8.10",
"strike": "85",
"option_symbol": "APH261218C00085000",
"total_premium": "96453.00",
"iv": 0.450533541325124,
"volume": 136,
"nbbo_bid": "6.20"
}
],
"gamma_profile": {
"ticker": "APH",
"spot": 84.09,
"date": "2026-09-25",
"flip_point": 86.65,
"net_gex": 100703.36,
"call_walls": [
{
"strike": 85.0,
"gex": 50026.26
},
{
"strike": 90.0,
"gex": 41445.36
},
{
"strike": 80.0,
"gex": 34034.03
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -40624.7
},
{
"strike": 67.5,
"gex": -29677.42
},
{
"strike": 62.5,
"gex": -11978.4
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 227.13,
"put_gex": -2552.2,
"net_gex": -2325.07
},
{
"strike": 57.5,
"call_gex": 235.94,
"put_gex": -2493.82,
"net_gex": -2257.88
},
{
"strike": 60.0,
"call_gex": 539.62,
"put_gex": -2303.44,
"net_gex": -1763.82
},
{
"strike": 62.5,
"call_gex": 758.88,
"put_gex": -11978.4,
"net_gex": -11219.52
},
{
"strike": 65.0,
"call_gex": 754.56,
"put_gex": -40624.7,
"net_gex": -39870.14
},
{
"strike": 67.5,
"call_gex": 3911.67,
"put_gex": -29677.42,
"net_gex": -25765.75
},
{
"strike": 70.0,
"call_gex": 4358.92,
"put_gex": -7124.55,
"net_gex": -2765.63
},
{
"strike": 72.5,
"call_gex": 1817.33,
"put_gex": -10098.82,
"net_gex": -8281.49
},
{
"strike": 75.0,
"call_gex": 5490.41,
"put_gex": -11733.63,
"net_gex": -6243.22
},
{
"strike": 77.5,
"call_gex": 8767.03,
"put_gex": -10616.17,
"net_gex": -1849.15
},
{
"strike": 80.0,
"call_gex": 34034.03,
"put_gex": -10538.08,
"net_gex": 23495.95
},
{
"strike": 82.5,
"call_gex": 23012.16,
"put_gex": -5268.34,
"net_gex": 17743.82
},
{
"strike": 85.0,
"call_gex": 50026.26,
"put_gex": -7948.24,
"net_gex": 42078.02
},
{
"strike": 87.5,
"call_gex": 32104.58,
"put_gex": -1647.09,
"net_gex": 30457.49
},
{
"strike": 90.0,
"call_gex": 41445.36,
"put_gex": -1878.74,
"net_gex": 39566.62
},
{
"strike": 92.5,
"call_gex": 10110.37,
"put_gex": -4264.22,
"net_gex": 5846.15
},
{
"strike": 95.0,
"call_gex": 15343.96,
"put_gex": -889.82,
"net_gex": 14454.15
},
{
"strike": 97.5,
"call_gex": 5412.41,
"put_gex": -193.75,
"net_gex": 5218.66
},
{
"strike": 100.0,
"call_gex": 12321.7,
"put_gex": -830.05,
"net_gex": 11491.65
},
{
"strike": 105.0,
"call_gex": 4106.73,
"put_gex": -58.95,
"net_gex": 4047.78
},
{
"strike": 110.0,
"call_gex": 6023.9,
"put_gex": -6.83,
"net_gex": 6017.07
},
{
"strike": 115.0,
"call_gex": 1426.12,
"put_gex": -1.76,
"net_gex": 1424.36
},
{
"strike": 120.0,
"call_gex": 1303.62,
"put_gex": -53.46,
"net_gex": 1250.16
},
{
"strike": 125.0,
"call_gex": 989.1,
"put_gex": 0.0,
"net_gex": 989.1
}
]
},
"oi_changes": {
"net_call_oi_change": 168,
"net_put_oi_change": -45,
"top": [
{
"strike": "90",
"oi_change": 67,
"type": "call"
},
{
"strike": "90",
"oi_change": 50,
"type": "call"
},
{
"strike": "65",
"oi_change": -48,
"type": "put"
},
{
"strike": "85",
"oi_change": 42,
"type": "call"
},
{
"strike": "62.5",
"oi_change": 19,
"type": "put"
}
]
},
"opds": {
"opds": -7.6,
"D": -16.6,
"P": 46.4,
"O": 13.2,
"C": 45.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 39.1,
"T": 51.6,
"RS": 83.8,
"V": 15.2,
"F": -82.2,
"OI": 100.0,
"S": 100.0,
"IV": -14.5,
"B": null,
"Liquidity": 33.5,
"OpeningConfidence": 34.8,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ relative strength +84",
"- aggressive flow -82",
"+ trend +52"
]
}
},
"technical": {
"price": 84.09,
"rsi": 58.17135580500185,
"sma20": 80.70999999999995,
"sma50": 80.37739999999997,
"sma200": 73.70234999999995,
"adx": 8.710231508072267,
"atr": 2.78,
"atr_pct": 3.31,
"atr_expansion_pct": 13.7,
"di_plus": 24.4,
"di_minus": 24.1,
"high_52w": 88.16,
"low_52w": 59.21,
"sma50_series": [
{
"close": 59.6,
"ma": 67.72899999999997
},
{
"close": 61.53,
"ma": 67.59219999999996
},
{
"close": 62.43,
"ma": 67.49539999999996
},
{
"close": 66.03,
"ma": 67.50119999999997
},
{
"close": 69.78,
"ma": 67.55759999999997
},
{
"close": 70.12,
"ma": 67.59199999999996
},
{
"close": 73.84,
"ma": 67.71759999999996
},
{
"close": 74.38,
"ma": 67.92699999999996
},
{
"close": 73.17,
"ma": 68.08379999999997
},
{
"close": 74.2,
"ma": 68.30039999999997
},
{
"close": 73.81,
"ma": 68.46999999999997
},
{
"close": 73.39,
"ma": 68.65819999999997
},
{
"close": 69.41,
"ma": 68.75919999999996
},
{
"close": 71.8,
"ma": 68.96379999999996
},
{
"close": 77.04,
"ma": 69.26839999999997
},
{
"close": 74.61,
"ma": 69.56899999999997
},
{
"close": 76.23,
"ma": 69.82999999999997
},
{
"close": 76.9,
"ma": 70.09099999999998
