{
"price": {
"symbol": "APGE",
"name": "Apogee Therapeutics, Inc.",
"price": 134.17,
"changePercentage": -0.08191838,
"change": -0.11,
"volume": 947777,
"dayLow": 134.055,
"dayHigh": 134.35,
"yearHigh": 134.46,
"yearLow": 34.34,
"marketCap": 8302114238,
"priceAvg50": 109.4786,
"priceAvg200": 81.7194,
"exchange": "NASDAQ",
"open": 134.33,
"previousClose": 134.28,
"timestamp": 1785268801
},
"company": {
"symbol": "APGE",
"price": 134.28,
"marketCap": 8308920771,
"beta": 0.325,
"lastDividend": 0,
"range": "34.34-134.46",
"change": 0,
"changePercentage": 0,
"volume": 688886,
"averageVolume": 2582875,
"companyName": "Apogee Therapeutics, Inc.",
"currency": "USD",
"cik": "0001974640",
"isin": "US03770N1019",
"cusip": "03770N101",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.apogeetherapeutics.com",
"description": "Apogee Therapeutics, Inc. is a biotechnology firm, operating via its subsidiary, dedicated to advancing biologic treatments for conditions such as atopic dermatitis (AD), chronic obstructive pulmonary disease (COPD), and a range of other inflammatory and immunological disorders. Its primary focus includes APG777, a subcutaneous (SQ) monoclonal antibody (mAb) engineered for an extended half-life to treat AD, and APG808, a similarly formulated SQ extended half-life mAb targeting COPD. Furthermore, its earlier-stage pipeline features APG990, another SQ extended half-life mAb designed for AD, and APG222, comprising extended half-life subcutaneous antibodies also aimed at AD. Established in 2022, the company maintains its headquarters in Waltham, Massachusetts.",
"ceo": "Michael Thomas Henderson",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "261",
"phone": "650-394-5230",
"address": "221 Crescent Street",
"city": "Waltham",
"state": "MA",
"zip": "02453",
"image": "https://images.financialmodelingprep.com/symbol/APGE.png",
"ipoDate": "2023-07-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-24",
"accession": "0001104659-26-086729",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926086729/xslF345X06/tm2621304-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001104659-26-084344",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926084344/xslF345X06/tm2620587-1_4seq1.xml"
},
{
"form": "DEFM14A",
"date": "2026-07-13",
"accession": "0001140361-26-028341",
"description": "DEFM14A",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000114036126028341/ny20076262x2_defm14a.htm"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001104659-26-082758",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926082758/xslF345X06/tm2620107-1_4seq1.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0000902219-26-000212",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000090221926000212/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0001897612-26-000527",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000189761226000527/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0000315066-26-001471",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000031506626001471/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001104659-26-080477",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926080477/xslF345X06/tm2619720-1_4seq1.xml"
},
{
"form": "PREM14A",
"date": "2026-07-02",
"accession": "0001140361-26-027469",
"description": "PREM14A",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000114036126027469/ny20076262x1_prem14a.htm"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006771",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000195004726006771/xsl144X01/primary_doc.xml"
},
{
"form": "DEFA14A",
"date": "2026-06-26",
"accession": "0001140361-26-026601",
"description": "DEFA 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000114036126026601/ef20076957_defa14a.htm"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001104659-26-077427",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926077427/xslF345X06/tm2618514-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001104659-26-077426",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926077426/xslF345X06/tm2618514-2_4seq1.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-23",
"accession": "0001104659-26-076853",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926076853/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "DEFA14A",
"date": "2026-06-22",
"accession": "0001140361-26-025980",
"description": "DEFA 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000114036126025980/ef20076541_defa14a.htm"
}
]
},
"volume": {
"volume": 947777,
"avgVolume": 2582875,
"short_ratio": [
{
"symbol": "APGE",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 85457,
"short_exempt_volume": 429,
"total_volume": 305288,
"short_volume_ratio": 0.2799,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 132.67,
"vah": 134.0,
"val": 132.65,
"profile": [
{
"price": 132.67,
"volume": 3111593
},
{
"price": 132.7,
"volume": 1970105
},
{
"price": 132.73,
"volume": 2467030
},
{
"price": 132.76,
"volume": 835149
},
{
"price": 132.79,
"volume": 1267085
},
{
"price": 132.82,
"volume": 473356
},
{
"price": 132.85,
"volume": 102021
},
{
"price": 132.88,
"volume": 101224
},
{
"price": 132.91,
"volume": 0
},
{
"price": 132.94,
"volume": 523518
},
{
"price": 132.97,
"volume": 0
},
{
"price": 133.0,
"volume": 0
},
{
"price": 133.03,
"volume": 0
},
{
"price": 133.06,
"volume": 0
},
{
"price": 133.09,
"volume": 0
},
{
"price": 133.12,
"volume": 0
},
{
"price": 133.15,
"volume": 0
},
{
"price": 133.18,
"volume": 125219
},
{
"price": 133.21,
"volume": 0
},
{
"price": 133.24,
"volume": 57901
},
{
"price": 133.27,
"volume": 383651
},
{
"price": 133.3,
"volume": 0
},
{
"price": 133.33,
"volume": 299925
},
{
"price": 133.36,
"volume": 432661
},
{
"price": 133.39,
"volume": 823590
},
{
"price": 133.42,
"volume": 607918
},
{
"price": 133.45,
"volume": 559938
},
{
"price": 133.48,
"volume": 679816
},
{
"price": 133.51,
"volume": 469662
},
{
"price": 133.54,
"volume": 206582
},
{
"price": 133.57,
"volume": 131519
},
{
"price": 133.6,
"volume": 212400
},
{
"price": 133.63,
"volume": 186516
},
{
"price": 133.66,
"volume": 371703
},
{
"price": 133.69,
"volume": 215517
},
{
"price": 133.72,
"volume": 177673
},
{
"price": 133.75,
"volume": 116230
},
{
"price": 133.78,
"volume": 49881
},
{
"price": 133.81,
"volume": 36693
},
{
"price": 133.84,
"volume": 0
},
{
"price": 133.87,
"volume": 36022
},
{
"price": 133.9,
"volume": 103280
},
{
"price": 133.93,
"volume": 98192
},
{
"price": 133.96,
"volume": 347461
},
{
"price": 133.99,
"volume": 1206364
},
{
"price": 134.02,
"volume": 470390
},
{
"price": 134.05,
"volume": 580342
},
{
"price": 134.08,
"volume": 668731
},
{
"price": 134.11,
"volume": 762814
},
{
"price": 134.14,
"volume": 394827
},
{
"price": 134.17,
"volume": 830756
},
{
"price": 134.2,
"volume": 682510
},
{
"price": 134.23,
"volume": 809868
},
{
"price": 134.26,
"volume": 568135
},
{
"price": 134.29,
"volume": 744457
},
{
"price": 134.32,
"volume": 250958
},
{
"price": 134.35,
"volume": 110082
},
{
"price": 134.38,
"volume": 11915
},
{
"price": 134.41,
"volume": 27713
},
{
"price": 134.44,
"volume": 42796
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 729
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 729
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 759
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1839
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1839
}
]
},
"levels": {
"prior_day": {
"high": 134.35,
"low": 134.06,
"close": 134.17,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 134.19,
"R1": 134.32,
"S1": 134.02,
"R2": 134.48,
"S2": 133.89
},
"swing": {
"high_20d": 134.46,
"low_20d": 132.65,
"high_60d": 134.46,
"low_60d": 75
},
"orb": {
"high": 134.35,
"low": 134.2,
"date": "2026-07-28"
},
"vwap": 134.16,
"volume_profile": {
"poc": 132.67,
"vah": 134.0,
"val": 132.65,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 132.62,
"h": 133.16,
"l": 132.54,
"c": 132.88,
"v": 11320483.176832
},
{
"d": "2026-06-24",
"o": 132.9,
"h": 133,
"l": 132.64,
"c": 132.69,
"v": 7739644.937357
},
{
"d": "2026-06-25",
"o": 132.78,
"h": 132.89,
"l": 132.605,
"c": 132.68,
"v": 4952655.778102
},
{
"d": "2026-06-26",
"o": 132.75,
"h": 132.87,
"l": 132.55,
"c": 132.55,
"v": 5109502.542513
},
{
"d": "2026-06-29",
"o": 132.7,
"h": 132.83,
"l": 132.61,
"c": 132.61,
"v": 3494734.368598
},
{
"d": "2026-06-30",
"o": 132.72,
"h": 132.83,
"l": 132.65,
"c": 132.73,
"v": 5436413.094398
},
{
"d": "2026-07-01",
"o": 132.74,
"h": 132.85,
"l": 132.695,
"c": 132.77,
"v": 3598433.548192
},
{
"d": "2026-07-02",
"o": 133.6,
"h": 133.85,
"l": 132.73,
"c": 132.91,
"v": 2998799.658126
},
{
"d": "2026-07-06",
"o": 133.17,
"h": 133.54,
"l": 133.13,
"c": 133.5,
"v": 1595460.915043
},
{
"d": "2026-07-07",
"o": 133.3,
"h": 133.87,
"l": 133.27,
"c": 133.54,
"v": 1054061.683807
},
{
"d": "2026-07-08",
"o": 133.52,
"h": 133.785,
"l": 133.18,
"c": 133.25,
"v": 2543882.056813
},
{
"d": "2026-07-09",
"o": 133.3,
"h": 133.65,
"l": 133.3,
"c": 133.57,
"v": 2057373.98046
},
{
"d": "2026-07-10",
"o": 133.46,
"h": 133.745,
"l": 133.36,
"c": 133.65,
"v": 787824.001702
},
{
"d": "2026-07-13",
"o": 133.55,
"h": 133.88,
"l": 133.54,
"c": 133.82,
"v": 1009120.274833
},
{
"d": "2026-07-14",
"o": 133.86,
"h": 134.14,
"l": 133.81,
"c": 133.96,
"v": 1365160.726476
},
{
"d": "2026-07-15",
"o": 133.95,
"h": 134.31,
"l": 133.88,
"c": 134.29,
"v": 607392.496534
},
{
"d": "2026-07-16",
"o": 134.07,
"h": 134.32,
"l": 133.95,
"c": 134.08,
"v": 1359089.370507
},
{
"d": "2026-07-17",
"o": 134.01,
"h": 134.2,
"l": 133.935,
"c": 134,
"v": 1875281.674592
},
{
"d": "2026-07-20",
"o": 134.06,
"h": 134.24,
"l": 134.01,
"c": 134.15,
"v": 917537.958841
},
{
"d": "2026-07-21",
"o": 134.15,
"h": 134.35,
"l": 134.11,
"c": 134.2,
"v": 428085.356471
},
{
"d": "2026-07-22",
"o": 134.2,
"h": 134.4,
"l": 134.03,
"c": 134.08,
"v": 1411045.761439
},
{
"d": "2026-07-23",
"o": 134.11,
"h": 134.345,
"l": 134.02,
"c": 134.26,
"v": 691294.534921
},
{
"d": "2026-07-24",
"o": 134.25,
"h": 134.35,
"l": 134.21,
"c": 134.28,
"v": 558225.865142
},
{
"d": "2026-07-27",
"o": 134.28,
"h": 134.46,
"l": 134.24,
"c": 134.28,
"v": 920071.830002
},
{
"d": "2026-07-28",
"o": 134.31,
"h": 134.35,
"l": 134.055,
"c": 134.17,
"v": 949701.008198
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 134.31,
"h": 134.35,
"l": 134.27,
"c": 134.28
},
{
"t": 1785245700,
"o": 134.28,
"h": 134.29,
"l": 134.27,
"c": 134.29
},
{
"t": 1785246000,
"o": 134.28,
"h": 134.3,
"l": 134.2001,
"c": 134.225
},
{
"t": 1785246300,
"o": 134.22,
"h": 134.22,
"l": 134.21,
"c": 134.215
},
{
"t": 1785246600,
"o": 134.22,
"h": 134.225,
"l": 134.21,
"c": 134.22
},
{
"t": 1785246900,
"o": 134.215,
"h": 134.215,
"l": 134.18,
"c": 134.19
},
{
"t": 1785247200,
"o": 134.185,
"h": 134.19,
"l": 134.16,
"c": 134.18
},
{
"t": 1785247500,
"o": 134.18,
"h": 134.21,
"l": 134.18,
"c": 134.2
},
{
"t": 1785247800,
"o": 134.2,
"h": 134.21,
"l": 134.195,
"c": 134.195
},
{
"t": 1785248100,
"o": 134.2,
"h": 134.2,
"l": 134.19,
"c": 134.195
},
{
"t": 1785248400,
"o": 134.185,
"h": 134.185,
"l": 134.165,
"c": 134.165
},
{
"t": 1785248700,
"o": 134.16,
"h": 134.16,
"l": 134.115,
"c": 134.12
},
{
"t": 1785249000,
"o": 134.13,
"h": 134.145,
"l": 134.125,
"c": 134.13
},
{
"t": 1785249300,
"o": 134.13,
"h": 134.16,
"l": 134.12,
"c": 134.12
},
{
"t": 1785249600,
"o": 134.125,
"h": 134.14,
"l": 134.11,
"c": 134.115
},
{
"t": 1785249900,
"o": 134.115,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250200,
"o": 134.12,
"h": 134.125,
"l": 134.115,
"c": 134.125
},
{
"t": 1785250500,
"o": 134.125,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250800,
"o": 134.11,
"h": 134.12,
"l": 134.075,
"c": 134.075
},
{
"t": 1785251100,
"o": 134.075,
"h": 134.095,
"l": 134.07,
"c": 134.09
},
{
"t": 1785251400,
"o": 134.09,
"h": 134.105,
"l": 134.09,
"c": 134.105
},
{
"t": 1785251700,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252000,
"o": 134.095,
"h": 134.098,
"l": 134.08,
"c": 134.08
},
{
"t": 1785252300,
"o": 134.09,
"h": 134.09,
"l": 134.07,
"c": 134.085
},
{
"t": 1785252600,
"o": 134.08,
"h": 134.09,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252900,
"o": 134.08,
"h": 134.085,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253200,
"o": 134.085,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253500,
"o": 134.09,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253800,
"o": 134.08,
"h": 134.09,
"l": 134.065,
"c": 134.08
},
{
"t": 1785254100,
"o": 134.075,
"h": 134.08,
"l": 134.07,
"c": 134.07
},
{
"t": 1785254400,
"o": 134.07,
"h": 134.08,
"l": 134.055,
"c": 134.065
},
{
"t": 1785254700,
"o": 134.06,
"h": 134.11,
"l": 134.06,
"c": 134.1
},
{
"t": 1785255000,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.105
},
{
"t": 1785255300,
"o": 134.105,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785255600,
"o": 134.1,
"h": 134.11,
"l": 134.08,
"c": 134.1
},
{
"t": 1785255900,
"o": 134.105,
"h": 134.11,
"l": 134.1,
"c": 134.105
},
{
"t": 1785256200,
"o": 134.1,
"h": 134.1,
"l": 134.08,
"c": 134.095
},
{
"t": 1785256500,
"o": 134.095,
"h": 134.095,
"l": 134.09,
"c": 134.09
},
{
"t": 1785256800,
"o": 134.09,
"h": 134.095,
"l": 134.09,
"c": 134.095
},
{
"t": 1785257100,
"o": 134.095,
"h": 134.105,
"l": 134.095,
"c": 134.1
},
{
"t": 1785257400,
"o": 134.105,
"h": 134.112,
"l": 134.08,
"c": 134.105
},
{
"t": 1785257700,
"o": 134.105,
"h": 134.115,
"l": 134.102,
"c": 134.11
},
{
"t": 1785258000,
"o": 134.115,
"h": 134.13,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258300,
"o": 134.115,
"h": 134.12,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258600,
"o": 134.115,
"h": 134.12,
"l": 134.1,
"c": 134.1
},
{
"t": 1785258900,
"o": 134.11,
"h": 134.11,
"l": 134.1,
"c": 134.1
},
{
"t": 1785259200,
"o": 134.102,
"h": 134.115,
"l": 134.08,
"c": 134.08
},
{
"t": 1785259500,
"o": 134.08,
"h": 134.085,
"l": 134.07,
"c": 134.07
},
{
"t": 1785259800,
"o": 134.075,
"h": 134.1,
"l": 134.07,
"c": 134.1
},
{
"t": 1785260100,
"o": 134.105,
"h": 134.11,
"l": 134.105,
"c": 134.105
},
{
"t": 1785260400,
"o": 134.105,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785260700,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.1
},
{
"t": 1785261000,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261300,
"o": 134.08,
"h": 134.095,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261600,
"o": 134.085,
"h": 134.105,
"l": 134.085,
"c": 134.095
},
{
"t": 1785261900,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785262200,
"o": 134.095,
"h": 134.095,
"l": 134.08,
"c": 134.0825
},
{
"t": 1785262500,
"o": 134.09,
"h": 134.105,
"l": 134.085,
"c": 134.105
},
{
"t": 1785262800,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785263100,
"o": 134.105,
"h": 134.135,