},
{
"close": 79.3,
"ma": 70.39699999999998
},
{
"close": 79.41,
"ma": 70.72019999999998
},
{
"close": 80.56,
"ma": 71.04759999999997
},
{
"close": 81.98,
"ma": 71.33399999999997
},
{
"close": 82.98,
"ma": 71.61679999999997
},
{
"close": 79.35,
"ma": 71.79619999999997
},
{
"close": 81.39,
"ma": 71.97119999999997
},
{
"close": 82.58,
"ma": 72.13559999999997
},
{
"close": 81.86,
"ma": 72.30299999999997
},
{
"close": 83.21,
"ma": 72.47759999999997
},
{
"close": 88.16,
"ma": 72.73019999999997
},
{
"close": 86.11,
"ma": 72.92419999999997
},
{
"close": 82.3,
"ma": 73.05079999999997
},
{
"close": 83.41,
"ma": 73.23759999999997
},
{
"close": 79.31,
"ma": 73.32199999999996
},
{
"close": 79.11,
"ma": 73.40699999999997
},
{
"close": 81.12,
"ma": 73.54299999999996
},
{
"close": 79.53,
"ma": 73.69639999999997
},
{
"close": 78,
"ma": 73.77259999999997
},
{
"close": 79.19,
"ma": 73.88359999999997
},
{
"close": 78.52,
"ma": 74.03099999999996
},
{
"close": 76.57,
"ma": 74.15199999999997
},
{
"close": 75.6,
"ma": 74.29699999999997
},
{
"close": 75.26,
"ma": 74.41739999999997
},
{
"close": 78.91,
"ma": 74.62939999999998
},
{
"close": 78.76,
"ma": 74.92419999999997
},
{
"close": 78.72,
"ma": 75.27379999999997
},
{
"close": 76.33,
"ma": 75.52159999999996
},
{
"close": 74.64,
"ma": 75.76799999999997
},
{
"close": 71.93,
"ma": 75.91459999999996
},
{
"close": 75.16,
"ma": 76.16779999999996
},
{
"close": 79.91,
"ma": 76.54879999999997
},
{
"close": 80.35,
"ma": 76.96379999999996
},
{
"close": 81.67,
"ma": 77.36659999999996
},
{
"close": 85.67,
"ma": 77.83139999999996
},
{
"close": 86.12,
"ma": 78.23319999999995
},
{
"close": 85.31,
"ma": 78.54379999999996
},
{
"close": 84.59,
"ma": 78.83319999999996
},
{
"close": 83.85,
"ma": 79.03339999999997
},
{
"close": 83.62,
"ma": 79.21819999999997
},
{
"close": 84.98,
"ma": 79.45439999999996
},
{
"close": 82.88,
"ma": 79.62799999999996
},
{
"close": 83.56,
"ma": 79.82299999999995
},
{
"close": 85.44,
"ma": 80.06399999999996
},
{
"close": 79.79,
"ma": 80.27159999999996
},
{
"close": 78.02,
"ma": 80.39599999999996
},
{
"close": 76.56,
"ma": 80.38639999999995
},
{
"close": 78.51,
"ma": 80.46439999999996
},
{
"close": 77.78,
"ma": 80.49539999999996
},
{
"close": 79.39,
"ma": 80.54519999999997
},
{
"close": 80.67,
"ma": 80.57259999999995
},
{
"close": 80.69,
"ma": 80.59819999999996
},
{
"close": 78.87,
"ma": 80.56439999999996
},
{
"close": 79.28,
"ma": 80.51039999999996
},
{
"close": 81.59,
"ma": 80.48259999999996
},
{
"close": 80.04,
"ma": 80.49639999999997
},
{
"close": 82.07,
"ma": 80.50999999999996
},
{
"close": 82.78,
"ma": 80.51399999999995
},
{
"close": 81.76,
"ma": 80.51199999999996
},
{
"close": 81.34,
"ma": 80.47459999999997
},
{
"close": 80.25,
"ma": 80.31639999999997
},
{
"close": 83.92,
"ma": 80.27259999999997
},
{
"close": 78.55,
"ma": 80.19759999999997
},
{
"close": 77.65,
"ma": 80.08239999999996
},
{
"close": 77.26,
"ma": 80.04139999999995
},
{
"close": 78.37,
"ma": 80.02659999999996
},
{
"close": 77.55,
"ma": 79.95519999999996
},
{
"close": 80.72,
"ma": 79.97899999999996
},
{
"close": 82.84,
"ma": 80.07579999999996
},
{
"close": 82.19,
"ma": 80.13579999999996
},
{
"close": 83.08,
"ma": 80.22699999999996
},
{
"close": 84.09,
"ma": 80.37739999999997
}
],
"sma200_series": [
{
"close": 59.6,
"ma": 66.33389999999996
},
{
"close": 61.53,
"ma": 66.36994999999996
},
{
"close": 62.43,
"ma": 66.41224999999994
},
{
"close": 66.03,
"ma": 66.46864999999995
},
{
"close": 69.78,
"ma": 66.54614999999995
},
{
"close": 70.12,
"ma": 66.62179999999995
},
{
"close": 73.84,
"ma": 66.71644999999995
},
{
"close": 74.38,
"ma": 66.80869999999996
},
{
"close": 73.17,
"ma": 66.89994999999995
},
{
"close": 74.2,
"ma": 66.99409999999995
},
{
"close": 73.81,
"ma": 67.09009999999995
},
{
"close": 73.39,
"ma": 67.17939999999996
},
{
"close": 69.41,
"ma": 67.25149999999996
},
{
"close": 71.8,
"ma": 67.33884999999995
},
{
"close": 77.04,
"ma": 67.45199999999996
},
{
"close": 74.61,
"ma": 67.55164999999995
},
{
"close": 76.23,
"ma": 67.65844999999996
},
{
"close": 76.9,
"ma": 67.76819999999996
},
{
"close": 79.3,
"ma": 67.88934999999996
},
{
"close": 79.41,
"ma": 68.00654999999996
},
{
"close": 80.56,
"ma": 68.13719999999995
},
{
"close": 81.98,
"ma": 68.27394999999996
},
{
"close": 82.98,
"ma": 68.41209999999995
},
{
"close": 79.35,
"ma": 68.52694999999996
},
{
"close": 81.39,
"ma": 68.65774999999995
},
{
"close": 82.58,
"ma": 68.79429999999995
},
{
"close": 81.86,
"ma": 68.91159999999995
},
{
"close": 83.21,
"ma": 69.02989999999994
},
{
"close": 88.16,
"ma": 69.17199999999994
},
{
"close": 86.11,
"ma": 69.30584999999995
},
{
"close": 82.3,
"ma": 69.41924999999995
},
{
"close": 83.41,
"ma": 69.53869999999995
},
{
"close": 79.31,
"ma": 69.63919999999995
},
{
"close": 79.11,
"ma": 69.72954999999995
},
{
"close": 81.12,
"ma": 69.82529999999994
},
{
"close": 79.53,
"ma": 69.91369999999995
},
{
"close": 78,
"ma": 69.99019999999994
},
{
"close": 79.19,
"ma": 70.07829999999994
},
{
"close": 78.52,
"ma": 70.16504999999995
},
{
"close": 76.57,
"ma": 70.24139999999994
},
{
"close": 75.6,
"ma": 70.31684999999995
},
{
"close": 75.26,
"ma": 70.38374999999995
},
{
"close": 78.91,
"ma": 70.46664999999994
},
{
"close": 78.76,
"ma": 70.55149999999995
},
{
"close": 78.72,
"ma": 70.63954999999994
},
{
"close": 76.33,
"ma": 70.71269999999994
},
{
"close": 74.64,
"ma": 70.77454999999995
},
{
"close": 71.93,
"ma": 70.81969999999995
},
{
"close": 75.16,
"ma": 70.87984999999995
},
{
"close": 79.91,
"ma": 70.97514999999994
},
{
"close": 80.35,
"ma": 71.06709999999994
},
{
"close": 81.67,
"ma": 71.16884999999995
},
{
"close": 85.67,
"ma": 71.28319999999995
},
{
"close": 86.12,
"ma": 71.39539999999995
},
{
"close": 85.31,
"ma": 71.50779999999995
},
{
"close": 84.59,
"ma": 71.61154999999995
},
{
"close": 83.85,
"ma": 71.71969999999995
},
{
"close": 83.62,
"ma": 71.81544999999994
},
{
"close": 84.98,
"ma": 71.90204999999995
},
{
"close": 82.88,
"ma": 71.98189999999994
},
{
"close": 83.56,
"ma": 72.05989999999994
},
{
"close": 85.44,
"ma": 72.14384999999994
},
{
"close": 79.79,
"ma": 72.19339999999994
},
{
"close": 78.02,
"ma": 72.23569999999994
},
{
"close": 76.56,
"ma": 72.27014999999994
},
{
"close": 78.51,
"ma": 72.30879999999993
},
{
"close": 77.78,
"ma": 72.35594999999994
},
{
"close": 79.39,
"ma": 72.40569999999994
},
{
"close": 80.67,
"ma": 72.46374999999995
},
{
"close": 80.69,
"ma": 72.51944999999995
},
{
"close": 78.87,
"ma": 72.55414999999995
},
{
"close": 79.28,
"ma": 72.59184999999995
},
{
"close": 81.59,
"ma": 72.64499999999994
},
{
"close": 80.04,
"ma": 72.70704999999994
},
{
"close": 82.07,
"ma": 72.78304999999995
},
{
"close": 82.78,
"ma": 72.86609999999995
},
{
"close": 81.76,
"ma": 72.94379999999995
},
{
"close": 81.34,
"ma": 73.00884999999995
},
{
"close": 80.25,
"ma": 73.08419999999995
},
{
"close": 83.92,
"ma": 73.17479999999996
},
{
"close": 78.55,
"ma": 73.22284999999997
},
{
"close": 77.65,
"ma": 73.26654999999997
},
{
"close": 77.26,
"ma": 73.30604999999996
},
{
"close": 78.37,
"ma": 73.34564999999996
},
{
"close": 77.55,
"ma": 73.38534999999996
},
{
"close": 80.72,
"ma": 73.43519999999995
},
{
"close": 82.84,
"ma": 73.50274999999996
},
{
"close": 82.19,
"ma": 73.56504999999996
},
{
"close": 83.08,
"ma": 73.63204999999995
},
{
"close": 84.09,
"ma": 73.70234999999995
}
],
"structure": {
"ema8": 81.78157555359194,
"ema21": 80.93806354039054,
"ema50": 80.11425073997377,
"ema200": 73.19611449993373,
"ema10": 81.50648350111543,
"ema20": 80.96269974800232,
"ema10_slope_pct": 2.95,
"ema20_slope_pct": 1.43,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"_no_bars": false,
"macd": {
"macd": 0.502,
"signal": 0.056,
"histogram": 0.445
},
"bollinger": {
"mid": 80.71,
"upper": 84.95,
"lower": 76.47,
"width_pct": 10.51
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 0.2,
"ret_3d": 1.51,
"ret_5d": 8.43,
"roc10_accel": 5.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 4.51,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 830662502.6
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 27.0
}
}
}
},
"fundamentals": {
"symbol": "APH",
"marketCap": 207362576400,
"enterpriseValueTTM": 221444476400,
"evToSalesTTM": 7.63296324228929,
"evToOperatingCashFlowTTM": 37.71386078989049,
"evToFreeCashFlowTTM": 46.9789075248743,
"evToEBITDATTM": 23.635618832118347,
"netDebtToEBITDATTM": 1.5030152309186582,
"currentRatioTTM": 1.8877728332273787,
"incomeQualityTTM": 1.13185033830021,
"grahamNumberTTM": 17.233353434865137,
"grahamNetNetTTM": -6.667083434984143,
"taxBurdenTTM": 0.7036920724214206,
"interestBurdenTTM": 0.9246288253711746,
"workingCapitalTTM": 8378800000,
"investedCapitalTTM": 34154600000,
"returnOnAssetsTTM": 0.11502100137033383,
"operatingReturnOnAssetsTTM": 0.18147604565886516,
"returnOnTangibleAssetsTTM": 0.23465373582843874,