"l": 134.1,
"c": 134.13
},
{
"t": 1785263400,
"o": 134.125,
"h": 134.14,
"l": 134.125,
"c": 134.14
},
{
"t": 1785263700,
"o": 134.155,
"h": 134.16,
"l": 134.13,
"c": 134.14
},
{
"t": 1785264000,
"o": 134.14,
"h": 134.165,
"l": 134.14,
"c": 134.15
},
{
"t": 1785264300,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.17
},
{
"t": 1785264600,
"o": 134.165,
"h": 134.165,
"l": 134.155,
"c": 134.16
},
{
"t": 1785264900,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.16
},
{
"t": 1785265200,
"o": 134.14,
"h": 134.15,
"l": 134.13,
"c": 134.15
},
{
"t": 1785265500,
"o": 134.15,
"h": 134.15,
"l": 134.15,
"c": 134.15
},
{
"t": 1785265800,
"o": 134.145,
"h": 134.15,
"l": 134.145,
"c": 134.145
},
{
"t": 1785266100,
"o": 134.14,
"h": 134.145,
"l": 134.14,
"c": 134.14
},
{
"t": 1785266400,
"o": 134.14,
"h": 134.15,
"l": 134.14,
"c": 134.15
},
{
"t": 1785266700,
"o": 134.15,
"h": 134.16,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267000,
"o": 134.17,
"h": 134.17,
"l": 134.165,
"c": 134.165
},
{
"t": 1785267300,
"o": 134.165,
"h": 134.18,
"l": 134.16,
"c": 134.18
},
{
"t": 1785267600,
"o": 134.18,
"h": 134.19,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267900,
"o": 134.16,
"h": 134.17,
"l": 134.15,
"c": 134.17
},
{
"t": 1785268200,
"o": 134.17,
"h": 134.19,
"l": 134.15,
"c": 134.15
},
{
"t": 1785268500,
"o": 134.16,
"h": 134.19,
"l": 134.12,
"c": 134.145
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 134.3033
},
{
"t": 1785245700,
"v": 134.2771
},
{
"t": 1785246000,
"v": 134.2462
},
{
"t": 1785246300,
"v": 134.2125
},
{
"t": 1785246600,
"v": 134.2186
},
{
"t": 1785246900,
"v": 134.2047
},
{
"t": 1785247200,
"v": 134.1705
},
{
"t": 1785247500,
"v": 134.2008
},
{
"t": 1785247800,
"v": 134.2028
},
{
"t": 1785248100,
"v": 134.1937
},
{
"t": 1785248400,
"v": 134.1737
},
{
"t": 1785248700,
"v": 134.1236
},
{
"t": 1785249000,
"v": 134.134
},
{
"t": 1785249300,
"v": 134.1361
},
{
"t": 1785249600,
"v": 134.1222
},
{
"t": 1785249900,
"v": 134.1199
},
{
"t": 1785250200,
"v": 134.1176
},
{
"t": 1785250500,
"v": 134.1221
},
{
"t": 1785250800,
"v": 134.0926
},
{
"t": 1785251100,
"v": 134.0848
},
{
"t": 1785251400,
"v": 134.0986
},
{
"t": 1785251700,
"v": 134.092
},
{
"t": 1785252000,
"v": 134.0907
},
{
"t": 1785252300,
"v": 134.0783
},
{
"t": 1785252600,
"v": 134.0839
},
{
"t": 1785252900,
"v": 134.0812
},
{
"t": 1785253200,
"v": 134.0826
},
{
"t": 1785253500,
"v": 134.0826
},
{
"t": 1785253800,
"v": 134.0742
},
{
"t": 1785254100,
"v": 134.0755
},
{
"t": 1785254400,
"v": 134.0694
},
{
"t": 1785254700,
"v": 134.0814
},
{
"t": 1785255000,
"v": 134.0999
},
{
"t": 1785255300,
"v": 134.1035
},
{
"t": 1785255600,
"v": 134.099
},
{
"t": 1785255900,
"v": 134.1071
},
{
"t": 1785256200,
"v": 134.0927
},
{
"t": 1785256500,
"v": 134.0921
},
{
"t": 1785256800,
"v": 134.094
},
{
"t": 1785257100,
"v": 134.1016
},
{
"t": 1785257400,
"v": 134.1034
},
{
"t": 1785257700,
"v": 134.1115
},
{
"t": 1785258000,
"v": 134.1176
},
{
"t": 1785258300,
"v": 134.1152
},
{
"t": 1785258600,
"v": 134.1127
},
{
"t": 1785258900,
"v": 134.1059
},
{
"t": 1785259200,
"v": 134.1043
},
{
"t": 1785259500,
"v": 134.0819
},
{
"t": 1785259800,
"v": 134.0823
},
{
"t": 1785260100,
"v": 134.1068
},
{
"t": 1785260400,
"v": 134.0987
},
{
"t": 1785260700,
"v": 134.098
},
{
"t": 1785261000,
"v": 134.0919
},
{
"t": 1785261300,
"v": 134.0856
},
{
"t": 1785261600,
"v": 134.0968
},
{
"t": 1785261900,
"v": 134.0973
},
{
"t": 1785262200,
"v": 134.0873
},
{
"t": 1785262500,
"v": 134.0991
},
{
"t": 1785262800,
"v": 134.1028
},
{
"t": 1785263100,
"v": 134.1238
},
{
"t": 1785263400,
"v": 134.1308
},
{
"t": 1785263700,
"v": 134.1472
},
{
"t": 1785264000,
"v": 134.1555
},
{
"t": 1785264300,
"v": 134.1622
},
{
"t": 1785264600,
"v": 134.1615
},
{
"t": 1785264900,
"v": 134.1587
},
{
"t": 1785265200,
"v": 134.1399
},
{
"t": 1785265500,
"v": 134.1476
},
{
"t": 1785265800,
"v": 134.1453
},
{
"t": 1785266100,
"v": 134.1404
},
{
"t": 1785266400,
"v": 134.1457
},
{
"t": 1785266700,
"v": 134.159
},
{
"t": 1785267000,
"v": 134.1664
},
{
"t": 1785267300,
"v": 134.1701
},
{
"t": 1785267600,
"v": 134.1755
},
{
"t": 1785267900,
"v": 134.1617
},
{
"t": 1785268200,
"v": 134.1809
},
{
"t": 1785268500,
"v": 134.1664
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 134.31,
"h": 134.35,
"l": 134.27,
"c": 134.28
},
{
"t": 1785245700,
"o": 134.28,
"h": 134.29,
"l": 134.27,
"c": 134.29
},
{
"t": 1785246000,
"o": 134.28,
"h": 134.3,
"l": 134.2001,
"c": 134.225
},
{
"t": 1785246300,
"o": 134.22,
"h": 134.22,
"l": 134.21,
"c": 134.215
},
{
"t": 1785246600,
"o": 134.22,
"h": 134.225,
"l": 134.21,
"c": 134.22
},
{
"t": 1785246900,
"o": 134.215,
"h": 134.215,
"l": 134.18,
"c": 134.19
},
{
"t": 1785247200,
"o": 134.185,
"h": 134.19,
"l": 134.16,
"c": 134.18
},
{
"t": 1785247500,
"o": 134.18,
"h": 134.21,
"l": 134.18,
"c": 134.2
},
{
"t": 1785247800,
"o": 134.2,
"h": 134.21,
"l": 134.195,
"c": 134.195
},
{
"t": 1785248100,
"o": 134.2,
"h": 134.2,
"l": 134.19,
"c": 134.195
},
{
"t": 1785248400,
"o": 134.185,
"h": 134.185,
"l": 134.165,
"c": 134.165
},
{
"t": 1785248700,
"o": 134.16,
"h": 134.16,
"l": 134.115,
"c": 134.12
},
{
"t": 1785249000,
"o": 134.13,
"h": 134.145,
"l": 134.125,
"c": 134.13
},
{
"t": 1785249300,
"o": 134.13,
"h": 134.16,
"l": 134.12,
"c": 134.12
},
{
"t": 1785249600,
"o": 134.125,
"h": 134.14,
"l": 134.11,
"c": 134.115
},
{
"t": 1785249900,
"o": 134.115,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250200,
"o": 134.12,
"h": 134.125,
"l": 134.115,
"c": 134.125
},
{
"t": 1785250500,
"o": 134.125,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250800,
"o": 134.11,
"h": 134.12,
"l": 134.075,
"c": 134.075
},
{
"t": 1785251100,
"o": 134.075,
"h": 134.095,
"l": 134.07,
"c": 134.09
},
{
"t": 1785251400,
"o": 134.09,
"h": 134.105,
"l": 134.09,
"c": 134.105
},
{
"t": 1785251700,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252000,
"o": 134.095,
"h": 134.098,
"l": 134.08,
"c": 134.08
},
{
"t": 1785252300,
"o": 134.09,
"h": 134.09,
"l": 134.07,
"c": 134.085
},
{
"t": 1785252600,
"o": 134.08,
"h": 134.09,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252900,
"o": 134.08,
"h": 134.085,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253200,
"o": 134.085,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253500,
"o": 134.09,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253800,
"o": 134.08,
"h": 134.09,
"l": 134.065,
"c": 134.08
},
{
"t": 1785254100,
"o": 134.075,
"h": 134.08,
"l": 134.07,
"c": 134.07
},
{
"t": 1785254400,
"o": 134.07,
"h": 134.08,
"l": 134.055,
"c": 134.065
},
{
"t": 1785254700,
"o": 134.06,
"h": 134.11,
"l": 134.06,
"c": 134.1
},
{
"t": 1785255000,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.105
},
{
"t": 1785255300,
"o": 134.105,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785255600,
"o": 134.1,
"h": 134.11,
"l": 134.08,
"c": 134.1
},
{
"t": 1785255900,
"o": 134.105,
"h": 134.11,
"l": 134.1,
"c": 134.105
},
{
"t": 1785256200,
"o": 134.1,
"h": 134.1,
"l": 134.08,
"c": 134.095
},
{
"t": 1785256500,
"o": 134.095,
"h": 134.095,
"l": 134.09,
"c": 134.09
},
{
"t": 1785256800,
"o": 134.09,
"h": 134.095,
"l": 134.09,
"c": 134.095
},
{
"t": 1785257100,
"o": 134.095,
"h": 134.105,
"l": 134.095,
"c": 134.1
},
{
"t": 1785257400,
"o": 134.105,
"h": 134.112,
"l": 134.08,
"c": 134.105
},
{
"t": 1785257700,
"o": 134.105,
"h": 134.115,
"l": 134.102,
"c": 134.11
},
{
"t": 1785258000,
"o": 134.115,
"h": 134.13,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258300,
"o": 134.115,
"h": 134.12,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258600,
"o": 134.115,
"h": 134.12,
"l": 134.1,
"c": 134.1
},
{
"t": 1785258900,
"o": 134.11,
"h": 134.11,
"l": 134.1,
"c": 134.1
},
{
"t": 1785259200,
"o": 134.102,
"h": 134.115,
"l": 134.08,
"c": 134.08
},
{
"t": 1785259500,
"o": 134.08,
"h": 134.085,
"l": 134.07,
"c": 134.07
},
{
"t": 1785259800,
"o": 134.075,
"h": 134.1,
"l": 134.07,
"c": 134.1
},
{
"t": 1785260100,
"o": 134.105,
"h": 134.11,
"l": 134.105,
"c": 134.105
},
{
"t": 1785260400,
"o": 134.105,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785260700,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.1
},
{
"t": 1785261000,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261300,
"o": 134.08,
"h": 134.095,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261600,
"o": 134.085,
"h": 134.105,
"l": 134.085,
"c": 134.095
},
{
"t": 1785261900,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785262200,
"o": 134.095,
"h": 134.095,
"l": 134.08,
"c": 134.0825
},
{
"t": 1785262500,
"o": 134.09,
"h": 134.105,
"l": 134.085,
"c": 134.105
},
{
"t": 1785262800,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785263100,
"o": 134.105,
"h": 134.135,
"l": 134.1,
"c": 134.13
},
{
"t": 1785263400,
"o": 134.125,
"h": 134.14,
"l": 134.125,
"c": 134.14
},
{
"t": 1785263700,
"o": 134.155,
"h": 134.16,
"l": 134.13,
"c": 134.14
},
{
"t": 1785264000,
"o": 134.14,
"h": 134.165,
"l": 134.14,
"c": 134.15
},
{
"t": 1785264300,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.17
},
{
"t": 1785264600,
"o": 134.165,
"h": 134.165,
"l": 134.155,
"c": 134.16
},
{
"t": 1785264900,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.16
},
{
"t": 1785265200,
"o": 134.14,
"h": 134.15,
"l": 134.13,
"c": 134.15
},
{
"t": 1785265500,
"o": 134.15,
"h": 134.15,
"l": 134.15,
"c": 134.15
},
{
"t": 1785265800,
"o": 134.145,
"h": 134.15,
"l": 134.145,
"c": 134.145
},
{
"t": 1785266100,
"o": 134.14,
"h": 134.145,
"l": 134.14,
"c": 134.14
},
{
"t": 1785266400,
"o": 134.14,
"h": 134.15,
"l": 134.14,
"c": 134.15
},
{
"t": 1785266700,
"o": 134.15,
"h": 134.16,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267000,
"o": 134.17,
"h": 134.17,
"l": 134.165,
"c": 134.165
},
{
"t": 1785267300,
"o": 134.165,
"h": 134.18,
"l": 134.16,
"c": 134.18
},
{
"t": 1785267600,
"o": 134.18,
"h": 134.19,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267900,
"o": 134.16,
"h": 134.17,
"l": 134.15,
"c": 134.17
},
{
"t": 1785268200,
"o": 134.17,
"h": 134.19,
"l": 134.15,
"c": 134.15
},
{
"t": 1785268500,
"o": 134.16,
"h": 134.19,
"l": 134.12,
"c": 134.145
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 134.28
},
{
"t": 1785245700,
"v": 134.282
},
{
"t": 1785246000,
"v": 134.2706
},
{
"t": 1785246300,
"v": 134.2595
},
{
"t": 1785246600,
"v": 134.2516
},
{
"t": 1785246900,
"v": 134.2393
},
{
"t": 1785247200,
"v": 134.2274
},
{
"t": 1785247500,
"v": 134.2219
},
{
"t": 1785247800,
"v": 134.2165
},
{
"t": 1785248100,
"v": 134.2122
},
{
"t": 1785248400,
"v": 134.2028
},
{
"t": 1785248700,
"v": 134.1862
},
{
"t": 1785249000,
"v": 134.175
},
{
"t": 1785249300,
"v": 134.164
},
{
"t": 1785249600,
"v": 134.1542
},
{
"t": 1785249900,
"v": 134.1464
},
{
"t": 1785250200,
"v": 134.1421
},
{
"t": 1785250500,
"v": 134.1367
},
{
"t": 1785250800,
"v": 134.1243
},
{
"t": 1785251100,
"v": 134.1175
},
{
"t": 1785251400,
"v": 134.115
},
{
"t": 1785251700,
"v": 134.11
},
{
"t": 1785252000,
"v": 134.104
},
{
"t": 1785252300,
"v": 134.1002
},
{
"t": 1785252600,
"v": 134.0981
},
{
"t": 1785252900,
"v": 134.0945
},
{
"t": 1785253200,
"v": 134.0916
},
{
"t": 1785253500,
"v": 134.0893
},
{
"t": 1785253800,
"v": 134.0874
},
{
"t": 1785254100,
"v": 134.0839
},
{
"t": 1785254400,
"v": 134.0802
},
{
"t": 1785254700,
"v": 134.0841
},
{
"t": 1785255000,
"v": 134.0883
},
{
"t": 1785255300,
"v": 134.0906
},
{
"t": 1785255600,
"v": 134.0925
},
{
"t": 1785255900,
"v": 134.095
},
{
"t": 1785256200,
"v": 134.095
},
{
"t": 1785256500,
"v": 134.094
},
{
"t": 1785256800,
"v": 134.0942
},
{
"t": 1785257100,
"v": 134.0954
},
{
"t": 1785257400,
"v": 134.0973
},
{
"t": 1785257700,
"v": 134.0998
},
{
"t": 1785258000,
"v": 134.1019
},
{
"t": 1785258300,
"v": 134.1035
},
{
"t": 1785258600,
"v": 134.1028
},
{
"t": 1785258900,
"v": 134.1022
},
{
"t": 1785259200,
"v": 134.0978
},
{
"t": 1785259500,
"v": 134.0922
},
{
"t": 1785259800,
"v": 134.0938
},
{
"t": 1785260100,
"v": 134.096
},
{
"t": 1785260400,
"v": 134.0958
},
{
"t": 1785260700,
"v": 134.0967
},
{
"t": 1785261000,
"v": 134.0943
},
{
"t": 1785261300,
"v": 134.0925
},
{
"t": 1785261600,
"v": 134.093
},
{
"t": 1785261900,
"v": 134.0934
},
{
"t": 1785262200,
"v": 134.0912
},
{
"t": 1785262500,
"v": 134.094
},
{
"t": 1785262800,
"v": 134.0952
},
{
"t": 1785263100,
"v": 134.1021
},
{
"t": 1785263400,
"v": 134.1097
},
{
"t": 1785263700,
"v": 134.1158
},
{
"t": 1785264000,
"v": 134.1226
},
{
"t": 1785264300,
"v": 134.1321
},
{
"t": 1785264600,
"v": 134.1377
},
{
"t": 1785264900,
"v": 134.1421
},
{
"t": 1785265200,
"v": 134.1437
},
{
"t": 1785265500,
"v": 134.145
},
{
"t": 1785265800,
"v": 134.145
},
{
"t": 1785266100,
"v": 134.144
},
{
"t": 1785266400,
"v": 134.1452
},
{
"t": 1785266700,
"v": 134.1481
},
{
"t": 1785267000,
"v": 134.1515
},
{
"t": 1785267300,
"v": 134.1572
},
{
"t": 1785267600,
"v": 134.1578
},
{
"t": 1785267900,
"v": 134.1602
},
{
"t": 1785268200,
"v": 134.1582
},
{
"t": 1785268500,
"v": 134.1555
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 134.31,
"h": 134.35,
"l": 134.27,
"c": 134.28
},
{
"t": 1785245700,
"o": 134.28,
"h": 134.29,
"l": 134.27,
"c": 134.29
},
{
"t": 1785246000,
"o": 134.28,
"h": 134.3,
"l": 134.2001,
"c": 134.225
},
{
"t": 1785246300,
"o": 134.22,
"h": 134.22,
"l": 134.21,
"c": 134.215
},
{
"t": 1785246600,
"o": 134.22,
"h": 134.225,
"l": 134.21,
"c": 134.22
},
{
"t": 1785246900,
"o": 134.215,
"h": 134.215,
"l": 134.18,
"c": 134.19
},
{
"t": 1785247200,
"o": 134.185,
"h": 134.19,
"l": 134.16,
"c": 134.18
},
{
"t": 1785247500,
"o": 134.18,
"h": 134.21,
"l": 134.18,
"c": 134.2
},
{
"t": 1785247800,
"o": 134.2,
"h": 134.21,
"l": 134.195,
"c": 134.195
},
{
"t": 1785248100,
"o": 134.2,
"h": 134.2,
"l": 134.19,
"c": 134.195
},
{
"t": 1785248400,
"o": 134.185,
"h": 134.185,
"l": 134.165,
"c": 134.165
},
{
"t": 1785248700,
"o": 134.16,
"h": 134.16,
"l": 134.115,
"c": 134.12
},
{
"t": 1785249000,
"o": 134.13,
"h": 134.145,
"l": 134.125,
"c": 134.13
},
{
"t": 1785249300,
"o": 134.13,
"h": 134.16,
"l": 134.12,
"c": 134.12
},
{
"t": 1785249600,
"o": 134.125,
"h": 134.14,
"l": 134.11,
"c": 134.115
},
{
"t": 1785249900,
"o": 134.115,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250200,
"o": 134.12,
"h": 134.125,
"l": 134.115,
"c": 134.125
},
{
"t": 1785250500,
"o": 134.125,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250800,
"o": 134.11,
"h": 134.12,
"l": 134.075,
"c": 134.075
},
{
"t": 1785251100,
"o": 134.075,
"h": 134.095,
"l": 134.07,
"c": 134.09
},
{
"t": 1785251400,
"o": 134.09,
"h": 134.105,
"l": 134.09,
"c": 134.105
},
{
"t": 1785251700,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252000,
"o": 134.095,
"h": 134.098,
"l": 134.08,
"c": 134.08
},
{
"t": 1785252300,
"o": 134.09,
"h": 134.09,
"l": 134.07,
"c": 134.085
},
{
"t": 1785252600,
"o": 134.08,