"returnOnEquityTTM": 0.37209621348042843,
"returnOnInvestedCapitalTTM": 0.1510127307917632,
"returnOnCapitalEmployedTTM": 0.22304530006842227,
"earningsYieldTTM": 0.024919860866552006,
"freeCashFlowYieldTTM": 0.02273168129868973,
"capexToOperatingCashFlowTTM": 0.19721716027726213,
"capexToDepreciationTTM": 0.8881049160211673,
"capexToRevenueTTM": 0.03991506845537647,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1082118876587296,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005415075349170677,
"intangiblesToTotalAssetsTTM": 0.5098266773198591,
"averageReceivablesTTM": 6331500000,
"averagePayablesTTM": 3595300000,
"averageInventoryTTM": 4319200000,
"daysOfSalesOutstandingTTM": 85.42743247528574,
"daysOfPayablesOutstandingTTM": 82.01095667768872,
"daysOfInventoryOutstandingTTM": 93.10844588914419,
"operatingCycleTTM": 178.53587836442995,
"cashConversionCycleTTM": 96.52492168674122,
"freeCashFlowToEquityTTM": 15504400000,
"freeCashFlowToFirmTTM": 5161367385.783337,
"tangibleAssetValueTTM": -7221500000,
"netCurrentAssetValueTTM": -11367700000,
"grossProfitMarginTTM": 0.3849701498710861,
"ebitMarginTTM": 0.27302182575245765,
"ebitdaMarginTTM": 0.32294323649850404,
"operatingProfitMarginTTM": 0.2719188186794248,
"pretaxProfitMarginTTM": 0.2524438500461884,
"continuousOperationsProfitMarginTTM": 0.17881468102414208,
"netProfitMarginTTM": 0.17764273600904465,
"bottomLineProfitMarginTTM": 0.1772877056074122,
"receivablesTurnoverTTM": 4.2726322145476505,
"payablesTurnoverTTM": 4.450624828515128,
"inventoryTurnoverTTM": 3.9201599437560417,
"fixedAssetTurnoverTTM": 9.894140918081986,
"assetTurnoverTTM": 0.647484968732285,
"quickRatioTTM": 1.4055096418732782,
"solvencyRatioTTM": 0.22621597080642122,
"cashRatioTTM": 0.5011019283746556,
"priceToEarningsRatioTTM": 40.042857142857144,
"priceToEarningsGrowthRatioTTM": 0.677648351648352,
"forwardPriceToEarningsGrowthRatioTTM": 0.669380504724937,
"priceToEarningsDilutedRatioTTM": 42.045,
"priceToEarningsDilutedGrowthRatioTTM": 0.7007500000000002,
"priceToBookRatioTTM": 13.349876449172456,
"priceToSalesRatioTTM": 7.147574639109872,
"priceToFreeCashFlowRatioTTM": 43.9914666610094,
"priceToOperatingCashFlowRatioTTM": 35.22164722312108,
"debtToAssetsRatioTTM": 0.41983323885320467,
"debtToEquityRatioTTM": 1.214290325079398,
"debtToCapitalRatioTTM": 0.5483880371630387,
"longTermDebtToCapitalRatioTTM": 0.525795412108263,
"financialLeverageRatioTTM": 2.89231583567869,
"workingCapitalTurnoverRatioTTM": 3.923720905070396,
"operatingCashFlowRatioTTM": 0.6221339266793813,
"operatingCashFlowSalesRatioTTM": 0.20239145721021937,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8027828397227379,
"debtServiceCoverageRatioTTM": 3.1915456912147553,
"interestCoverageRatioTTM": 12.482278481012658,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.592792021048767,
"operatingCashFlowCoverageRatioTTM": 0.31213685391227614,
"capitalExpenditureCoverageRatioTTM": 5.070552677029361,
"dividendPaidAndCapexCoverageRatioTTM": 2.699508068594547,
"dividendPayoutRatioTTM": 0.19735335778178784,
"dividendYieldTTM": 0.00891902,
"revenuePerShareTTM": 11.796210457835244,
"netIncomePerShareTTM": 2.095511100268358,
"interestDebtPerShareTTM": 7.905708709441327,
"cashPerShareTTM": 2.20342359925185,
"bookValuePerShareTTM": 6.351996421891518,
"tangibleBookValuePerShareTTM": -2.9362852728307716,
"shareholdersEquityPerShareTTM": 6.298934699520208,
"operatingCashFlowPerShareTTM": 2.387452224119704,
"capexPerShareTTM": 0.4708465479385216,
"freeCashFlowPerShareTTM": 1.9166056761811825,
"netIncomePerEBTTTM": 0.7036920724214206,
"ebtPerEbitTTM": 0.9283794746983065,
"priceToFairValueTTM": 13.349876449172456,
"debtToMarketCapTTM": 0.09071694770860303,
"effectiveTaxRateTTM": 0.2916655288238346,
"enterpriseValueMultipleTTM": 23.635618832118347,
"dividendPerShareTTM": 0.75,
"revenue_history": [
{
"date": "2018",
"revenue": 8202000000
},
{
"date": "2019",
"revenue": 8225400000
},
{
"date": "2020",
"revenue": 8598900000
},
{
"date": "2021",
"revenue": 10876300000
},
{
"date": "2022",
"revenue": 12623000000
},
{
"date": "2023",
"revenue": 12554700000
},
{
"date": "2024",
"revenue": 15222700000
},
{
"date": "2025",
"revenue": 23094700000
}
],
"dcf": {
"symbol": "APH",
"date": "2026-09-25",
"dcf": 34.62988155537546,
"Stock Price": 84.43
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:28:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 23094700000,