"h": 134.09,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252900,
"o": 134.08,
"h": 134.085,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253200,
"o": 134.085,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253500,
"o": 134.09,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253800,
"o": 134.08,
"h": 134.09,
"l": 134.065,
"c": 134.08
},
{
"t": 1785254100,
"o": 134.075,
"h": 134.08,
"l": 134.07,
"c": 134.07
},
{
"t": 1785254400,
"o": 134.07,
"h": 134.08,
"l": 134.055,
"c": 134.065
},
{
"t": 1785254700,
"o": 134.06,
"h": 134.11,
"l": 134.06,
"c": 134.1
},
{
"t": 1785255000,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.105
},
{
"t": 1785255300,
"o": 134.105,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785255600,
"o": 134.1,
"h": 134.11,
"l": 134.08,
"c": 134.1
},
{
"t": 1785255900,
"o": 134.105,
"h": 134.11,
"l": 134.1,
"c": 134.105
},
{
"t": 1785256200,
"o": 134.1,
"h": 134.1,
"l": 134.08,
"c": 134.095
},
{
"t": 1785256500,
"o": 134.095,
"h": 134.095,
"l": 134.09,
"c": 134.09
},
{
"t": 1785256800,
"o": 134.09,
"h": 134.095,
"l": 134.09,
"c": 134.095
},
{
"t": 1785257100,
"o": 134.095,
"h": 134.105,
"l": 134.095,
"c": 134.1
},
{
"t": 1785257400,
"o": 134.105,
"h": 134.112,
"l": 134.08,
"c": 134.105
},
{
"t": 1785257700,
"o": 134.105,
"h": 134.115,
"l": 134.102,
"c": 134.11
},
{
"t": 1785258000,
"o": 134.115,
"h": 134.13,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258300,
"o": 134.115,
"h": 134.12,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258600,
"o": 134.115,
"h": 134.12,
"l": 134.1,
"c": 134.1
},
{
"t": 1785258900,
"o": 134.11,
"h": 134.11,
"l": 134.1,
"c": 134.1
},
{
"t": 1785259200,
"o": 134.102,
"h": 134.115,
"l": 134.08,
"c": 134.08
},
{
"t": 1785259500,
"o": 134.08,
"h": 134.085,
"l": 134.07,
"c": 134.07
},
{
"t": 1785259800,
"o": 134.075,
"h": 134.1,
"l": 134.07,
"c": 134.1
},
{
"t": 1785260100,
"o": 134.105,
"h": 134.11,
"l": 134.105,
"c": 134.105
},
{
"t": 1785260400,
"o": 134.105,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785260700,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.1
},
{
"t": 1785261000,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261300,
"o": 134.08,
"h": 134.095,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261600,
"o": 134.085,
"h": 134.105,
"l": 134.085,
"c": 134.095
},
{
"t": 1785261900,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785262200,
"o": 134.095,
"h": 134.095,
"l": 134.08,
"c": 134.0825
},
{
"t": 1785262500,
"o": 134.09,
"h": 134.105,
"l": 134.085,
"c": 134.105
},
{
"t": 1785262800,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785263100,
"o": 134.105,
"h": 134.135,
"l": 134.1,
"c": 134.13
},
{
"t": 1785263400,
"o": 134.125,
"h": 134.14,
"l": 134.125,
"c": 134.14
},
{
"t": 1785263700,
"o": 134.155,
"h": 134.16,
"l": 134.13,
"c": 134.14
},
{
"t": 1785264000,
"o": 134.14,
"h": 134.165,
"l": 134.14,
"c": 134.15
},
{
"t": 1785264300,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.17
},
{
"t": 1785264600,
"o": 134.165,
"h": 134.165,
"l": 134.155,
"c": 134.16
},
{
"t": 1785264900,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.16
},
{
"t": 1785265200,
"o": 134.14,
"h": 134.15,
"l": 134.13,
"c": 134.15
},
{
"t": 1785265500,
"o": 134.15,
"h": 134.15,
"l": 134.15,
"c": 134.15
},
{
"t": 1785265800,
"o": 134.145,
"h": 134.15,
"l": 134.145,
"c": 134.145
},
{
"t": 1785266100,
"o": 134.14,
"h": 134.145,
"l": 134.14,
"c": 134.14
},
{
"t": 1785266400,
"o": 134.14,
"h": 134.15,
"l": 134.14,
"c": 134.15
},
{
"t": 1785266700,
"o": 134.15,
"h": 134.16,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267000,
"o": 134.17,
"h": 134.17,
"l": 134.165,
"c": 134.165
},
{
"t": 1785267300,
"o": 134.165,
"h": 134.18,
"l": 134.16,
"c": 134.18
},
{
"t": 1785267600,
"o": 134.18,
"h": 134.19,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267900,
"o": 134.16,
"h": 134.17,
"l": 134.15,
"c": 134.17
},
{
"t": 1785268200,
"o": 134.17,
"h": 134.19,
"l": 134.15,
"c": 134.15
},
{
"t": 1785268500,
"o": 134.16,
"h": 134.19,
"l": 134.12,
"c": 134.145
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 134.28
},
{
"t": 1785245700,
"v": 134.2809
},
{
"t": 1785246000,
"v": 134.2758
},
{
"t": 1785246300,
"v": 134.2703
},
{
"t": 1785246600,
"v": 134.2657
},
{
"t": 1785246900,
"v": 134.2588
},
{
"t": 1785247200,
"v": 134.2517
},
{
"t": 1785247500,
"v": 134.247
},
{
"t": 1785247800,
"v": 134.2423
},
{
"t": 1785248100,
"v": 134.238
},
{
"t": 1785248400,
"v": 134.2313
},
{
"t": 1785248700,
"v": 134.2212
},
{
"t": 1785249000,
"v": 134.2129
},
{
"t": 1785249300,
"v": 134.2045
},
{
"t": 1785249600,
"v": 134.1963
},
{
"t": 1785249900,
"v": 134.1889
},
{
"t": 1785250200,
"v": 134.1831
},
{
"t": 1785250500,
"v": 134.1769
},
{
"t": 1785250800,
"v": 134.1677
},
{
"t": 1785251100,
"v": 134.1606
},
{
"t": 1785251400,
"v": 134.1556
},
{
"t": 1785251700,
"v": 134.1496
},
{
"t": 1785252000,
"v": 134.1433
},
{
"t": 1785252300,
"v": 134.138
},
{
"t": 1785252600,
"v": 134.1336
},
{
"t": 1785252900,
"v": 134.1287
},
{
"t": 1785253200,
"v": 134.1243
},
{
"t": 1785253500,
"v": 134.1203
},
{
"t": 1785253800,
"v": 134.1166
},
{
"t": 1785254100,
"v": 134.1124
},
{
"t": 1785254400,
"v": 134.1081
},
{
"t": 1785254700,
"v": 134.1073
},
{
"t": 1785255000,
"v": 134.1071
},
{
"t": 1785255300,
"v": 134.1065
},
{
"t": 1785255600,
"v": 134.1059
},
{
"t": 1785255900,
"v": 134.1058
},
{
"t": 1785256200,
"v": 134.1048
},
{
"t": 1785256500,
"v": 134.1035
},
{
"t": 1785256800,
"v": 134.1027
},
{
"t": 1785257100,
"v": 134.1025
},
{
"t": 1785257400,
"v": 134.1027
},
{
"t": 1785257700,
"v": 134.1034
},
{
"t": 1785258000,
"v": 134.104
},
{
"t": 1785258300,
"v": 134.1045
},
{
"t": 1785258600,
"v": 134.1041
},
{
"t": 1785258900,
"v": 134.1037
},
{
"t": 1785259200,
"v": 134.1016
},
{
"t": 1785259500,
"v": 134.0987
},
{
"t": 1785259800,
"v": 134.0988
},
{
"t": 1785260100,
"v": 134.0994
},
{
"t": 1785260400,
"v": 134.099
},
{
"t": 1785260700,
"v": 134.0991
},
{
"t": 1785261000,
"v": 134.0978
},
{
"t": 1785261300,
"v": 134.0966
},
{
"t": 1785261600,
"v": 134.0965
},
{
"t": 1785261900,
"v": 134.0963
},
{
"t": 1785262200,
"v": 134.0951
},
{
"t": 1785262500,
"v": 134.096
},
{
"t": 1785262800,
"v": 134.0964
},
{
"t": 1785263100,
"v": 134.0994
},
{
"t": 1785263400,
"v": 134.1031
},
{
"t": 1785263700,
"v": 134.1065
},
{
"t": 1785264000,
"v": 134.1104
},
{
"t": 1785264300,
"v": 134.1158
},
{
"t": 1785264600,
"v": 134.1198
},
{
"t": 1785264900,
"v": 134.1235
},
{
"t": 1785265200,
"v": 134.1259
},
{
"t": 1785265500,
"v": 134.1281
},
{
"t": 1785265800,
"v": 134.1296
},
{
"t": 1785266100,
"v": 134.1306
},
{
"t": 1785266400,
"v": 134.1323
},
{
"t": 1785266700,
"v": 134.1349
},
{
"t": 1785267000,
"v": 134.1376
},
{
"t": 1785267300,
"v": 134.1415
},
{
"t": 1785267600,
"v": 134.1431
},
{
"t": 1785267900,
"v": 134.1456
},
{
"t": 1785268200,
"v": 134.146
},
{
"t": 1785268500,
"v": 134.1459
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 96,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 134.31,
"h": 134.35,
"l": 134.27,
"c": 134.28
},
{
"t": 1785245700,
"o": 134.28,
"h": 134.29,
"l": 134.27,
"c": 134.29
},
{
"t": 1785246000,
"o": 134.28,
"h": 134.3,
"l": 134.2001,
"c": 134.225
},
{
"t": 1785246300,
"o": 134.22,
"h": 134.22,
"l": 134.21,
"c": 134.215
},
{
"t": 1785246600,
"o": 134.22,
"h": 134.225,
"l": 134.21,
"c": 134.22
},
{
"t": 1785246900,
"o": 134.215,
"h": 134.215,
"l": 134.18,
"c": 134.19
},
{
"t": 1785247200,
"o": 134.185,
"h": 134.19,
"l": 134.16,
"c": 134.18
},
{
"t": 1785247500,
"o": 134.18,
"h": 134.21,
"l": 134.18,
"c": 134.2
},
{
"t": 1785247800,
"o": 134.2,
"h": 134.21,
"l": 134.195,
"c": 134.195
},
{
"t": 1785248100,
"o": 134.2,
"h": 134.2,
"l": 134.19,
"c": 134.195
},
{
"t": 1785248400,
"o": 134.185,
"h": 134.185,
"l": 134.165,
"c": 134.165
},
{
"t": 1785248700,
"o": 134.16,
"h": 134.16,
"l": 134.115,
"c": 134.12
},
{
"t": 1785249000,
"o": 134.13,
"h": 134.145,
"l": 134.125,
"c": 134.13
},
{
"t": 1785249300,
"o": 134.13,
"h": 134.16,
"l": 134.12,
"c": 134.12
},
{
"t": 1785249600,
"o": 134.125,
"h": 134.14,
"l": 134.11,
"c": 134.115
},
{
"t": 1785249900,
"o": 134.115,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250200,
"o": 134.12,
"h": 134.125,
"l": 134.115,
"c": 134.125
},
{
"t": 1785250500,
"o": 134.125,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250800,
"o": 134.11,
"h": 134.12,
"l": 134.075,
"c": 134.075
},
{
"t": 1785251100,
"o": 134.075,
"h": 134.095,
"l": 134.07,
"c": 134.09
},
{
"t": 1785251400,
"o": 134.09,
"h": 134.105,
"l": 134.09,
"c": 134.105
},
{
"t": 1785251700,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252000,
"o": 134.095,
"h": 134.098,
"l": 134.08,
"c": 134.08
},
{
"t": 1785252300,
"o": 134.09,
"h": 134.09,
"l": 134.07,
"c": 134.085
},
{
"t": 1785252600,
"o": 134.08,
"h": 134.09,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252900,
"o": 134.08,
"h": 134.085,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253200,
"o": 134.085,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253500,
"o": 134.09,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253800,
"o": 134.08,
"h": 134.09,
"l": 134.065,
"c": 134.08
},
{
"t": 1785254100,
"o": 134.075,
"h": 134.08,
"l": 134.07,
"c": 134.07
},
{
"t": 1785254400,
"o": 134.07,
"h": 134.08,
"l": 134.055,
"c": 134.065
},
{
"t": 1785254700,
"o": 134.06,
"h": 134.11,
"l": 134.06,
"c": 134.1
},
{
"t": 1785255000,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.105
},
{
"t": 1785255300,
"o": 134.105,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785255600,
"o": 134.1,
"h": 134.11,
"l": 134.08,
"c": 134.1
},
{
"t": 1785255900,
"o": 134.105,
"h": 134.11,
"l": 134.1,
"c": 134.105
},
{
"t": 1785256200,
"o": 134.1,
"h": 134.1,
"l": 134.08,
"c": 134.095
},
{
"t": 1785256500,
"o": 134.095,
"h": 134.095,
"l": 134.09,
"c": 134.09
},
{
"t": 1785256800,
"o": 134.09,
"h": 134.095,
"l": 134.09,
"c": 134.095
},
{
"t": 1785257100,
"o": 134.095,
"h": 134.105,
"l": 134.095,
"c": 134.1
},
{
"t": 1785257400,
"o": 134.105,
"h": 134.112,
"l": 134.08,
"c": 134.105
},
{
"t": 1785257700,
"o": 134.105,
"h": 134.115,
"l": 134.102,
"c": 134.11
},
{
"t": 1785258000,
"o": 134.115,
"h": 134.13,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258300,
"o": 134.115,
"h": 134.12,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258600,
"o": 134.115,
"h": 134.12,
"l": 134.1,
"c": 134.1
},
{
"t": 1785258900,
"o": 134.11,
"h": 134.11,
"l": 134.1,
"c": 134.1
},
{
"t": 1785259200,
"o": 134.102,
"h": 134.115,
"l": 134.08,
"c": 134.08
},
{
"t": 1785259500,
"o": 134.08,
"h": 134.085,
"l": 134.07,
"c": 134.07
},
{
"t": 1785259800,
"o": 134.075,
"h": 134.1,
"l": 134.07,
"c": 134.1
},
{
"t": 1785260100,
"o": 134.105,
"h": 134.11,
"l": 134.105,
"c": 134.105
},
{
"t": 1785260400,
"o": 134.105,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785260700,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.1
},
{
"t": 1785261000,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261300,
"o": 134.08,
"h": 134.095,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261600,
"o": 134.085,
"h": 134.105,
"l": 134.085,
"c": 134.095
},
{
"t": 1785261900,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785262200,
"o": 134.095,
"h": 134.095,
"l": 134.08,
"c": 134.0825
},
{
"t": 1785262500,
"o": 134.09,
"h": 134.105,
"l": 134.085,
"c": 134.105
},
{
"t": 1785262800,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785263100,
"o": 134.105,
"h": 134.135,
"l": 134.1,
"c": 134.13
},
{
"t": 1785263400,
"o": 134.125,
"h": 134.14,
"l": 134.125,
"c": 134.14
},
{
"t": 1785263700,
"o": 134.155,
"h": 134.16,
"l": 134.13,
"c": 134.14
},
{
"t": 1785264000,
"o": 134.14,
"h": 134.165,
"l": 134.14,
"c": 134.15
},
{
"t": 1785264300,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.17
},
{
"t": 1785264600,
"o": 134.165,
"h": 134.165,
"l": 134.155,
"c": 134.16
},
{
"t": 1785264900,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.16
},
{
"t": 1785265200,
"o": 134.14,
"h": 134.15,
"l": 134.13,
"c": 134.15
},
{
"t": 1785265500,
"o": 134.15,
"h": 134.15,
"l": 134.15,
"c": 134.15
},
{
"t": 1785265800,
"o": 134.145,
"h": 134.15,
"l": 134.145,
"c": 134.145
},
{
"t": 1785266100,
"o": 134.14,
"h": 134.145,
"l": 134.14,
"c": 134.14
},
{
"t": 1785266400,
"o": 134.14,
"h": 134.15,
"l": 134.14,
"c": 134.15
},
{
"t": 1785266700,
"o": 134.15,
"h": 134.16,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267000,
"o": 134.17,
"h": 134.17,
"l": 134.165,
"c": 134.165
},
{
"t": 1785267300,
"o": 134.165,
"h": 134.18,
"l": 134.16,
"c": 134.18
},
{
"t": 1785267600,
"o": 134.18,
"h": 134.19,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267900,
"o": 134.16,
"h": 134.17,
"l": 134.15,
"c": 134.17
},
{
"t": 1785268200,
"o": 134.17,
"h": 134.19,
"l": 134.15,
"c": 134.15
},
{
"t": 1785268500,
"o": 134.16,
"h": 134.19,
"l": 134.12,
"c": 134.145
}
],
"overlays": {
"lines": [
{
"label": "PP $134.31",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 134.315
},
{
"t": 1785268500,
"v": 134.315
}
]
},
{
"label": "R1 $134.39",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 134.39
},
{
"t": 1785268500,
"v": 134.39
}
]
},
{
"label": "S1 $134.17",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 134.17
},
{
"t": 1785268500,
"v": 134.17
}
]
},
{
"label": "R2 $134.53",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 134.535
},
{
"t": 1785268500,
"v": 134.535
}
]
},
{
"label": "S2 $134.09",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 134.095
},
{
"t": 1785268500,
"v": 134.095
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 91,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 134.31,
"h": 134.35,
"l": 134.27,
"c": 134.28
},
{
"t": 1785245700,
"o": 134.28,
"h": 134.29,
"l": 134.27,
"c": 134.29
},
{
"t": 1785246000,
"o": 134.28,
"h": 134.3,
"l": 134.2001,
"c": 134.225
},
{
"t": 1785246300,
"o": 134.22,
"h": 134.22,
"l": 134.21,
"c": 134.215
},
{
"t": 1785246600,
"o": 134.22,
"h": 134.225,
"l": 134.21,
"c": 134.22
},
{
"t": 1785246900,
"o": 134.215,
"h": 134.215,
"l": 134.18,
"c": 134.19
},
{
"t": 1785247200,
"o": 134.185,
"h": 134.19,
"l": 134.16,
"c": 134.18
},
{
"t": 1785247500,
"o": 134.18,
"h": 134.21,
"l": 134.18,
"c": 134.2
},
{
"t": 1785247800,
"o": 134.2,
"h": 134.21,
"l": 134.195,
"c": 134.195
},
{
"t": 1785248100,
"o": 134.2,
"h": 134.2,
"l": 134.19,
"c": 134.195
},
{
"t": 1785248400,
"o": 134.185,
"h": 134.185,
"l": 134.165,
"c": 134.165
},
{
"t": 1785248700,
"o": 134.16,
"h": 134.16,
"l": 134.115,
"c": 134.12
},
{
"t": 1785249000,
"o": 134.13,
"h": 134.145,
"l": 134.125,
"c": 134.13
},
{
"t": 1785249300,
"o": 134.13,
"h": 134.16,
"l": 134.12,
"c": 134.12
},
{
"t": 1785249600,
"o": 134.125,
"h": 134.14,
"l": 134.11,
"c": 134.115
},
{
"t": 1785249900,
"o": 134.115,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250200,
"o": 134.12,
"h": 134.125,
"l": 134.115,
"c": 134.125
},
{
"t": 1785250500,
"o": 134.125,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250800,
"o": 134.11,
"h": 134.12,
"l": 134.075,
"c": 134.075
},
{
"t": 1785251100,
"o": 134.075,
"h": 134.095,
"l": 134.07,
"c": 134.09
},
{
"t": 1785251400,
"o": 134.09,
"h": 134.105,
"l": 134.09,
"c": 134.105
},
{
"t": 1785251700,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252000,
"o": 134.095,
"h": 134.098,
"l": 134.08,
"c": 134.08
},
{
"t": 1785252300,
"o": 134.09,
"h": 134.09,
"l": 134.07,
"c": 134.085
},
{
"t": 1785252600,
"o": 134.08,
"h": 134.09,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252900,
"o": 134.08,
"h": 134.085,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253200,
"o": 134.085,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253500,
"o": 134.09,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253800,
"o": 134.08,
"h": 134.09,
"l": 134.065,
"c": 134.08
},
{
"t": 1785254100,
"o": 134.075,
"h": 134.08,
"l": 134.07,
"c": 134.07
},
{
"t": 1785254400,
"o": 134.07,
"h": 134.08,
"l": 134.055,
"c": 134.065
},
{
"t": 1785254700,
"o": 134.06,
"h": 134.11,
"l": 134.06,
"c": 134.1
},
{
"t": 1785255000,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.105
},
{
"t": 1785255300,
"o": 134.105,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785255600,
"o": 134.1,
"h": 134.11,
"l": 134.08,
"c": 134.1
},
{
"t": 1785255900,
"o": 134.105,
"h": 134.11,
"l": 134.1,
"c": 134.105
},
{
"t": 1785256200,
"o": 134.1,
"h": 134.1,
"l": 134.08,
"c": 134.095
},
{
"t": 1785256500,
"o": 134.095,
"h": 134.095,
"l": 134.09,
"c": 134.09
},
{
"t": 1785256800,
"o": 134.09,
"h": 134.095,
"l": 134.09,
"c": 134.095
},
{
"t": 1785257100,
"o": 134.095,
"h": 134.105,
"l": 134.095,
"c": 134.1
},
{
"t": 1785257400,
"o": 134.105,
"h": 134.112,
"l": 134.08,
"c": 134.105
},
{
"t": 1785257700,
"o": 134.105,
"h": 134.115,
"l": 134.102,
"c": 134.11
},
{
"t": 1785258000,
"o": 134.115,
"h": 134.13,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258300,
"o": 134.115,
"h": 134.12,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258600,
"o": 134.115,
"h": 134.12,
"l": 134.1,
"c": 134.1
},
{
"t": 1785258900,
"o": 134.11,
"h": 134.11,
"l": 134.1,
"c": 134.1
},
{
"t": 1785259200,
"o": 134.102,
"h": 134.115,
"l": 134.08,
"c": 134.08
},
{
"t": 1785259500,
"o": 134.08,
"h": 134.085,
"l": 134.07,
"c": 134.07
},
{
"t": 1785259800,
"o": 134.075,
"h": 134.1,
"l": 134.07,
"c": 134.1
},
{
"t": 1785260100,
"o": 134.105,
"h": 134.11,
"l": 134.105,
"c": 134.105
},
{
"t": 1785260400,
"o": 134.105,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785260700,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.1
},
{
"t": 1785261000,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261300,
"o": 134.08,
"h": 134.095,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261600,
"o": 134.085,
"h": 134.105,
"l": 134.085,
"c": 134.095
},
{
"t": 1785261900,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785262200,
"o": 134.095,
"h": 134.095,
"l": 134.08,
"c": 134.0825
},
{
"t": 1785262500,
"o": 134.09,
"h": 134.105,
"l": 134.085,
"c": 134.105
},
{
"t": 1785262800,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785263100,
"o": 134.105,
"h": 134.135,
"l": 134.1,
"c": 134.13
},
{
"t": 1785263400,
"o": 134.125,
"h": 134.14,
"l": 134.125,
"c": 134.14
},
{
"t": 1785263700,
"o": 134.155,
"h": 134.16,
"l": 134.13,
"c": 134.14
},
{
"t": 1785264000,
"o": 134.14,
"h": 134.165,
"l": 134.14,
"c": 134.15
},
{
"t": 1785264300,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.17
},
{
"t": 1785264600,
"o": 134.165,
"h": 134.165,
"l": 134.155,
"c": 134.16
},
{
"t": 1785264900,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.16
},
{
"t": 1785265200,
"o": 134.14,
"h": 134.15,
"l": 134.13,
"c": 134.15
},
{
"t": 1785265500,
"o": 134.15,
"h": 134.15,
"l": 134.15,
"c": 134.15
},
{
"t": 1785265800,
"o": 134.145,
"h": 134.15,
"l": 134.145,
"c": 134.145
},
{
"t": 1785266100,
"o": 134.14,
"h": 134.145,
"l": 134.14,
"c": 134.14
},
{
"t": 1785266400,
"o": 134.14,
"h": 134.15,
"l": 134.14,
"c": 134.15
},
{
"t": 1785266700,
"o": 134.15,
"h": 134.16,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267000,
"o": 134.17,
"h": 134.17,
"l": 134.165,
"c": 134.165
},
{
"t": 1785267300,
"o": 134.165,
"h": 134.18,
"l": 134.16,
"c": 134.18
},
{
"t": 1785267600,
"o": 134.18,
"h": 134.19,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267900,
"o": 134.16,
"h": 134.17,
"l": 134.15,
"c": 134.17
},
{
"t": 1785268200,
"o": 134.17,
"h": 134.19,
"l": 134.15,
"c": 134.15
},
{
"t": 1785268500,
"o": 134.16,
"h": 134.19,
"l": 134.12,
"c": 134.145
}
],
"overlays": {
"lines": [
{
"label": "ORB High $134.35",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 134.35
},
{
"t": 1785268500,
"v": 134.35
}
]
},
{
"label": "ORB Low $134.20",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 134.2001
},
{
"t": 1785268500,
"v": 134.2001
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 87,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 134.31,
"h": 134.35,
"l": 134.27,
"c": 134.28
},
{
"t": 1785245700,
"o": 134.28,
"h": 134.29,
"l": 134.27,
"c": 134.29
},
{
"t": 1785246000,
"o": 134.28,
"h": 134.3,
"l": 134.2001,
"c": 134.225
},
{
"t": 1785246300,
"o": 134.22,
"h": 134.22,
"l": 134.21,
"c": 134.215
},
{
"t": 1785246600,
"o": 134.22,
"h": 134.225,
"l": 134.21,
"c": 134.22
},
{
"t": 1785246900,
"o": 134.215,
"h": 134.215,
"l": 134.18,
"c": 134.19
},
{
"t": 1785247200,
"o": 134.185,
"h": 134.19,
"l": 134.16,
"c": 134.18
},
{
"t": 1785247500,
"o": 134.18,
"h": 134.21,
"l": 134.18,
"c": 134.2
},
{
"t": 1785247800,
"o": 134.2,
"h": 134.21,
"l": 134.195,
"c": 134.195
},
{
"t": 1785248100,
"o": 134.2,
"h": 134.2,
"l": 134.19,
"c": 134.195
},
{
"t": 1785248400,
"o": 134.185,
"h": 134.185,
"l": 134.165,
"c": 134.165
},
{
"t": 1785248700,
"o": 134.16,
"h": 134.16,
"l": 134.115,
"c": 134.12
},
{
"t": 1785249000,
"o": 134.13,
"h": 134.145,
"l": 134.125,
"c": 134.13
},
{
"t": 1785249300,
"o": 134.13,
"h": 134.16,
"l": 134.12,
"c": 134.12
},
{
"t": 1785249600,
"o": 134.125,
"h": 134.14,
"l": 134.11,
"c": 134.115
},
{
"t": 1785249900,
"o": 134.115,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250200,
"o": 134.12,
"h": 134.125,
"l": 134.115,
"c": 134.125
},
{
"t": 1785250500,
"o": 134.125,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250800,
"o": 134.11,
"h": 134.12,
"l": 134.075,
"c": 134.075
},
{
"t": 1785251100,
"o": 134.075,
"h": 134.095,
"l": 134.07,
"c": 134.09
},
{
"t": 1785251400,
"o": 134.09,
"h": 134.105,
"l": 134.09,
"c": 134.105
},
{
"t": 1785251700,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252000,
"o": 134.095,
"h": 134.098,
"l": 134.08,
"c": 134.08
},
{
"t": 1785252300,
"o": 134.09,
"h": 134.09,
"l": 134.07,
"c": 134.085
},
{
"t": 1785252600,
"o": 134.08,
"h": 134.09,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252900,
"o": 134.08,
"h": 134.085,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253200,
"o": 134.085,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253500,
"o": 134.09,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253800,
"o": 134.08,
"h": 134.09,
"l": 134.065,
"c": 134.08
},
{
"t": 1785254100,
"o": 134.075,
"h": 134.08,
"l": 134.07,
"c": 134.07
},
{
"t": 1785254400,
"o": 134.07,
"h": 134.08,
"l": 134.055,
"c": 134.065
},
{
"t": 1785254700,
"o": 134.06,
"h": 134.11,
"l": 134.06,
"c": 134.1
},
{
"t": 1785255000,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.105
},
{
"t": 1785255300,
"o": 134.105,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785255600,
"o": 134.1,
"h": 134.11,
"l": 134.08,
"c": 134.1
},
{
"t": 1785255900,
"o": 134.105,
"h": 134.11,
"l": 134.1,
"c": 134.105
},
{
"t": 1785256200,
"o": 134.1,
"h": 134.1,
"l": 134.08,
"c": 134.095
},
{
"t": 1785256500,
"o": 134.095,
"h": 134.095,
"l": 134.09,
"c": 134.09
},
{
"t": 1785256800,
"o": 134.09,
"h": 134.095,
"l": 134.09,
"c": 134.095
},
{
"t": 1785257100,
"o": 134.095,
"h": 134.105,
"l": 134.095,
"c": 134.1
},
{
"t": 1785257400,
"o": 134.105,
"h": 134.112,
"l": 134.08,
"c": 134.105
},
{
"t": 1785257700,
"o": 134.105,
"h": 134.115,
"l": 134.102,
"c": 134.11
},
{
"t": 1785258000,
"o": 134.115,
"h": 134.13,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258300,
"o": 134.115,
"h": 134.12,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258600,
"o": 134.115,
"h": 134.12,
"l": 134.1,
"c": 134.1
},
{
"t": 1785258900,
"o": 134.11,
"h": 134.11,
"l": 134.1,
"c": 134.1
},
{
"t": 1785259200,
"o": 134.102,
"h": 134.115,
"l": 134.08,
"c": 134.08
},
{
"t": 1785259500,
"o": 134.08,
"h": 134.085,
"l": 134.07,
"c": 134.07
},
{
"t": 1785259800,
"o": 134.075,
"h": 134.1,
"l": 134.07,
"c": 134.1
},
{
"t": 1785260100,
"o": 134.105,
"h": 134.11,
"l": 134.105,
"c": 134.105
},
{
"t": 1785260400,
"o": 134.105,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785260700,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.1
},
{
"t": 1785261000,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261300,
"o": 134.08,
"h": 134.095,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261600,
"o": 134.085,
"h": 134.105,
"l": 134.085,
"c": 134.095
},
{
"t": 1785261900,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785262200,
"o": 134.095,
"h": 134.095,
"l": 134.08,
"c": 134.0825
},
{
"t": 1785262500,
"o": 134.09,
"h": 134.105,
"l": 134.085,
"c": 134.105
},
{
"t": 1785262800,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785263100,
"o": 134.105,
"h": 134.135,
"l": 134.1,
"c": 134.13
},
{
"t": 1785263400,
"o": 134.125,
"h": 134.14,
"l": 134.125,
"c": 134.14
},
{
"t": 1785263700,
"o": 134.155,
"h": 134.16,
"l": 134.13,
"c": 134.14
},
{
"t": 1785264000,
"o": 134.14,
"h": 134.165,
"l": 134.14,
"c": 134.15
},
{
"t": 1785264300,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.17
},
{
"t": 1785264600,
"o": 134.165,
"h": 134.165,
"l": 134.155,
"c": 134.16
},
{
"t": 1785264900,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.16
},
{
"t": 1785265200,
"o": 134.14,
"h": 134.15,
"l": 134.13,
"c": 134.15
},
{
"t": 1785265500,
"o": 134.15,
"h": 134.15,
"l": 134.15,
"c": 134.15
},
{
"t": 1785265800,
"o": 134.145,
"h": 134.15,
"l": 134.145,
"c": 134.145
},
{
"t": 1785266100,
"o": 134.14,
"h": 134.145,
"l": 134.14,
"c": 134.14
},
{
"t": 1785266400,
"o": 134.14,
"h": 134.15,
"l": 134.14,
"c": 134.15
},
{
"t": 1785266700,
"o": 134.15,
"h": 134.16,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267000,
"o": 134.17,
"h": 134.17,
"l": 134.165,
"c": 134.165
},
{
"t": 1785267300,
"o": 134.165,
"h": 134.18,
"l": 134.16,
"c": 134.18
},
{
"t": 1785267600,
"o": 134.18,
"h": 134.19,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267900,
"o": 134.16,
"h": 134.17,
"l": 134.15,
"c": 134.17
},
{
"t": 1785268200,
"o": 134.17,
"h": 134.19,
"l": 134.15,
"c": 134.15
},
{
"t": 1785268500,
"o": 134.16,
"h": 134.19,
"l": 134.12,
"c": 134.145
}
],
"overlays": {
"lines": [
{
"label": "PDH $134.46",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 134.46
},
{
"t": 1785268500,
"v": 134.46
}
]
},
{
"label": "PDL $134.24",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 134.24
},
{
"t": 1785268500,
"v": 134.24
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 36,
"pct": 77,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 134.28,
"h": 134.39,
"l": 134.26,
"c": 134.36
},
{
"t": 1785159300,
"o": 134.325,
"h": 134.37,
"l": 134.31,
"c": 134.35
},
{
"t": 1785159600,
"o": 134.34,
"h": 134.375,
"l": 134.34,
"c": 134.375
},
{
"t": 1785159900,
"o": 134.36,
"h": 134.365,
"l": 134.31,
"c": 134.31
},
{
"t": 1785160200,
"o": 134.32,
"h": 134.335,
"l": 134.32,
"c": 134.335
},
{
"t": 1785160500,
"o": 134.34,
"h": 134.35,
"l": 134.33,
"c": 134.34
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 134.325
},
{
"t": 1785160500,
"v": 134.325
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 33,
"pct": 70,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 134.31,
"h": 134.35,
"l": 134.27,
"c": 134.28
},
{
"t": 1785245700,
"o": 134.28,
"h": 134.29,
"l": 134.27,
"c": 134.29
},
{
"t": 1785246000,
"o": 134.28,
"h": 134.3,
"l": 134.2001,
"c": 134.225
},
{
"t": 1785246300,
"o": 134.22,
"h": 134.22,
"l": 134.21,
"c": 134.215
},
{
"t": 1785246600,
"o": 134.22,
"h": 134.225,
"l": 134.21,
"c": 134.22
},
{
"t": 1785246900,
"o": 134.215,
"h": 134.215,
"l": 134.18,
"c": 134.19
},
{
"t": 1785247200,
"o": 134.185,
"h": 134.19,
"l": 134.16,
"c": 134.18
},
{
"t": 1785247500,
"o": 134.18,
"h": 134.21,
"l": 134.18,
"c": 134.2
},
{
"t": 1785247800,
"o": 134.2,
"h": 134.21,
"l": 134.195,
"c": 134.195
},
{
"t": 1785248100,
"o": 134.2,
"h": 134.2,
"l": 134.19,
"c": 134.195
},
{
"t": 1785248400,
"o": 134.185,
"h": 134.185,
"l": 134.165,
"c": 134.165
},
{
"t": 1785248700,
"o": 134.16,
"h": 134.16,
"l": 134.115,
"c": 134.12
},
{
"t": 1785249000,
"o": 134.13,
"h": 134.145,
"l": 134.125,
"c": 134.13
},
{
"t": 1785249300,
"o": 134.13,
"h": 134.16,
"l": 134.12,
"c": 134.12
},
{
"t": 1785249600,
"o": 134.125,
"h": 134.14,
"l": 134.11,
"c": 134.115
},
{
"t": 1785249900,
"o": 134.115,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250200,
"o": 134.12,
"h": 134.125,
"l": 134.115,
"c": 134.125
},
{
"t": 1785250500,
"o": 134.125,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250800,
"o": 134.11,
"h": 134.12,
"l": 134.075,
"c": 134.075
},
{
"t": 1785251100,
"o": 134.075,
"h": 134.095,
"l": 134.07,
"c": 134.09
},
{
"t": 1785251400,
"o": 134.09,
"h": 134.105,
"l": 134.09,
"c": 134.105
},
{
"t": 1785251700,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252000,
"o": 134.095,
"h": 134.098,
"l": 134.08,
"c": 134.08
},
{
"t": 1785252300,
"o": 134.09,
"h": 134.09,
"l": 134.07,
"c": 134.085
},
{
"t": 1785252600,
"o": 134.08,
"h": 134.09,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252900,
"o": 134.08,
"h": 134.085,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253200,
"o": 134.085,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253500,
"o": 134.09,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253800,
"o": 134.08,
"h": 134.09,
"l": 134.065,
"c": 134.08
},
{
"t": 1785254100,
"o": 134.075,
"h": 134.08,
"l": 134.07,
"c": 134.07
},
{
"t": 1785254400,
"o": 134.07,
"h": 134.08,
"l": 134.055,
"c": 134.065
},
{
"t": 1785254700,
"o": 134.06,
"h": 134.11,
"l": 134.06,
"c": 134.1
},
{
"t": 1785255000,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.105
},
{
"t": 1785255300,
"o": 134.105,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785255600,
"o": 134.1,
"h": 134.11,
"l": 134.08,
"c": 134.1
},
{
"t": 1785255900,
"o": 134.105,
"h": 134.11,
"l": 134.1,
"c": 134.105
},
{
"t": 1785256200,
"o": 134.1,
"h": 134.1,
"l": 134.08,
"c": 134.095
},
{
"t": 1785256500,
"o": 134.095,
"h": 134.095,
"l": 134.09,
"c": 134.09
},
{
"t": 1785256800,
"o": 134.09,