"costOfRevenue": 14577000000,
"grossProfit": 8517700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2545700000,
"otherExpenses": 0,
"operatingExpenses": 2545700000,
"costAndExpenses": 17122700000,
"netInterestIncome": -367800000,
"interestIncome": 0,
"interestExpense": 367800000,
"depreciationAndAmortization": 922400000,
"ebitda": 6890900000,
"ebit": 5968500000,
"nonOperatingIncomeExcludingInterest": 3500000,
"operatingIncome": 5972000000,
"totalOtherIncomeExpensesNet": -371300000,
"incomeBeforeTax": 5600700000,
"incomeTaxExpense": 1295400000,
"netIncomeFromContinuingOperations": 4305300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4270300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4270300000,
"eps": 1.755,
"epsDiluted": 1.67,
"weightedAverageShsOut": 2436400000,
"weightedAverageShsOutDil": 2555000000
},
{
"date": "2024-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:43:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15222700000,
"costOfRevenue": 10083000000,
"grossProfit": 5139700000,
"researchAndDevelopmentExpenses": 453000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1402400000,
"otherExpenses": 0,
"operatingExpenses": 1855400000,
"costAndExpenses": 11938400000,
"netInterestIncome": -217000000,
"interestIncome": 0,
"interestExpense": 217000000,
"depreciationAndAmortization": 572500000,
"ebitda": 3801400000,
"ebit": 3228900000,
"nonOperatingIncomeExcludingInterest": 55400000,
"operatingIncome": 3284300000,
"totalOtherIncomeExpensesNet": -272400000,
"incomeBeforeTax": 3011900000,
"incomeTaxExpense": 570300000,
"netIncomeFromContinuingOperations": 2441600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2424000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2424000000,
"eps": 1.005,
"epsDiluted": 0.96,
"weightedAverageShsOut": 2407600000,
"weightedAverageShsOutDil": 2527200000
},
{
"date": "2023-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:41:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12554700000,
"costOfRevenue": 8470600000,
"grossProfit": 4084100000,
"researchAndDevelopmentExpenses": 342200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1147700000,
"otherExpenses": 0,
"operatingExpenses": 1489900000,
"costAndExpenses": 9960500000,
"netInterestIncome": -139500000,
"interestIncome": 0,
"interestExpense": 139500000,
"depreciationAndAmortization": 406400000,
"ebitda": 3000700000,
"ebit": 2594300000,
"nonOperatingIncomeExcludingInterest": -100000,
"operatingIncome": 2594200000,
"totalOtherIncomeExpensesNet": -139400000,
"incomeBeforeTax": 2454800000,
"incomeTaxExpense": 509300000,
"netIncomeFromContinuingOperations": 1945500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1928000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1928000000,
"eps": 0.81,
"epsDiluted": 0.78,
"weightedAverageShsOut": 2386000000,
"weightedAverageShsOutDil": 2482400000
},
{
"date": "2022-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 16:37:48",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12623000000,
"costOfRevenue": 8594800000,
"grossProfit": 4028200000,
"researchAndDevelopmentExpenses": 323600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1097300000,
"otherExpenses": 0,
"operatingExpenses": 1420900000,
"costAndExpenses": 10015700000,
"netInterestIncome": -128400000,
"interestIncome": 0,
"interestExpense": 128400000,
"depreciationAndAmortization": 392900000,
"ebitda": 2988700000,
"ebit": 2595800000,
"nonOperatingIncomeExcludingInterest": 11500000,
"operatingIncome": 2607300000,
"totalOtherIncomeExpensesNet": -139900000,
"incomeBeforeTax": 2467400000,
"incomeTaxExpense": 550600000,
"netIncomeFromContinuingOperations": 1916800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1902300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1902300000,
"eps": 0.8,
"epsDiluted": 0.765,
"weightedAverageShsOut": 2384800000,
"weightedAverageShsOutDil": 2484000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:28:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 11130600000,
"shortTermInvestments": 303600000,
"cashAndShortTermInvestments": 11434200000,
"netReceivables": 4717100000,
"accountsReceivables": 4717100000,
"otherReceivables": 0,
"inventory": 3424900000,
"prepaids": 0,
"otherCurrentAssets": 691000000,
"totalCurrentAssets": 20267200000,
"propertyPlantEquipmentNet": 2305600000,
"goodwill": 10575400000,
"intangibleAssets": 2241400000,
"goodwillAndIntangibleAssets": 12816800000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 847300000,
"totalNonCurrentAssets": 15969700000,
"otherAssets": 0,
"totalAssets": 36236900000,
"totalPayables": 3144800000,
"accountPayables": 2661900000,
"otherPayables": 482900000,
"accruedExpenses": 767700000,
"shortTermDebt": 937200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1953100000,
"totalCurrentLiabilities": 6802800000,
"longTermDebt": 14564800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 432900000,
"otherNonCurrentLiabilities": 926700000,
"totalNonCurrentLiabilities": 15924400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22727200000,
"treasuryStock": -195800000,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": 9854300000,
"additionalPaidInCapital": 4232899999,
"accumulatedOtherComprehensiveIncomeLoss": -479500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13413100000,
"totalEquity": 13509700000,
"minorityInterest": 96600000,
"totalLiabilitiesAndTotalEquity": 36236900000,
"totalInvestments": 303600000,
"totalDebt": 15502000000,
"netDebt": 4371400000
},
{
"date": "2024-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:43:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3317000000,
"shortTermInvestments": 18400000,
"cashAndShortTermInvestments": 3335400000,
"netReceivables": 3287900000,
"accountsReceivables": 3287900000,
"otherReceivables": 0,
"inventory": 2545700000,
"prepaids": 0,
"otherCurrentAssets": 517000000,
"totalCurrentAssets": 9686000000,
"propertyPlantEquipmentNet": 2096199999,
"goodwill": 8236200000,
"intangibleAssets": 1225100000,
"goodwillAndIntangibleAssets": 9461300000,
"longTermInvestments": 300000,
"taxAssets": 128699999,
"otherNonCurrentAssets": 67700000,
"totalNonCurrentAssets": 11754200000,
"otherAssets": 0,
"totalAssets": 21440200000,
"totalPayables": 2018400000,
"accountPayables": 1819400000,
"otherPayables": 199000000,
"accruedExpenses": 533700000,
"shortTermDebt": 510200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 199000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1021500000,
"totalCurrentLiabilities": 4083800000,
"longTermDebt": 6484400000,
"capitalLeaseObligationsNonCurrent": 285600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 376700000,
"otherNonCurrentLiabilities": 353600000,
"totalNonCurrentLiabilities": 7500300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 285600000,
"totalLiabilities": 11584100000,
"treasuryStock": -199700000,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": 7105000000,
"additionalPaidInCapital": 3601800000,
"accumulatedOtherComprehensiveIncomeLoss": -716300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9792000000,
"totalEquity": 9856100000,
"minorityInterest": 64099999,
"totalLiabilitiesAndTotalEquity": 21440200000,
"totalInvestments": 18700000,
"totalDebt": 7280200000,
"netDebt": 3963200000
},
{
"date": "2023-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:41:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1475000000,
"shortTermInvestments": 185200000,
"cashAndShortTermInvestments": 1660200000,
"netReceivables": 2618400000,
"accountsReceivables": 2618400000,
"otherReceivables": 0,
"inventory": 2167100000,
"prepaids": 0,
"otherCurrentAssets": 389600000,
"totalCurrentAssets": 6835300000,
"propertyPlantEquipmentNet": 1616200000,
"goodwill": 7092400000,
"intangibleAssets": 834800000,
"goodwillAndIntangibleAssets": 7927200000,
"longTermInvestments": 400000,
"taxAssets": 98500000,
"otherNonCurrentAssets": 48800000,
"totalNonCurrentAssets": 9691100000,
"otherAssets": 0,
"totalAssets": 16526400000,
"totalPayables": 1516900000,
"accountPayables": 1350900000,
"otherPayables": 166000000,
"accruedExpenses": 412800000,
"shortTermDebt": 445400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 166000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 777600000,
"totalCurrentLiabilities": 3152700000,
"longTermDebt": 3983500000,
"capitalLeaseObligationsNonCurrent": 212100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 367000000,
"otherNonCurrentLiabilities": 384600000,
"totalNonCurrentLiabilities": 4947200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 212100000,
"totalLiabilities": 8099900000,
"treasuryStock": -142800000,
"preferredStock": 0,
"commonStock": 600000,
"retainedEarnings": 5921100000,