"h": 134.095,
"l": 134.09,
"c": 134.095
},
{
"t": 1785257100,
"o": 134.095,
"h": 134.105,
"l": 134.095,
"c": 134.1
},
{
"t": 1785257400,
"o": 134.105,
"h": 134.112,
"l": 134.08,
"c": 134.105
},
{
"t": 1785257700,
"o": 134.105,
"h": 134.115,
"l": 134.102,
"c": 134.11
},
{
"t": 1785258000,
"o": 134.115,
"h": 134.13,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258300,
"o": 134.115,
"h": 134.12,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258600,
"o": 134.115,
"h": 134.12,
"l": 134.1,
"c": 134.1
},
{
"t": 1785258900,
"o": 134.11,
"h": 134.11,
"l": 134.1,
"c": 134.1
},
{
"t": 1785259200,
"o": 134.102,
"h": 134.115,
"l": 134.08,
"c": 134.08
},
{
"t": 1785259500,
"o": 134.08,
"h": 134.085,
"l": 134.07,
"c": 134.07
},
{
"t": 1785259800,
"o": 134.075,
"h": 134.1,
"l": 134.07,
"c": 134.1
},
{
"t": 1785260100,
"o": 134.105,
"h": 134.11,
"l": 134.105,
"c": 134.105
},
{
"t": 1785260400,
"o": 134.105,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785260700,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.1
},
{
"t": 1785261000,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261300,
"o": 134.08,
"h": 134.095,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261600,
"o": 134.085,
"h": 134.105,
"l": 134.085,
"c": 134.095
},
{
"t": 1785261900,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785262200,
"o": 134.095,
"h": 134.095,
"l": 134.08,
"c": 134.0825
},
{
"t": 1785262500,
"o": 134.09,
"h": 134.105,
"l": 134.085,
"c": 134.105
},
{
"t": 1785262800,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785263100,
"o": 134.105,
"h": 134.135,
"l": 134.1,
"c": 134.13
},
{
"t": 1785263400,
"o": 134.125,
"h": 134.14,
"l": 134.125,
"c": 134.14
},
{
"t": 1785263700,
"o": 134.155,
"h": 134.16,
"l": 134.13,
"c": 134.14
},
{
"t": 1785264000,
"o": 134.14,
"h": 134.165,
"l": 134.14,
"c": 134.15
},
{
"t": 1785264300,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.17
},
{
"t": 1785264600,
"o": 134.165,
"h": 134.165,
"l": 134.155,
"c": 134.16
},
{
"t": 1785264900,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.16
},
{
"t": 1785265200,
"o": 134.14,
"h": 134.15,
"l": 134.13,
"c": 134.15
},
{
"t": 1785265500,
"o": 134.15,
"h": 134.15,
"l": 134.15,
"c": 134.15
},
{
"t": 1785265800,
"o": 134.145,
"h": 134.15,
"l": 134.145,
"c": 134.145
},
{
"t": 1785266100,
"o": 134.14,
"h": 134.145,
"l": 134.14,
"c": 134.14
},
{
"t": 1785266400,
"o": 134.14,
"h": 134.15,
"l": 134.14,
"c": 134.15
},
{
"t": 1785266700,
"o": 134.15,
"h": 134.16,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267000,
"o": 134.17,
"h": 134.17,
"l": 134.165,
"c": 134.165
},
{
"t": 1785267300,
"o": 134.165,
"h": 134.18,
"l": 134.16,
"c": 134.18
},
{
"t": 1785267600,
"o": 134.18,
"h": 134.19,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267900,
"o": 134.16,
"h": 134.17,
"l": 134.15,
"c": 134.17
},
{
"t": 1785268200,
"o": 134.17,
"h": 134.19,
"l": 134.15,
"c": 134.15
},
{
"t": 1785268500,
"o": 134.16,
"h": 134.19,
"l": 134.12,
"c": 134.145
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 134.28
},
{
"t": 1785268500,
"v": 134.28
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 40,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 134.31,
"h": 134.35,
"l": 134.27,
"c": 134.28
},
{
"t": 1785245700,
"o": 134.28,
"h": 134.29,
"l": 134.27,
"c": 134.29
},
{
"t": 1785246000,
"o": 134.28,
"h": 134.3,
"l": 134.2001,
"c": 134.225
},
{
"t": 1785246300,
"o": 134.22,
"h": 134.22,
"l": 134.21,
"c": 134.215
},
{
"t": 1785246600,
"o": 134.22,
"h": 134.225,
"l": 134.21,
"c": 134.22
},
{
"t": 1785246900,
"o": 134.215,
"h": 134.215,
"l": 134.18,
"c": 134.19
},
{
"t": 1785247200,
"o": 134.185,
"h": 134.19,
"l": 134.16,
"c": 134.18
},
{
"t": 1785247500,
"o": 134.18,
"h": 134.21,
"l": 134.18,
"c": 134.2
},
{
"t": 1785247800,
"o": 134.2,
"h": 134.21,
"l": 134.195,
"c": 134.195
},
{
"t": 1785248100,
"o": 134.2,
"h": 134.2,
"l": 134.19,
"c": 134.195
},
{
"t": 1785248400,
"o": 134.185,
"h": 134.185,
"l": 134.165,
"c": 134.165
},
{
"t": 1785248700,
"o": 134.16,
"h": 134.16,
"l": 134.115,
"c": 134.12
},
{
"t": 1785249000,
"o": 134.13,
"h": 134.145,
"l": 134.125,
"c": 134.13
},
{
"t": 1785249300,
"o": 134.13,
"h": 134.16,
"l": 134.12,
"c": 134.12
},
{
"t": 1785249600,
"o": 134.125,
"h": 134.14,
"l": 134.11,
"c": 134.115
},
{
"t": 1785249900,
"o": 134.115,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250200,
"o": 134.12,
"h": 134.125,
"l": 134.115,
"c": 134.125
},
{
"t": 1785250500,
"o": 134.125,
"h": 134.13,
"l": 134.115,
"c": 134.115
},
{
"t": 1785250800,
"o": 134.11,
"h": 134.12,
"l": 134.075,
"c": 134.075
},
{
"t": 1785251100,
"o": 134.075,
"h": 134.095,
"l": 134.07,
"c": 134.09
},
{
"t": 1785251400,
"o": 134.09,
"h": 134.105,
"l": 134.09,
"c": 134.105
},
{
"t": 1785251700,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252000,
"o": 134.095,
"h": 134.098,
"l": 134.08,
"c": 134.08
},
{
"t": 1785252300,
"o": 134.09,
"h": 134.09,
"l": 134.07,
"c": 134.085
},
{
"t": 1785252600,
"o": 134.08,
"h": 134.09,
"l": 134.08,
"c": 134.09
},
{
"t": 1785252900,
"o": 134.08,
"h": 134.085,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253200,
"o": 134.085,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253500,
"o": 134.09,
"h": 134.09,
"l": 134.08,
"c": 134.08
},
{
"t": 1785253800,
"o": 134.08,
"h": 134.09,
"l": 134.065,
"c": 134.08
},
{
"t": 1785254100,
"o": 134.075,
"h": 134.08,
"l": 134.07,
"c": 134.07
},
{
"t": 1785254400,
"o": 134.07,
"h": 134.08,
"l": 134.055,
"c": 134.065
},
{
"t": 1785254700,
"o": 134.06,
"h": 134.11,
"l": 134.06,
"c": 134.1
},
{
"t": 1785255000,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.105
},
{
"t": 1785255300,
"o": 134.105,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785255600,
"o": 134.1,
"h": 134.11,
"l": 134.08,
"c": 134.1
},
{
"t": 1785255900,
"o": 134.105,
"h": 134.11,
"l": 134.1,
"c": 134.105
},
{
"t": 1785256200,
"o": 134.1,
"h": 134.1,
"l": 134.08,
"c": 134.095
},
{
"t": 1785256500,
"o": 134.095,
"h": 134.095,
"l": 134.09,
"c": 134.09
},
{
"t": 1785256800,
"o": 134.09,
"h": 134.095,
"l": 134.09,
"c": 134.095
},
{
"t": 1785257100,
"o": 134.095,
"h": 134.105,
"l": 134.095,
"c": 134.1
},
{
"t": 1785257400,
"o": 134.105,
"h": 134.112,
"l": 134.08,
"c": 134.105
},
{
"t": 1785257700,
"o": 134.105,
"h": 134.115,
"l": 134.102,
"c": 134.11
},
{
"t": 1785258000,
"o": 134.115,
"h": 134.13,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258300,
"o": 134.115,
"h": 134.12,
"l": 134.11,
"c": 134.11
},
{
"t": 1785258600,
"o": 134.115,
"h": 134.12,
"l": 134.1,
"c": 134.1
},
{
"t": 1785258900,
"o": 134.11,
"h": 134.11,
"l": 134.1,
"c": 134.1
},
{
"t": 1785259200,
"o": 134.102,
"h": 134.115,
"l": 134.08,
"c": 134.08
},
{
"t": 1785259500,
"o": 134.08,
"h": 134.085,
"l": 134.07,
"c": 134.07
},
{
"t": 1785259800,
"o": 134.075,
"h": 134.1,
"l": 134.07,
"c": 134.1
},
{
"t": 1785260100,
"o": 134.105,
"h": 134.11,
"l": 134.105,
"c": 134.105
},
{
"t": 1785260400,
"o": 134.105,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785260700,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.1
},
{
"t": 1785261000,
"o": 134.105,
"h": 134.105,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261300,
"o": 134.08,
"h": 134.095,
"l": 134.08,
"c": 134.085
},
{
"t": 1785261600,
"o": 134.085,
"h": 134.105,
"l": 134.085,
"c": 134.095
},
{
"t": 1785261900,
"o": 134.1,
"h": 134.105,
"l": 134.09,
"c": 134.095
},
{
"t": 1785262200,
"o": 134.095,
"h": 134.095,
"l": 134.08,
"c": 134.0825
},
{
"t": 1785262500,
"o": 134.09,
"h": 134.105,
"l": 134.085,
"c": 134.105
},
{
"t": 1785262800,
"o": 134.1,
"h": 134.105,
"l": 134.1,
"c": 134.1
},
{
"t": 1785263100,
"o": 134.105,
"h": 134.135,
"l": 134.1,
"c": 134.13
},
{
"t": 1785263400,
"o": 134.125,
"h": 134.14,
"l": 134.125,
"c": 134.14
},
{
"t": 1785263700,
"o": 134.155,
"h": 134.16,
"l": 134.13,
"c": 134.14
},
{
"t": 1785264000,
"o": 134.14,
"h": 134.165,
"l": 134.14,
"c": 134.15
},
{
"t": 1785264300,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.17
},
{
"t": 1785264600,
"o": 134.165,
"h": 134.165,
"l": 134.155,
"c": 134.16
},
{
"t": 1785264900,
"o": 134.155,
"h": 134.17,
"l": 134.155,
"c": 134.16
},
{
"t": 1785265200,
"o": 134.14,
"h": 134.15,
"l": 134.13,
"c": 134.15
},
{
"t": 1785265500,
"o": 134.15,
"h": 134.15,
"l": 134.15,
"c": 134.15
},
{
"t": 1785265800,
"o": 134.145,
"h": 134.15,
"l": 134.145,
"c": 134.145
},
{
"t": 1785266100,
"o": 134.14,
"h": 134.145,
"l": 134.14,
"c": 134.14
},
{
"t": 1785266400,
"o": 134.14,
"h": 134.15,
"l": 134.14,
"c": 134.15
},
{
"t": 1785266700,
"o": 134.15,
"h": 134.16,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267000,
"o": 134.17,
"h": 134.17,
"l": 134.165,
"c": 134.165
},
{
"t": 1785267300,
"o": 134.165,
"h": 134.18,
"l": 134.16,
"c": 134.18
},
{
"t": 1785267600,
"o": 134.18,
"h": 134.19,
"l": 134.15,
"c": 134.16
},
{
"t": 1785267900,
"o": 134.16,
"h": 134.17,
"l": 134.15,
"c": 134.17
},
{
"t": 1785268200,
"o": 134.17,
"h": 134.19,
"l": 134.15,
"c": 134.15
},
{
"t": 1785268500,
"o": 134.16,
"h": 134.19,
"l": 134.12,
"c": 134.145
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 28,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 134.01,
"h": 134.2,
"l": 133.98,
"c": 134.05
},
{
"t": 1784295300,
"o": 134.03,
"h": 134.06,
"l": 133.99,
"c": 134.02
},
{
"t": 1784295600,
"o": 134.03,
"h": 134.04,
"l": 134.01,
"c": 134.03
},
{
"t": 1784295900,
"o": 134.01,
"h": 134.025,
"l": 134.01,
"c": 134.025
},
{
"t": 1784296200,
"o": 134.03,
"h": 134.07,
"l": 134.03,
"c": 134.07
},
{
"t": 1784296500,
"o": 134.07,
"h": 134.1,
"l": 134.07,
"c": 134.09
},
{
"t": 1784296800,
"o": 134.06,
"h": 134.09,
"l": 134.03,
"c": 134.09
},
{
"t": 1784297100,
"o": 134.08,
"h": 134.09,
"l": 134.05,
"c": 134.09
},
{
"t": 1784297400,
"o": 134.09,
"h": 134.13,
"l": 134.07,
"c": 134.09
},
{
"t": 1784297700,
"o": 134.09,
"h": 134.13,
"l": 134.08,
"c": 134.11
},
{
"t": 1784298000,
"o": 134.13,
"h": 134.16,
"l": 134.115,
"c": 134.155
},
{
"t": 1784298300,
"o": 134.19,
"h": 134.2,
"l": 134.13,
"c": 134.13
},
{
"t": 1784298600,
"o": 134.13,
"h": 134.14,
"l": 134.1,
"c": 134.1
},
{
"t": 1784298900,
"o": 134.1,
"h": 134.12,
"l": 134.1,
"c": 134.12
},
{
"t": 1784299200,
"o": 134.12,
"h": 134.12,
"l": 134.09,
"c": 134.09
},
{
"t": 1784299500,
"o": 134.095,
"h": 134.12,
"l": 134.09,
"c": 134.12
},
{
"t": 1784299800,
"o": 134.12,
"h": 134.14,
"l": 134.09,
"c": 134.12
},
{
"t": 1784300100,
"o": 134.12,
"h": 134.12,
"l": 134.07,
"c": 134.075
},
{
"t": 1784300400,
"o": 134.08,
"h": 134.1,
"l": 134.02,
"c": 134.04
},
{
"t": 1784300700,
"o": 134.05,
"h": 134.08,
"l": 134.03,
"c": 134.08
},
{
"t": 1784301000,
"o": 134.07,
"h": 134.08,
"l": 134.04,
"c": 134.04
},
{
"t": 1784301300,
"o": 134.0402,
"h": 134.06,
"l": 134.03,
"c": 134.05
},
{
"t": 1784301600,
"o": 134.03,
"h": 134.06,
"l": 134.03,
"c": 134.03
},
{
"t": 1784301900,
"o": 134.07,
"h": 134.07,
"l": 134.065,
"c": 134.07
},
{
"t": 1784302200,
"o": 134.07,
"h": 134.07,
"l": 134.02,
"c": 134.03
},
{
"t": 1784302500,
"o": 134.03,
"h": 134.055,
"l": 134.02,
"c": 134.055
},
{
"t": 1784302800,
"o": 134.05,
"h": 134.05,
"l": 134.04,
"c": 134.05
},
{
"t": 1784303100,
"o": 134.04,
"h": 134.04,
"l": 134.01,
"c": 134.04
},
{
"t": 1784303400,
"o": 134.05,
"h": 134.05,
"l": 133.98,
"c": 134
},
{
"t": 1784303700,
"o": 134,
"h": 134.01,
"l": 133.99,
"c": 133.99
},
{
"t": 1784304000,
"o": 133.985,
"h": 134.005,
"l": 133.935,
"c": 133.97
},
{
"t": 1784304300,
"o": 133.975,
"h": 134.01,
"l": 133.975,
"c": 133.995
},
{
"t": 1784304600,
"o": 133.995,
"h": 134.025,
"l": 133.99,
"c": 133.99
},
{
"t": 1784304900,
"o": 133.99,
"h": 134.01,
"l": 133.98,
"c": 134
},
{
"t": 1784305200,
"o": 134,
"h": 134.01,
"l": 133.99,
"c": 134
},
{
"t": 1784305500,
"o": 134,
"h": 134.04,
"l": 134,
"c": 134.04
},
{
"t": 1784305800,
"o": 134.04,
"h": 134.05,
"l": 134.02,
"c": 134.03
},
{
"t": 1784306100,
"o": 134.03,
"h": 134.05,
"l": 134.03,
"c": 134.04
},
{
"t": 1784306400,
"o": 134.05,
"h": 134.06,
"l": 134.03,
"c": 134.06
},
{
"t": 1784306700,
"o": 134.08,
"h": 134.12,
"l": 134.08,
"c": 134.1
},
{
"t": 1784307000,
"o": 134.09,
"h": 134.1,
"l": 134.08,
"c": 134.09
},
{
"t": 1784307300,
"o": 134.08,
"h": 134.1,
"l": 134.08,
"c": 134.09
},
{
"t": 1784307600,
"o": 134.09,
"h": 134.1,
"l": 134.08,
"c": 134.08
},
{
"t": 1784307900,
"o": 134.06,
"h": 134.06,
"l": 134.05,
"c": 134.06
},
{
"t": 1784308200,
"o": 134.07,
"h": 134.08,
"l": 134.04,
"c": 134.07
},
{
"t": 1784308500,
"o": 134.06,
"h": 134.08,
"l": 134.04,
"c": 134.08
},
{
"t": 1784308800,
"o": 134.05,
"h": 134.08,
"l": 134.05,
"c": 134.06
},
{
"t": 1784309100,
"o": 134.07,
"h": 134.07,
"l": 134.06,
"c": 134.06
},
{
"t": 1784309400,
"o": 134.04,
"h": 134.075,
"l": 134.03,
"c": 134.05
},
{
"t": 1784309700,
"o": 134.05,
"h": 134.08,
"l": 134.05,
"c": 134.08
},
{
"t": 1784310000,
"o": 134.05,
"h": 134.07,
"l": 134.04,
"c": 134.05
},
{
"t": 1784310300,
"o": 134.07,
"h": 134.07,
"l": 134.04,
"c": 134.04
},
{
"t": 1784310600,
"o": 134.04,
"h": 134.05,
"l": 134.04,
"c": 134.045
},
{
"t": 1784310900,
"o": 134.05,
"h": 134.05,
"l": 134.04,
"c": 134.04
},
{
"t": 1784311200,
"o": 134.045,
"h": 134.08,
"l": 134.045,
"c": 134.07
},
{
"t": 1784311500,
"o": 134.04,
"h": 134.05,
"l": 134.04,
"c": 134.04
},
{
"t": 1784311800,
"o": 134.04,
"h": 134.045,
"l": 134.005,
"c": 134.01
},
{
"t": 1784312100,
"o": 134.015,
"h": 134.015,
"l": 133.98,
"c": 134
},
{
"t": 1784312400,
"o": 134,
"h": 134.01,
"l": 134,
"c": 134.01
},
{
"t": 1784312700,
"o": 134.01,
"h": 134.01,
"l": 133.98,
"c": 133.98
},
{
"t": 1784313000,
"o": 134,
"h": 134.01,
"l": 133.98,
"c": 134.01
},
{
"t": 1784313300,
"o": 133.99,
"h": 134.01,
"l": 133.99,
"c": 134
},
{
"t": 1784313600,
"o": 134,
"h": 134.01,
"l": 134,
"c": 134
},
{
"t": 1784313900,
"o": 134,
"h": 134.005,
"l": 133.98,
"c": 133.985
},
{
"t": 1784314200,
"o": 133.98,
"h": 134.005,
"l": 133.98,
"c": 134
},
{
"t": 1784314500,
"o": 134,
"h": 134,
"l": 133.97,
"c": 134
},
{
"t": 1784314800,
"o": 133.99,
"h": 133.995,
"l": 133.97,
"c": 133.99
},
{
"t": 1784315100,
"o": 133.99,
"h": 134,
"l": 133.99,
"c": 134
},
{
"t": 1784315400,
"o": 134,
"h": 134.015,
"l": 134,
"c": 134.01
},
{
"t": 1784315700,
"o": 134.01,
"h": 134.02,
"l": 134,
"c": 134.015
},
{
"t": 1784316000,
"o": 134.015,
"h": 134.02,
"l": 134,
"c": 134.01
},
{
"t": 1784316300,
"o": 134.01,
"h": 134.02,
"l": 134,
"c": 134.02
},
{
"t": 1784316600,
"o": 134.015,
"h": 134.02,
"l": 134,
"c": 134.005
},
{
"t": 1784316900,
"o": 134.005,
"h": 134.01,
"l": 133.99,
"c": 133.99
},
{
"t": 1784317200,
"o": 133.99,
"h": 134,
"l": 133.99,
"c": 134
},
{
"t": 1784317500,
"o": 134,
"h": 134.005,
"l": 133.99,
"c": 133.99
},
{
"t": 1784317800,
"o": 133.98,
"h": 134.09,
"l": 133.97,
"c": 134
},
{
"t": 1784318100,
"o": 134,
"h": 134.02,
"l": 133.96,
"c": 133.96
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 19,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 133.52,
"h": 133.785,
"l": 133.18,
"c": 133.25
},
{
"t": 1783555200,
"o": 133.3,
"h": 133.65,
"l": 133.3,
"c": 133.57
},
{
"t": 1783641600,
"o": 133.46,
"h": 133.745,
"l": 133.36,
"c": 133.65
},
{
"t": 1783900800,
"o": 133.55,
"h": 133.88,
"l": 133.54,
"c": 133.82
},
{
"t": 1783987200,
"o": 133.86,
"h": 134.14,
"l": 133.81,
"c": 133.96
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $133.87",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 133.87
},
{
"t": 1783987200,
"v": 133.87
}
]
},
{
"label": "Box bottom $133.18",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 133.18
},
{
"t": 1783987200,
"v": 133.18
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "APGE",
"date": "2026-08-10",
"epsActual": null,
"epsEstimated": -1.1,
"revenueActual": null,
"revenueEstimated": 10000000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "APGE",
"date": "2026-05-11",
"epsActual": -1.06,
"epsEstimated": -1.07,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
},
{
"symbol": "APGE",
"date": "2026-03-02",
"epsActual": -1.03,
"epsEstimated": -1.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-06-02"
},
{
"symbol": "APGE",
"date": "2025-11-10",
"epsActual": -1.11,
"epsEstimated": -1.12,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-10"
},
{
"symbol": "APGE",
"date": "2025-08-11",
"epsActual": -1.13,
"epsEstimated": -1.03,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-11-11"
},
{
"symbol": "APGE",
"date": "2025-05-12",
"epsActual": -0.95,
"epsEstimated": -1.19,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-12"
},
{
"symbol": "APGE",
"date": "2025-03-03",
"epsActual": -1.19,
"epsEstimated": -0.94,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-06-03"
},
{
"symbol": "APGE",
"date": "2024-11-12",
"epsActual": -0.86,
"epsEstimated": -0.87901,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APGE",
"date": "2024-08-12",
"epsActual": -0.6,
"epsEstimated": -0.64,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APGE",
"date": "2024-05-13",
"epsActual": -0.64,
"epsEstimated": -0.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APGE",
"date": "2024-03-05",
"epsActual": -0.32,
"epsEstimated": -0.45,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APGE",
"date": "2023-11-13",
"epsActual": -0.51,
"epsEstimated": -0.38,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APGE",
"date": "2023-07-17",
"epsActual": -3.78,
"epsEstimated": -1.7,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APGE",
"date": "2023-03-31",
"epsActual": -0.24717,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APGE",
"date": "2022-12-31",
"epsActual": -0.27641,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APGE",
"date": "2022-09-30",
"epsActual": -0.38791,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APGE",
"date": "2022-06-30",
"epsActual": -0.03584,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APGE",
"date": "2022-03-31",
"epsActual": -0.08495,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Is Apogee Therapeutics Inc. (APGE) Stock Outpacing Its Medical Peers This Year?",
"url": "https://www.zacks.com/stock/news/2961982/is-apogee-therapeutics-inc-apge-stock-outpacing-its-medical-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2961982",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:27",
"summary": "Here is how Apogee Therapeutics Inc. (APGE) and Iovance Biotherapeutics (IOVA) have performed compared to their sector so far this year."
},
{
"title": "Why Wall Street Can't Get Enough of This Dividend King",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-wall-street-cant-enough-143500433.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T14:35:00Z",
"summary": "AbbVie (NYSE: ABBV) was spun off from Abbott (NYSE: ABT) in 2013. That's an important fact to keep in mind when you look at AbbVie's Dividend King status. Technically, it hasn't increased its dividend annually for 50 years because it hasn't existed as a stand-alone company for 50"
},
{
"title": "3 Reasons to Buy AbbVie Stock Like There's No Tomorrow",
"url": "https://www.fool.com/investing/2026/07/21/3-reasons-to-buy-abbvie-stock-like-theres-no-tomor/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-21T22:30:00Z",
"summary": "AbbVie has demonstrated strong recovery after Humira's patent loss, with immunology drugs Skyrizi and Rinvoq exceeding sales expectations and not facing biosimilar competition until 2033. The company maintains a promising pipeline including weight-loss therapy ABBV-295 and acquir"
},
{
"title": "Apogee Therapeutics stock hits all-time high at 134.34 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/apogee-therapeutics-stock-hits-alltime-high-at-13434-usd-93CH-4804058",
"source": "Investing.com",
"date": "2026-07-21T19:50:53Z",
"summary": "Apogee Therapeutics Inc. stock reached an all-time high of 134.34 USD, marking a significant milestone for the company. Over the past year, the stock has experienced a remarkable 243% increase, climbing from a 52-week low of $34.34 to its current level. The company now commands a"
},
{
"title": "How Will AbbVie's $10.9 Billion Acquisition of Apogee Impact Its Dividend?",
"url": "https://finance.yahoo.com/healthcare/articles/abbvies-10-9-billion-acquisition-010500401.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T01:05:00Z",
"summary": "On June 22, AbbVie (NYSE: ABBV) announced that it would acquire Apogee Therapeutics (NASDAQ: APGE) for $10.9 billion in cash. Some investors celebrated the move, since it will add zumilokibart, a promising investigational medicine for eczema, to AbbVie's lineup and help it solidi"
},
{
"title": "My 2 Favorite Dividend Kings to Buy Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-favorite-dividend-kings-buy-202000869.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T20:20:00Z",
"summary": "Just when we thought things were going in a good direction, tensions in the Middle East escalated again. If things worsen, it may eventually impact broader equities. Even if that doesn't happen, it's always useful for investors to buy shares in solid, dividend-paying corporations"
},
{
"title": "Should You Buy, Sell or Hold ABBV Stock After Its 9% YTD Rise?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-sell-hold-abbv-stock-144400135.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:44:00Z",
"summary": "AbbVie ABBV stock has risen 8.9% so far this year as investor confidence strengthened in the company's post-Humira growth strategy. Despite Humira's U.S. patent expiry in 2023, AbbVie has successfully replaced much of the blockbuster's lost revenues with strong growth from Skyriz"
},
{
"title": "Halper Sadeh LLC is Investigating Whether NEE, CRBG, RMAX, APGE are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327411/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-NEE-CRBG-RMAX-APGE-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T22:55:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating four companies for potential securities law violations and breaches of fiduciary duties related to their proposed mergers and acquisitions. The firm is examining whether shareholders are receiving fair consideration "
},
{
"title": "Big Pharma's $300 Billion Patent Problem Fuels Biotech Deals",
"url": "https://www.etftrends.com/etf-building-blocks-content-hub/pharma-300-billion-patent-problem-fuels-biotech-deals/",
"source": "ETF Trends",
"date": "2026-07-13 17:06:04",
"summary": "Big Pharma has a $300 billion problem, and biotech developers with promising drugs are becoming the fix. Major drugmakers are spending at a pace not seen since 2019 to replace medicines that will soon lose patent protection."
},
{
"title": "What This Apogee Insider Move Might Mean After a 247% Stock Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/apogee-insider-move-might-mean-175327655.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T17:53:27Z",
"summary": "Michael Thomas Henderson, Chief Executive Officer of Apogee Therapeutics, Inc. (NASDAQ:APGE), reported a disposition of 95,046 shares of common stock on July 8, 2026 and July 10, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC F"
},
{
"title": "AbbVie Is Already a Dividend King. Here's Why the $10.9 Billion Apogee Deal Could Make It a Dynasty",
"url": "https://finance.yahoo.com/healthcare/articles/abbvie-already-dividend-king-heres-003500796.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T00:35:00Z",
"summary": "AbbVie (NYSE: ABBV) is listed as a Dividend King, but in fairness, it has only been a stand-alone company since it was spun off from Abbott (NYSE: ABT) at the start of 2013. AbbVie hasn't been around for the 50 years required to qualify as a Dividend King; instead, it has inherit"
},
{
"title": "Invesco Pharmaceuticals ETF vs State Street Biotech ETF: Which Fund Is the Better Buy in 2026?",
"url": "https://finance.yahoo.com/healthcare/articles/invesco-pharmaceuticals-etf-vs-state-190725250.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T19:07:25Z",
"summary": "Invesco Pharmaceuticals ETF (NYSEMKT:PJP) offers a less volatile, concentrated pharmaceutical focus with higher yield, whereas State Street SPDR S&P Biotech ETF (NYSEMKT:XBI) provides high-growth, equal-weighted biotechnology exposure at a lower cost.\n\nInvestors seeking healthcar"
},
{
"title": "AbbVie vs Eli Lilly: 1 Is Clearly the Better Dividend Stock to Buy and Hold for the Next 10 Years",
"url": "https://finance.yahoo.com/healthcare/articles/abbvie-vs-eli-lilly-1-233002503.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T23:30:02Z",
"summary": "When it comes to dividend stocks, no other sector has been more reliable than the healthcare sector. No matter the economic scenario, there will always be demand for drugs treating life-threatening diseases. This keeps the sector defensive, allowing large pharmaceutical companies"
},
{
"title": "Are AVB, LPRO, APGE, TMHC Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/8946447/are-avb-lpro-apge-tmhc-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-07-06 21:00:00",
"summary": "Are AVB, LPRO, APGE, TMHC Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, July 6, 2026"
},
{
"title": "Fidelity Health Care vs. State Street Biotech: Which ETF Fits Your Portfolio Best?",
"url": "https://finance.yahoo.com/healthcare/articles/fidelity-health-care-vs-state-133501069.html",
"source": "Yahoo! Finance",
"date": "2026-07-05T13:35:01Z",
"summary": "The Fidelity MSCI Health Care Index ETF (NYSEMKT:FHLC) may appeal to cost-conscious investors seeking broad stability, whereas the State Street SPDR S&P Biotech ETF (NYSEMKT:XBI) targets growth through a narrow, higher-cost focus.\n\nHealthcare is a pillar of the market, but invest"
},
{
"title": "Shareholder Alert: Ademi LLP investigates whether Apogee Therapeutics is obtaining a Fair Price for Public Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321189/884/en/shareholder-alert-ademi-llp-investigates-whether-apogee-therapeutics-is-obtaining-a-fair-price-for-public-shareholders.html",
"source": "Globe News Wire",
"date": "2026-07-02 05:34:34",
"summary": "MILWAUKEE, July 02, 2026 (GLOBE NEWSWIRE) -- Ademi LLP is investigating Apogee (NASDAQ: APGE) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction with CRH. Click here to learn how to join our investigation and obtain additiona"
},
{
"title": "This Pharmaceutical Giant Just Poured $11 Billion on an Acquisition. Time to Buy?",
"url": "https://finance.yahoo.com/healthcare/articles/pharmaceutical-giant-just-poured-11-200500914.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T20:05:00Z",
"summary": "AbbVie's (NYSE: ABBV) financial results have been strong recently, largely thanks to its key growth drivers, Skyrizi and Rinvoq. However, both of these immunosuppressants will lose patent exclusivity in the next decade. While these patent cliffs are still some ways away, consider"
},
{
"title": "XBI Ignored The Market's Downturn",
"url": "https://finance.yahoo.com/healthcare/articles/xbi-ignored-markets-downturn-235307139.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T23:53:07Z",
"summary": "Your biotech fund just posted a big gain, but the reason why is more about the whole sector than any single star.\n\nTwist Bioscience (TWST), at just 2.0% of the fund, rose 55.6% last month, helping to lead a rally that saw the State Street SPDR S&P Biotech ETF (XBI) climb +15.6%. "
},
{
"title": "Biotech Bigwigs ABBV, JNJ, BIIB & LLY Hit New 52-Week Highs",
"url": "https://www.zacks.com/stock/news/2944644/biotech-bigwigs-abbv-jnj-biib-lly-hit-new-52-week-highs?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2944644",
"source": "Zacks Investment Research",
"date": "2026-06-29 12:11:05",
"summary": "LLY, ABBV, BIIB and JNJ hit new 52-week highs as biotech rallies, with company-specific pipeline, approvals and deal activity adding momentum."
},
{
"title": "AbbVie (ABBV) Wins Health Canada Approval for Boey",
"url": "https://finance.yahoo.com/healthcare/articles/abbvie-abbv-wins-health-canada-000716003.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T00:07:16Z",
"summary": "AbbVie Inc. (NYSE:ABBV) is one of the 12 Most Profitable S&P 500 Stocks to Invest In.\n\nOn June 23, 2026, Allergan Aesthetics, an AbbVie Inc. (NYSE:ABBV) company, announced that Health Canada approved Boey for the temporary improvement of moderate to severe lines between the eyebr"
},
{
"title": "Are TECH, APGE, BOLD, REFI Obtaining Fair Deals for their Shareholders?",
"url": "https://www.gurufocus.com/news/8932237/are-tech-apge-bold-refi-obtaining-fair-deals-for-their-shareholders",
"source": "GuruFocus",
"date": "2026-06-25 14:00:00",
"summary": "Are TECH, APGE, BOLD, REFI Obtaining Fair Deals for their Shareholders? PR Newswire NEW YORK, June 25, 2026"
},
{
"title": "Biotech ETF Index Surges 10% After Rebalance",
"url": "https://www.etftrends.com/etf-building-blocks-content-hub/biotech-etf-index-surges-10-rebalance/",
"source": "ETF Trends",
"date": "2026-06-25 11:31:47",
"summary": "After a sweeping semi-annual rebalance, the biotech index underlying the ALPS Medical Breakthroughs ETF (SBIO) gained over 10% in just six trading days beginning June 18. Key Takeaways: SBIO's underlying index gained 10.01% in six trading days following its June 18 semi-annual re"
},
{
"title": "Is AbbVie a Buy After Its Purchase of Apogee?",
"url": "https://www.fool.com/investing/2026/06/25/is-abbvie-a-buy-after-its-purchase-of-apogee/",
"source": "Fool - Investing News",
"date": "2026-06-25 09:53:00",
"summary": "The pharmaceutical company gains a prospective blockbuster with the deal, but is it worth $10.9 billion?"