"additionalPaidInCapital": 3101200000,
"accumulatedOtherComprehensiveIncomeLoss": -533600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8346500000,
"totalEquity": 8426500000,
"minorityInterest": 80000000,
"totalLiabilitiesAndTotalEquity": 16526400000,
"totalInvestments": 185600000,
"totalDebt": 4641000000,
"netDebt": 3166000000
},
{
"date": "2022-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 16:37:48",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1373100000,
"shortTermInvestments": 61100000,
"cashAndShortTermInvestments": 1434200000,
"netReceivables": 2631300000,
"accountsReceivables": 2631300000,
"otherReceivables": 0,
"inventory": 2093600000,
"prepaids": 0,
"otherCurrentAssets": 320000000,
"totalCurrentAssets": 6479100000,
"propertyPlantEquipmentNet": 1493800000,
"goodwill": 6446100000,
"intangibleAssets": 734100000,
"goodwillAndIntangibleAssets": 7180200000,
"longTermInvestments": 50800000,
"taxAssets": 86900000,
"otherNonCurrentAssets": 35400000,
"totalNonCurrentAssets": 8847100000,
"otherAssets": 0,
"totalAssets": 15326200000,
"totalPayables": 1478600000,
"accountPayables": 1309100000,
"otherPayables": 169500000,
"accruedExpenses": 416700000,
"shortTermDebt": 87900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 169500000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 692900000,
"totalCurrentLiabilities": 2676100000,
"longTermDebt": 4575000000,
"capitalLeaseObligationsNonCurrent": 208500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 409800000,
"otherNonCurrentLiabilities": 362700000,
"totalNonCurrentLiabilities": 5556000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 208500000,
"totalLiabilities": 8232100000,
"treasuryStock": -79800000,
"preferredStock": 0,
"commonStock": 600000,
"retainedEarnings": 4979400000,
"additionalPaidInCapital": 2650400000,
"accumulatedOtherComprehensiveIncomeLoss": -535000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7015600000,
"totalEquity": 7094100000,
"minorityInterest": 78500000,
"totalLiabilitiesAndTotalEquity": 15326200000,
"totalInvestments": 111900000,
"totalDebt": 4871400000,
"netDebt": 3498300000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 17:28:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4270300000,
"depreciationAndAmortization": 922400000,
"deferredIncomeTax": -65599999,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 77200000,
"accountsReceivables": -964400000,
"inventory": -487400000,
"accountsPayables": 554100000,
"otherWorkingCapital": 974900000,
"otherNonCashItems": 170399999,
"netCashProvidedByOperatingActivities": 5374700000,
"investmentsInPropertyPlantAndEquipment": -996600000,
"acquisitionsNet": -3818600000,
"purchasesOfInvestments": -309300000,
"salesMaturitiesOfInvestments": 27600000,
"otherInvestingActivities": 14800000,
"netCashProvidedByInvestingActivities": -5082100000,
"netDebtIssuance": 8430900000,
"longTermNetDebtIssuance": 8430900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -112200000,
"netCommonStockIssuance": -112200000,
"commonStockIssuance": 553000000,
"commonStockRepurchased": -665200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -802200000,
"commonDividendsPaid": -802200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -93300000,
"netCashProvidedByFinancingActivities": 7423200000,
"effectOfForexChangesOnCash": 97800000,
"netChangeInCash": 7813600000,
"cashAtEndOfPeriod": 11130600000,
"cashAtBeginningOfPeriod": 3317000000,
"operatingCashFlow": 5374700000,
"capitalExpenditure": -996600000,
"freeCashFlow": 4378100000,
"incomeTaxesPaid": 1084100000,
"interestPaid": 288100000
},
{
"date": "2024-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:43:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2424000000,
"depreciationAndAmortization": 572500000,
"deferredIncomeTax": -82800000,
"stockBasedCompensation": 109500000,
"changeInWorkingCapital": -226100000,
"accountsReceivables": -586800000,
"inventory": -200100000,
"accountsPayables": 423100000,
"otherWorkingCapital": 137700000,
"otherNonCashItems": 17600000,
"netCashProvidedByOperatingActivities": 2814700000,
"investmentsInPropertyPlantAndEquipment": -665400000,
"acquisitionsNet": -2148600000,
"purchasesOfInvestments": -26200000,
"salesMaturitiesOfInvestments": 189700000,
"otherInvestingActivities": 1900000,
"netCashProvidedByInvestingActivities": -2648600000,
"netDebtIssuance": 2626900000,