},
{
"title": "Halper Sadeh LLC is Investigating Whether APGE, LPRO, HUN, AVNS are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316561/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-APGE-LPRO-HUN-AVNS-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-24T01:20:00Z",
"summary": "Investor rights law firm Halper Sadeh LLC is investigating four companies for potential securities law violations and breaches of fiduciary duties related to their proposed acquisitions. The firm is examining whether shareholders are receiving fair consideration and whether insid"
},
{
"title": "Apogee Therapeutics Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Apogee Therapeutics, Inc. - APGE",
"url": "https://www.gurufocus.com/news/8930384/apogee-therapeutics-investor-alert-kahn-swick-foti-llc-investigates-adequacy-of-price-and-process-in-proposed-sale-of-apogee-therapeutics-inc-apge",
"source": "GuruFocus",
"date": "2026-06-24 15:00:00",
"summary": "Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of [url=\"]Kahn Swick and Foti[/url], LLC (âKSFâ) are investigating the propo"
}
],
"analyst": {
"estimates": [
{
"symbol": "APGE",
"date": "2030-12-31",
"revenueLow": 801385890,
"revenueHigh": 801385890,
"revenueAvg": 801385890,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -71716522,
"netIncomeHigh": -71716522,
"netIncomeAvg": -71716522,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -1.18167,
"epsHigh": -1.18167,
"epsLow": -1.18167,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "APGE",
"date": "2029-12-31",
"revenueLow": 239053936,
"revenueHigh": 239053936,
"revenueAvg": 239053936,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -338336154,
"netIncomeHigh": -338336154,
"netIncomeAvg": -338336154,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -5.57475,
"epsHigh": -5.57475,
"epsLow": -5.57475,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "APGE",
"date": "2028-12-31",
"revenueLow": 52818181,
"revenueHigh": 54818183,
"revenueAvg": 53818182,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -770144669,
"netIncomeHigh": -165202842,
"netIncomeAvg": -479092950,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -6.08176,
"epsHigh": -2.72204,
"epsLow": -12.68964,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
},
{
"symbol": "APGE",
"date": "2027-12-31",
"revenueLow": 11538462,
"revenueHigh": 11538462,
"revenueAvg": 11538462,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -382475981,
"netIncomeHigh": -299725260,
"netIncomeAvg": -341100620.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -5.53978,
"epsHigh": -4.93856,
"epsLow": -6.30204,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "APGE",
"targetHigh": 140,
"targetLow": 81,
"targetConsensus": 122.75,
"targetMedian": 135
},
"ratings": {
"symbol": "APGE",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "APGE",
"date": "2026-06-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APGE",
"date": "2026-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APGE",
"date": "2026-06-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APGE",
"date": "2026-06-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APGE",
"date": "2026-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APGE",
"date": "2026-06-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APGE",
"date": "2026-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APGE",
"date": "2026-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APGE",
"date": "2026-06-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APGE",
"date": "2026-06-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-05-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-05-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-03-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-03-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-03-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-03-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-03-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-03-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "APGE",
"date": "2026-01-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2026-01-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2025-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2025-10-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2025-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2025-07-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2025-02-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2024-12-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2024-12-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2024-12-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2024-11-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2024-10-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2024-03-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2024-03-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2024-03-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APGE",
"date": "2024-01-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "APGE",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-24",
"reportingCik": "0001422304",
"companyCik": "0001974640",
"transactionType": "G-Gift",
"securitiesOwned": 158371,
"reportingName": "Henderson Jane",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926086729/0001104659-26-086729-index.htm"
},
{
"symbol": "APGE",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001983476",
"companyCik": "0001974640",
"transactionType": "G-Gift",
"securitiesOwned": 169873,
"reportingName": "Dambkowski Carl",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926084344/0001104659-26-084344-index.htm"
},
{
"symbol": "APGE",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001779990",
"companyCik": "0001974640",
"transactionType": "S-Sale",
"securitiesOwned": 995987,
"reportingName": "HENDERSON MICHAEL THOMAS",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 133.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926082758/0001104659-26-082758-index.htm"
},
{
"symbol": "APGE",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-10",
"reportingCik": "0001779990",
"companyCik": "0001974640",
"transactionType": "G-Gift",
"securitiesOwned": 920941,
"reportingName": "HENDERSON MICHAEL THOMAS",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75046,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926082758/0001104659-26-082758-index.htm"
},
{
"symbol": "APGE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001983476",
"companyCik": "0001974640",
"transactionType": "M-Exempt",
"securitiesOwned": 183373,
"reportingName": "Dambkowski Carl",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4125,
"price": 22.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926080477/0001104659-26-080477-index.htm"
},
{
"symbol": "APGE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001983476",
"companyCik": "0001974640",
"transactionType": "S-Sale",
"securitiesOwned": 177873,
"reportingName": "Dambkowski Carl",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5500,
"price": 132.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926080477/0001104659-26-080477-index.htm"
},
{
"symbol": "APGE",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001983476",
"companyCik": "0001974640",
"transactionType": "M-Exempt",
"securitiesOwned": 114790,
"reportingName": "Dambkowski Carl",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4125,
"price": 22.86,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926080477/0001104659-26-080477-index.htm"
},
{
"symbol": "APGE",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001983476",
"companyCik": "0001974640",
"transactionType": "S-Sale",
"securitiesOwned": 179248,
"reportingName": "Dambkowski Carl",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26400,
"price": 132.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1974640/000110465926077427/0001104659-26-077427-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "APGE",
"executed_at": "2026-07-28T20:00:01.264000Z",
"size": 93228.0,
"price": 134.17,
"premium": 12508400.759999998,
"volume": 93228.0,
"trade_code": "6"
},
{
"ticker": "APGE",
"executed_at": "2026-07-28T20:00:01.264000Z",
"size": 10080.0,
"price": 134.17,
"premium": 1352433.5999999999,
"volume": 10080.0,
"trade_code": "6"
},
{
"ticker": "APGE",
"executed_at": "2026-07-28T20:00:01.263000Z",
"size": 4835.0,
"price": 134.17,
"premium": 648711.95,
"volume": 4835.0,
"trade_code": "6"
},
{
"ticker": "APGE",
"executed_at": "2026-07-28T20:00:01.264000Z",
"size": 4792.0,
"price": 134.17,
"premium": 642942.6399999999,
"volume": 4792.0,
"trade_code": "6"
},
{
"ticker": "APGE",
"executed_at": "2026-07-28T20:00:01.264000Z",
"size": 3600.0,
"price": 134.17,
"premium": 483011.99999999994,
"volume": 3600.0,
"trade_code": "6"
},
{
"ticker": "APGE",
"executed_at": "2026-07-28T20:00:01.264000Z",
"size": 2926.0,
"price": 134.17,
"premium": 392581.42,
"volume": 2926.0,
"trade_code": "6"
},
{
"ticker": "APGE",
"executed_at": "2026-07-28T20:00:01.264000Z",
"size": 2600.0,
"price": 134.17,
"premium": 348841.99999999994,
"volume": 2600.0,
"trade_code": "6"
},
{
"ticker": "APGE",
"executed_at": "2026-07-28T20:00:01.264000Z",
"size": 2575.0,
"price": 134.17,
"premium": 345487.74999999994,
"volume": 2575.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "APGE",
"date": "20260728",
"ats_volume": 0,
"total_volume": 305288,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "APGE",
"days": [
{
"date": "2026-07-28",
"close": 134.17,
"vwap": 134.16,
"volume": 949701,
"vwap_discount_pct": -0.01
},
{
"date": "2026-07-27",
"close": 134.28,
"vwap": 134.31,
"volume": 920071,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-24",
"close": 134.28,
"vwap": 134.27,
"volume": 558225,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-23",
"close": 134.26,
"vwap": 134.24,
"volume": 691294,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-22",
"close": 134.08,
"vwap": 134.17,
"volume": 1411045,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "APGE",
"net_call_premium": "1380.00",
"net_put_premium": "-90.00",
"call_premium": "1820.00",
"put_premium": "90.00",
"bullish_premium": "1690.00",
"bearish_premium": "220.00",
"put_call_ratio": "0.01098901098901098901",
"iv_rank": "0.5846",
"implied_move_perc": "0.007000",
"gex_ratio": "0.01646835538861416962",
"gex_net_change": "-9551.2094",
"gex_call_delta": "353075.5557",
"gex_put_delta": "-10609.7597",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "APGE",
"expires": "2027-12-17",
"open_interest": 837,
"option_type": "call",
"delta": 0.264568641044947,
"ask_volume": 80,
"last_price": "0.20",
"implied_volatility": "0.00889282447697339",
"gamma": 0.232813075426276,
"avg_price": "0.2000000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "0.25",
"strike": "135",
"option_symbol": "APGE271217C00135000",
"total_premium": "1820.00",
"iv": 0.00889282447697339,
"volume": 91,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "APGE",
"expires": "2027-12-17",
"open_interest": 18,
"option_type": "put",
"delta": -0.633058200066555,
"ask_volume": 0,
"last_price": "0.90",
"implied_volatility": "0.0533256392721965",
"gamma": 0.157805264460985,
"avg_price": "0.90",
"bid_volume": 1,
"nbbo_ask": "0.90",
"strike": "135",
"option_symbol": "APGE271217P00135000",
"total_premium": "90.00",
"iv": 0.0150895691989407,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "APGE",
"expires": "2026-08-21",
"open_interest": 5008,
"option_type": "put",
"delta": -0.00216189731494502,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000353342903239815,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "90",
"option_symbol": "APGE260821P00090000",
"total_premium": "0",
"iv": 0.55972459536746,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "APGE",
"expires": "2026-09-18",
"open_interest": 4003,
"option_type": "call",
"delta": 0.22585466295832,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.273208181087682,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "135",
"option_symbol": "APGE260918C00135000",
"total_premium": "0",
"iv": 0.021723842381907,
"volume": 0,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "APGE",
"expires": "2026-10-16",
"open_interest": 2005,
"option_type": "put",
"delta": -0.00301176294645655,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000457950732279037,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "90",
"option_symbol": "APGE261016P00090000",
"total_premium": "0",
"iv": 0.319195016118117,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "APGE",
"expires": "2026-10-16",
"open_interest": 1480,
"option_type": "call",
"delta": 0.250808500654944,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.264997555755959,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "135",
"option_symbol": "APGE261016C00135000",
"total_premium": "0",
"iv": 0.0191209710488622,
"volume": 0,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "APGE",
"expires": "2026-11-20",
"open_interest": 1004,
"option_type": "put",
"delta": -0.00619543494698242,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00458198998194641,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.65",
"strike": "125",
"option_symbol": "APGE261120P00125000",
"total_premium": "0",
"iv": 0.0506852888975973,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "APGE",
"expires": "2026-11-20",
"open_interest": 780,
"option_type": "call",
"delta": 0.251220960550338,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.25844412016609,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "135",
"option_symbol": "APGE261120C00135000",
"total_premium": "0",
"iv": 0.0163664618349213,
"volume": 0,
"nbbo_bid": "0.05"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "90",
"oi_change": 0,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "APGE",
"marketCap": 8302114238,
"enterpriseValueTTM": 7858364238,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -33.50500436167355,
"evToFreeCashFlowTTM": -33.386855068338335,
"evToEBITDATTM": -28.81392547451646,
"netDebtToEBITDATTM": 1.6270790004219553,
"currentRatioTTM": 32.58670186938577,
"incomeQualityTTM": 0.8540793474500664,
"grahamNumberTTM": null,
"grahamNetNetTTM": 14.748209730951485,
"taxBurdenTTM": 1.0009987606701105,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1040845000,
"investedCapitalTTM": 1053832000,
"returnOnAssetsTTM": -0.21227855361634565,
"operatingReturnOnAssetsTTM": -0.2736889386172061,
"returnOnTangibleAssetsTTM": -0.21227855361634565,
"returnOnEquityTTM": -0.3263965959621622,
"returnOnInvestedCapitalTTM": -0.24154244208127612,
"returnOnCapitalEmployedTTM": -0.24214366281643085,
"earningsYieldTTM": -0.02937871227991868,
"freeCashFlowYieldTTM": -0.028350970999972885,
"capexToOperatingCashFlowTTM": -0.0035387967238416835,
"capexToDepreciationTTM": 0.5126621371216801,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 6621000,
"averagePayablesTTM": 1229000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 1106.6299019607843,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -1106.6299019607843,
"freeCashFlowToEquityTTM": -235373000,
"freeCashFlowToFirmTTM": -235373000,
"tangibleAssetValueTTM": 1255793000,
"netCurrentAssetValueTTM": 1035936000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.32983023443815684,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 32.58670186938577,
"solvencyRatioTTM": -7.21063891603497,
"cashRatioTTM": 13.71076110706482,
"priceToEarningsRatioTTM": -30.986143187066972,
"priceToEarningsGrowthRatioTTM": 1.6788360326810514,
"forwardPriceToEarningsGrowthRatioTTM": -1.2535793418041195,
"priceToBookRatioTTM": 7.443435710049347,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -35.27216051968577,
"priceToOperatingCashFlowRatioTTM": -39.85373454176845,
"debtToAssetsRatioTTM": 0.006220364950751902,
"debtToEquityRatioTTM": 0.00640790321334806,
"debtToCapitalRatioTTM": 0.0063671034308140275,
"longTermDebtToCapitalRatioTTM": 0.0038938623084598897,
"financialLeverageRatioTTM": 1.030149077117009,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -7.117716678805535,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0035387967238416,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -29.146638498819435,
"capitalExpenditureCoverageRatioTTM": -282.5819277108434,
"dividendPaidAndCapexCoverageRatioTTM": -282.5819277108434,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -3.941741826596689,
"interestDebtPerShareTTM": 0.11550423858355718,
"cashPerShareTTM": 15.213273258498011,
"bookValuePerShareTTM": 18.025278275576117,
"tangibleBookValuePerShareTTM": 18.025278275576117,
"shareholdersEquityPerShareTTM": 18.025278275576117,
"operatingCashFlowPerShareTTM": -3.366560287076333,
"capexPerShareTTM": 0.011913572514521246,
"freeCashFlowPerShareTTM": -3.378473859590854,
"netIncomePerEBTTTM": 1.0009987606701105,
"ebtPerEbitTTM": 0.8986801858021234,
"priceToFairValueTTM": 7.443435710049347,
"debtToMarketCapTTM": 0.0005912951640114495,
"effectiveTaxRateTTM": -0.0009987570250117811,
"enterpriseValueMultipleTTM": -28.81392547451646,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "APGE",
"date": "2026-07-28",
"dcf": 2.0954495998107583,
"Stock Price": 134.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 07:20:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 1418000,
"grossProfit": -1418000,
"researchAndDevelopmentExpenses": 214712000,
"generalAndAdministrativeExpenses": 70883000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 70883000,
"otherExpenses": 0,
"operatingExpenses": 284177000,
"costAndExpenses": 285595000,
"netInterestIncome": 30030000,
"interestIncome": 30030000,
"interestExpense": 0,
"depreciationAndAmortization": 1418000,
"ebitda": -254147000,
"ebit": -255565000,
"nonOperatingIncomeExcludingInterest": -30030000,
"operatingIncome": -285595000,
"totalOtherIncomeExpensesNet": 30030000,
"incomeBeforeTax": -255565000,
"incomeTaxExpense": 278000,
"netIncomeFromContinuingOperations": -255843000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -255843000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -255843000,
"eps": -4.22,
"epsDiluted": -4.22,
"weightedAverageShsOut": 60690820,
"weightedAverageShsOutDil": 60690820
},
{
"date": "2024-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 06:30:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 167865000,
"generalAndAdministrativeExpenses": 49005000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 49005000,
"otherExpenses": 0,
"operatingExpenses": 216870000,
"costAndExpenses": 216870000,
"netInterestIncome": 34742000,
"interestIncome": 34742000,
"interestExpense": 0,
"depreciationAndAmortization": 189000,
"ebitda": -181939000,
"ebit": -182128000,
"nonOperatingIncomeExcludingInterest": -34742000,
"operatingIncome": -216870000,
"totalOtherIncomeExpensesNet": 34742000,
"incomeBeforeTax": -182128000,
"incomeTaxExpense": 18000,
"netIncomeFromContinuingOperations": -182146000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -182146000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -182146000,
"eps": -3.3,
"epsDiluted": -3.3,
"weightedAverageShsOut": 55193971,
"weightedAverageShsOutDil": 55193971
},
{
"date": "2023-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 06:15:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 68424000,
"generalAndAdministrativeExpenses": 24579000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 24579000,
"otherExpenses": 0,
"operatingExpenses": 93003000,
"costAndExpenses": 93003000,
"netInterestIncome": 9018000,
"interestIncome": 9018000,
"interestExpense": 0,
"depreciationAndAmortization": 9018000,
"ebitda": -74967000,
"ebit": -83985000,
"nonOperatingIncomeExcludingInterest": -9018000,
"operatingIncome": -93003000,
"totalOtherIncomeExpensesNet": 9018000,
"incomeBeforeTax": -83985000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -83985000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -83985000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -83985000,
"eps": -1.66,
"epsDiluted": -1.66,
"weightedAverageShsOut": 50655671,
"weightedAverageShsOutDil": 50655671
},
{
"date": "2022-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 27786000,
"generalAndAdministrativeExpenses": 2941000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2941000,
"otherExpenses": 0,
"operatingExpenses": 30727000,
"costAndExpenses": 30727000,
"netInterestIncome": -9058000,
"interestIncome": 92000,
"interestExpense": 9150000,
"depreciationAndAmortization": 0,
"ebitda": -39785000,
"ebit": -39785000,
"nonOperatingIncomeExcludingInterest": 9058000,
"operatingIncome": -30727000,
"totalOtherIncomeExpensesNet": -9058000,
"incomeBeforeTax": -39785000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -39785000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -39785000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -39785000,
"eps": -0.79,
"epsDiluted": -0.79,
"weightedAverageShsOut": 50674296,
"weightedAverageShsOutDil": 50674296
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 07:20:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 131549000,
"shortTermInvestments": 598643000,
"cashAndShortTermInvestments": 730192000,
"netReceivables": 5961000,
"accountsReceivables": 5961000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 4600000,
"otherCurrentAssets": 605000,
"totalCurrentAssets": 741358000,
"propertyPlantEquipmentNet": 14375000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 181401000,
"totalNonCurrentAssets": 195776000,
"otherAssets": 0,
"totalAssets": 937134000,
"totalPayables": 1221000,
"accountPayables": 1221000,
"otherPayables": 0,
"accruedExpenses": 19523000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3504000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3658000,
"totalCurrentLiabilities": 27906000,
"longTermDebt": 5345000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 5345000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3504000,
"totalLiabilities": 33251000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -561759000,
"additionalPaidInCapital": 1464561000,
"accumulatedOtherComprehensiveIncomeLoss": 1080000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 903883000,
"totalEquity": 903883000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 937134000,
"totalInvestments": 598643000,
"totalDebt": 8849000,
"netDebt": -122700000
},
{
"date": "2024-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 06:30:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 141789000,
"shortTermInvestments": 378864000,
"cashAndShortTermInvestments": 520653000,
"netReceivables": 4697000,
"accountsReceivables": 4697000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 2621000,
"otherCurrentAssets": 1742000,
"totalCurrentAssets": 529713000,
"propertyPlantEquipmentNet": 13324000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 210416000,
"taxAssets": 0,
"otherNonCurrentAssets": 498000,
"totalNonCurrentAssets": 224238000,
"otherAssets": 0,
"totalAssets": 753951000,
"totalPayables": 1071000,
"accountPayables": 1071000,
"otherPayables": 0,
"accruedExpenses": 1895000,
"shortTermDebt": 3234000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 22360000,
"totalCurrentLiabilities": 28560000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 8597000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 8597000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8597000,
"totalLiabilities": 37157000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -305916000,
"additionalPaidInCapital": 1021794000,
"accumulatedOtherComprehensiveIncomeLoss": 915000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 716794000,
"totalEquity": 716794000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 753951000,
"totalInvestments": 589280000,
"totalDebt": 11831000,
"netDebt": -129958000
},
{
"date": "2023-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 06:15:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 118316000,
"shortTermInvestments": 277143000,
"cashAndShortTermInvestments": 395459000,
"netReceivables": 1214000,
"accountsReceivables": 1214000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 1736000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 398409000,
"propertyPlantEquipmentNet": 2594000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 401000,
"totalNonCurrentAssets": 2995000,
"otherAssets": 0,
"totalAssets": 401404000,
"totalPayables": 2143000,
"accountPayables": 2143000,
"otherPayables": 0,
"accruedExpenses": 167000,
"shortTermDebt": 1101000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 17147000,
"totalCurrentLiabilities": 20558000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 933000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 933000,
"otherLiabilities": 0,
"capitalLeaseObligations": 933000,
"totalLiabilities": 21491000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -123770000,
"additionalPaidInCapital": 503354000,
"accumulatedOtherComprehensiveIncomeLoss": 329000,
"otherTotalStockholdersEquity": -2.19e-08,
"totalStockholdersEquity": 379913000,
"totalEquity": 379913000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 401404000,
"totalInvestments": 277143000,
"totalDebt": 2034000,
"netDebt": -116282000
},
{
"date": "2022-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 151890000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 151890000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 108000,
"otherCurrentAssets": 57000,
"totalCurrentAssets": 152055000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 0,
"otherAssets": 0,
"totalAssets": 152055000,
"totalPayables": 418000,
"accountPayables": 418000,
"otherPayables": 0,
"accruedExpenses": 9047000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 515000,
"totalCurrentLiabilities": 9980000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9980000,
"treasuryStock": 0,
"preferredStock": 177467000,
"commonStock": 2251000,
"retainedEarnings": -39785000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 2142000,
"otherTotalStockholdersEquity": 4.09e-09,
"totalStockholdersEquity": 142075000,
"totalEquity": 142075000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 152055000,
"totalInvestments": 0,
"totalDebt": 0,
"netDebt": -151890000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 07:20:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -255843000,
"depreciationAndAmortization": 1418000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 46277000,
"changeInWorkingCapital": -15478000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 150000,
"otherWorkingCapital": -15628000,
"otherNonCashItems": -3824000,
"netCashProvidedByOperatingActivities": -227450000,
"investmentsInPropertyPlantAndEquipment": -5147000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -642300000,
"salesMaturitiesOfInvestments": 467873000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -179574000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 396490000,
"netCommonStockIssuance": 396490000,
"commonStockIssuance": 396490000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 396490000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -10534000,
"cashAtEndOfPeriod": 131549000,
"cashAtBeginningOfPeriod": 142083000,
"operatingCashFlow": -227450000,
"capitalExpenditure": -5147000,
"freeCashFlow": -232597000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 06:30:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -182146000,
"depreciationAndAmortization": 189000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 23332000,
"changeInWorkingCapital": -2002000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -1072000,
"otherWorkingCapital": -930000,
"otherNonCashItems": -10547000,
"netCashProvidedByOperatingActivities": -171174000,
"investmentsInPropertyPlantAndEquipment": -1152000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -649450000,
"salesMaturitiesOfInvestments": 350140000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -300462000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 493483000,
"netCommonStockIssuance": 493483000,
"commonStockIssuance": 493483000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1626000,
"netCashProvidedByFinancingActivities": 495109000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 23473000,
"cashAtEndOfPeriod": 142083000,
"cashAtBeginningOfPeriod": 118610000,
"operatingCashFlow": -171174000,
"capitalExpenditure": -1152000,
"freeCashFlow": -172326000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 06:15:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -83985000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 6103000,
"changeInWorkingCapital": 6105000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 1613000,
"otherWorkingCapital": 4492000,
"otherNonCashItems": -2984000,
"netCashProvidedByOperatingActivities": -74761000,
"investmentsInPropertyPlantAndEquipment": -167000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -303743000,
"salesMaturitiesOfInvestments": 30000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -273910000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 315391000,
"netCommonStockIssuance": 315391000,
"commonStockIssuance": 315391000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 315391000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -33280000,
"cashAtEndOfPeriod": 118610000,
"cashAtBeginningOfPeriod": 151890000,
"operatingCashFlow": -74761000,
"capitalExpenditure": -167000,
"freeCashFlow": -74928000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "APGE",
"reportedCurrency": "USD",
"cik": "0001974640",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -39785000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2142000,
"changeInWorkingCapital": 9815000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 418000,
"otherWorkingCapital": 9397000,
"otherNonCashItems": 11401000,
"netCashProvidedByOperatingActivities": -16427000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 0,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 168317000,
"netCommonStockIssuance": 168317000,
"commonStockIssuance": 168317000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 168317000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 168317000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 151890000,
"cashAtEndOfPeriod": 151890000,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": -16427000,
"capitalExpenditure": 0,
"freeCashFlow": -16427000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "APGE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "APGE",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 102,
"price": 73.51
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 6,
"price": 77.82
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 29965,
"price": 86.27
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 10332,
"price": 82.03
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 26344,
"price": 86.92
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1496,
"price": 132.61
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 134.17,
"rsi": 79.84604997087044,
"sma20": 133.7745,
"sma50": 109.47860000000003,
"sma200": 81.71945,
"adx": 61.531949233607406,
"atr": 0.31,
"atr_pct": 0.23,
"high_52w": 134.29,
"low_52w": 15,
"sma50_series": [
{
"close": 68.5,
"ma": 71.6486
},
{
"close": 66.04,
"ma": 71.39040000000001
},
{
"close": 79.24,
"ma": 71.4256
},
{
"close": 73,
"ma": 71.32580000000002
},
{
"close": 78.53,
"ma": 71.34340000000002
},
{
"close": 78.42,
"ma": 71.33180000000002
},
{
"close": 77.82,
"ma": 71.23960000000001
},
{
"close": 78.72,
"ma": 71.19900000000001
},
{
"close": 84.17,
"ma": 71.26700000000001
},
{
"close": 84.24,
"ma": 71.311
},
{
"close": 84.34,
"ma": 71.35960000000001
},
{
"close": 84.01,
"ma": 71.4426
},
{
"close": 83.28,
"ma": 71.70779999999999
},
{
"close": 83.12,
"ma": 71.96979999999999
},
{
"close": 86.52,
"ma": 72.2526
},
{
"close": 86.27,
"ma": 72.5642
},
{
"close": 86.74,
"ma": 72.8994
},
{
"close": 88.47,
"ma": 73.3586
},
{
"close": 89.32,
"ma": 73.83239999999999
},
{
"close": 90.55,
"ma": 74.26559999999999
},
{
"close": 92.2,
"ma": 74.81199999999998
},
{
"close": 90.92,
"ma": 75.38779999999998
},
{
"close": 90.86,
"ma": 75.9602
},
{
"close": 90.68,
"ma": 76.5312
},
{
"close": 88.29,
"ma": 76.987
},
{
"close": 85.61,
"ma": 77.383
},
{
"close": 86.47,
"ma": 77.7262
},
{
"close": 85.37,
"ma": 78.07799999999999
},
{
"close": 82.03,
"ma": 78.3258
},
{
"close": 82.89,
"ma": 78.5782
},
{
"close": 80.75,
"ma": 78.8146
},
{
"close": 83.55,
"ma": 79.1178
},
{
"close": 83.29,
"ma": 79.3854
},
{
"close": 84.54,
"ma": 79.6508
},
{
"close": 81.81,
"ma": 79.8692
},
{
"close": 83.03,
"ma": 80.14800000000001
},
{
"close": 84.6,
"ma": 80.44000000000001
},
{
"close": 82.93,
"ma": 80.68020000000001
},
{
"close": 83.94,
"ma": 80.989
},
{
"close": 83.91,
"ma": 81.221
},
{
"close": 81.14,
"ma": 81.4254
},
{
"close": 78.75,
"ma": 81.5394
},
{
"close": 78.27,
"ma": 81.606
},
{
"close": 81.39,
"ma": 81.7264
},
{
"close": 82.43,
"ma": 81.8814
},
{
"close": 81.16,
"ma": 82.0344
},
{
"close": 82.81,
"ma": 82.2526
},
{
"close": 77.75,
"ma": 82.3858
},
{
"close": 77.82,
"ma": 82.54520000000001
},
{
"close": 82.14,
"ma": 82.85259999999998
},
{
"close": 79.3,
"ma": 83.0686
},
{
"close": 78.71,
"ma": 83.322
},
{
"close": 84.19,
"ma": 83.421
},
{
"close": 90.9,
"ma": 83.779
},
{
"close": 86.92,
"ma": 83.94679999999998
},
{
"close": 83.01,
"ma": 84.03859999999999
},
{
"close": 85,
"ma": 84.18220000000001
},
{
"close": 82.72,
"ma": 84.2622
},
{
"close": 89.5,
"ma": 84.36880000000001
},
{
"close": 88.33,
"ma": 84.45060000000001
},
{
"close": 86.19,
"ma": 84.4876
},
{
"close": 85.24,
"ma": 84.51219999999999
},
{
"close": 88.43,
"ma": 84.6152
},
{
"close": 90.38,
"ma": 84.7604
},
{
"close": 132.55,
"ma": 85.681
},
{
"close": 132.88,
"ma": 86.61320000000002
},
{
"close": 132.69,
"ma": 87.53220000000002
},
{
"close": 132.68,
"ma": 88.41639999999998
},
{
"close": 132.55,
"ma": 89.28099999999999
},
{
"close": 132.61,
"ma": 90.12219999999999
},
{
"close": 132.73,
"ma": 90.93279999999999
},
{
"close": 132.77,
"ma": 91.76979999999999
},
{
"close": 132.91,
"ma": 92.6108
},
{
"close": 133.5,
"ma": 93.46719999999999
},
{
"close": 133.54,
"ma": 94.37219999999999
},
{
"close": 133.25,
"ma": 95.325
},
{
"close": 133.57,
"ma": 96.26700000000001
},
{
"close": 133.65,
"ma": 97.2326
},
{
"close": 133.82,
"ma": 98.2684
},
{
"close": 133.96,
"ma": 99.28980000000001
},
{
"close": 134.29,
"ma": 100.36060000000002
},
{
"close": 134.08,
"ma": 101.37120000000003
},
{
"close": 134,
"ma": 102.38540000000005
},
{
"close": 134.15,
"ma": 103.37760000000006
},
{
"close": 134.2,
"ma": 104.42540000000004
},
{
"close": 134.08,
"ma": 105.44640000000005
},
{
"close": 134.26,
"ma": 106.43960000000004
},
{
"close": 134.28,
"ma": 107.46660000000001
},
{
"close": 134.28,
"ma": 108.47340000000003
},
{
"close": 134.17,
"ma": 109.47860000000003
}
],
"sma200_series": [
{
"close": 68.5,
"ma": 55.389350000000015
},
{
"close": 66.04,
"ma": 55.53415000000001
},
{
"close": 79.24,
"ma": 55.74785000000001
},
{
"close": 73,
"ma": 55.9246
},
{
"close": 78.53,
"ma": 56.112350000000006
},
{
"close": 78.42,
"ma": 56.3038
},
{
"close": 77.82,
"ma": 56.4828
},
{
"close": 78.72,
"ma": 56.6642
},
{
"close": 84.17,
"ma": 56.87574999999999
},
{
"close": 84.24,
"ma": 57.07454999999998
},
{
"close": 84.34,
"ma": 57.28319999999997
},
{
"close": 84.01,
"ma": 57.494949999999974
},
{
"close": 83.28,
"ma": 57.70544999999997
},
{
"close": 83.12,
"ma": 57.91124999999998
},
{
"close": 86.52,
"ma": 58.13709999999999
},
{
"close": 86.27,
"ma": 58.350699999999996
},
{
"close": 86.74,
"ma": 58.569449999999996
},
{
"close": 88.47,
"ma": 58.79275
},
{
"close": 89.32,
"ma": 59.022450000000006
},
{
"close": 90.55,
"ma": 59.258050000000004
},
{
"close": 92.2,
"ma": 59.49775
},
{
"close": 90.92,
"ma": 59.73075
},
{
"close": 90.86,
"ma": 59.947750000000006
},
{
"close": 90.68,
"ma": 60.20495000000001
},
{
"close": 88.29,
"ma": 60.46435000000001
},
{
"close": 85.61,
"ma": 60.707300000000004
},
{
"close": 86.47,
"ma": 60.94680000000001
},
{
"close": 85.37,
"ma": 61.18295000000002
},
{
"close": 82.03,
"ma": 61.39870000000003
},
{
"close": 82.89,
"ma": 61.627450000000024
},
{
"close": 80.75,
"ma": 61.839350000000024
},
{
"close": 83.55,
"ma": 62.06210000000003
},
{
"close": 83.29,
"ma": 62.282000000000025
},
{
"close": 84.54,
"ma": 62.50915000000002
},
{
"close": 81.81,
"ma": 62.72020000000001
},
{
"close": 83.03,
"ma": 62.93245000000001
},
{
"close": 84.6,
"ma": 63.14725000000002
},
{
"close": 82.93,
"ma": 63.35780000000002
},
{
"close": 83.94,
"ma": 63.57920000000002
},
{
"close": 83.91,
"ma": 63.809100000000015
},
{
"close": 81.14,
"ma": 64.02675
},
{
"close": 78.75,
"ma": 64.2292
},
{
"close": 78.27,
"ma": 64.43180000000001
},
{
"close": 81.39,
"ma": 64.65255
},
{
"close": 82.43,
"ma": 64.87305
},
{
"close": 81.16,
"ma": 65.09725000000002
},
{
"close": 82.81,
"ma": 65.33130000000001
},
{
"close": 77.75,
"ma": 65.54310000000002
},
{
"close": 77.82,
"ma": 65.75895000000003
},
{
"close": 82.14,
"ma": 65.98615000000001
},
{
"close": 79.3,
"ma": 66.19585000000002
},
{
"close": 78.71,
"ma": 66.39880000000001
},
{
"close": 84.19,
"ma": 66.6333
},
{
"close": 90.9,
"ma": 66.9033
},
{
"close": 86.92,
"ma": 67.15585
},
{
"close": 83.01,
"ma": 67.39080000000001
},
{
"close": 85,
"ma": 67.63405
},
{
"close": 82.72,
"ma": 67.8563
},
{
"close": 89.5,
"ma": 68.1191
},
{
"close": 88.33,
"ma": 68.37140000000001
},
{
"close": 86.19,
"ma": 68.6134
},
{
"close": 85.24,
"ma": 68.85649999999998
},
{
"close": 88.43,
"ma": 69.11679999999998
},
{
"close": 90.38,
"ma": 69.37939999999999
},
{
"close": 132.55,
"ma": 69.85135
},
{
"close": 132.88,
"ma": 70.3301
},
{
"close": 132.69,
"ma": 70.8042
},
{
"close": 132.68,
"ma": 71.2755
},
{
"close": 132.55,
"ma": 71.74595
},
{
"close": 132.61,
"ma": 72.22155
},
{
"close": 132.73,
"ma": 72.69884999999998
},
{
"close": 132.77,
"ma": 73.17829999999998
},
{
"close": 132.91,
"ma": 73.65854999999996
},
{
"close": 133.5,
"ma": 74.14184999999996
},
{
"close": 133.54,
"ma": 74.62139999999997
},
{
"close": 133.25,
"ma": 75.09549999999996
},
{
"close": 133.57,
"ma": 75.58069999999996
},
{
"close": 133.65,
"ma": 76.05914999999996
},
{
"close": 133.82,
"ma": 76.53759999999997
},
{
"close": 133.96,
"ma": 77.01529999999997
},
{
"close": 134.29,
"ma": 77.49914999999996
},
{
"close": 134.08,
"ma": 77.97844999999998
},
{
"close": 134,
"ma": 78.44929999999998
},
{
"close": 134.15,
"ma": 78.92139999999999
},
{
"close": 134.2,
"ma": 79.39549999999998
},
{
"close": 134.08,
"ma": 79.86784999999999
},
{
"close": 134.26,
"ma": 80.33975
},
{
"close": 134.28,
"ma": 80.81204999999999
},
{
"close": 134.28,
"ma": 81.28479999999999
},
{
"close": 134.17,
"ma": 81.71945
}
],
"structure": {
"ema8": 134.08301530374084,
"ema21": 129.80951998207905,
"ema50": 115.85100054671253,
"ema200": 85.3772545517603,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.4,
"macd": {
"macd": 6.234,
"signal": 7.967,
"histogram": -1.733
},
"bollinger": {
"mid": 133.77,
"upper": 134.78,
"lower": 132.77,
"width_pct": 1.51
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 36,
"intraday_support": false
},
"momentum": {
"roc10": 0.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.59,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.5,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 346828455.0,
"avg_vol": 2582875
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 1.0
}
}
}
}
}