"longTermNetDebtIssuance": 2626900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -689300000,
"netCommonStockIssuance": -689300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -689300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -595100000,
"commonDividendsPaid": -595100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 387400000,
"netCashProvidedByFinancingActivities": 1729900000,
"effectOfForexChangesOnCash": -54000000,
"netChangeInCash": 1842000000,
"cashAtEndOfPeriod": 3317000000,
"cashAtBeginningOfPeriod": 1475000000,
"operatingCashFlow": 2814700000,
"capitalExpenditure": -665400000,
"freeCashFlow": 2149300000,
"incomeTaxesPaid": 650000000,
"interestPaid": 179500000
},
{
"date": "2023-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:41:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1945500000,
"depreciationAndAmortization": 406400000,
"deferredIncomeTax": -58800000,
"stockBasedCompensation": 99000000,
"changeInWorkingCapital": 142000000,
"accountsReceivables": 146400000,
"inventory": 71400000,
"accountsPayables": -34600000,
"otherWorkingCapital": -41200000,
"otherNonCashItems": -5400000,
"netCashProvidedByOperatingActivities": 2528700000,
"investmentsInPropertyPlantAndEquipment": -372800000,
"acquisitionsNet": -970400000,
"purchasesOfInvestments": -305700000,
"salesMaturitiesOfInvestments": 246300000,
"otherInvestingActivities": 8900000,
"netCashProvidedByInvestingActivities": -1393700000,
"netDebtIssuance": -293400000,
"longTermNetDebtIssuance": 336900000,
"shortTermNetDebtIssuance": -630300000,
"netStockIssuance": -190600000,
"netCommonStockIssuance": -585100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -585100000,
"netPreferredStockIssuance": 394500000,
"netDividendsPaid": -500600000,
"commonDividendsPaid": -500600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27800000,
"netCashProvidedByFinancingActivities": -1012400000,
"effectOfForexChangesOnCash": -20700000,
"netChangeInCash": 101900000,
"cashAtEndOfPeriod": 1475000000,
"cashAtBeginningOfPeriod": 1373100000,
"operatingCashFlow": 2528700000,
"capitalExpenditure": -372800000,
"freeCashFlow": 2155900000,
"incomeTaxesPaid": 560400000,
"interestPaid": 129200000
},
{
"date": "2022-12-31",
"symbol": "APH",
"reportedCurrency": "USD",
"cik": "0000820313",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 16:37:48",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1902300000,
"depreciationAndAmortization": 392900000,
"deferredIncomeTax": -4700000,
"stockBasedCompensation": 89500000,
"changeInWorkingCapital": -219900000,
"accountsReceivables": -273100000,
"inventory": -278500000,
"accountsPayables": 62500000,
"otherWorkingCapital": 269200000,
"otherNonCashItems": 14500000,
"netCashProvidedByOperatingActivities": 2174600000,
"investmentsInPropertyPlantAndEquipment": -383800000,
"acquisitionsNet": -288200000,
"purchasesOfInvestments": -309400000,
"salesMaturitiesOfInvestments": 228200000,
"otherInvestingActivities": 22100000,
"netCashProvidedByInvestingActivities": -731100000,
"netDebtIssuance": -164200000,
"longTermNetDebtIssuance": -4500000,
"shortTermNetDebtIssuance": -159300000,
"netStockIssuance": -545200000,
"netCommonStockIssuance": -730500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -730500000,
"netPreferredStockIssuance": 185300000,
"netDividendsPaid": -477400000,
"commonDividendsPaid": -477400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9900000,
"netCashProvidedByFinancingActivities": -1196700000,
"effectOfForexChangesOnCash": -70800000,
"netChangeInCash": 176000000,
"cashAtEndOfPeriod": 1373100000,
"cashAtBeginningOfPeriod": 1197100000,
"operatingCashFlow": 2174600000,
"capitalExpenditure": -383800000,
"freeCashFlow": 1790800000,
"incomeTaxesPaid": 477700000,
"interestPaid": 123700000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "APH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "APH",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 578,
"price": 154.07
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 708,
"price": 165.15
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 20518,
"price": 166.81
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1646,
"price": 159.82
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 129,
"price": 167.23
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 380,
"price": 155.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}