{
"price": {
"symbol": "APA",
"name": "APA Corporation",
"price": 50.39,
"changePercentage": 0.99208,
"change": 0.495,
"volume": 3672642.44241,
"dayLow": 49.32,
"dayHigh": 50.495,
"yearHigh": 50.495,
"yearLow": 21.63,
"marketCap": 17654212589,
"priceAvg50": 44.033,
"priceAvg200": 36.68075,
"exchange": "NASDAQ",
"open": 49.89,
"previousClose": 49.895,
"timestamp": 1792609840,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 44.7903,
"c": 44.53
},
{
"t": "2026-09-11",
"v": 44.6094,
"c": 44.73
},
{
"t": "2026-09-14",
"v": 45.6683,
"c": 45.03
},
{
"t": "2026-09-15",
"v": 47.0182,
"c": 47.41
},
{
"t": "2026-09-16",
"v": 45.009,
"c": 44.79
},
{
"t": "2026-09-17",
"v": 45.2739,
"c": 45.46
},
{
"t": "2026-09-18",
"v": 44.9536,
"c": 44.87
},
{
"t": "2026-09-21",
"v": 43.8934,
"c": 43.81
},
{
"t": "2026-09-22",
"v": 42.7533,
"c": 42.3
},
{
"t": "2026-09-23",
"v": 43.5784,
"c": 43.7
},
{
"t": "2026-09-24",
"v": 43.9926,
"c": 43.68
},
{
"t": "2026-09-25",
"v": 42.7288,
"c": 42.74
},
{
"t": "2026-09-28",
"v": 42.675,
"c": 42.33
},
{
"t": "2026-09-29",
"v": 42.1676,
"c": 42.19
},
{
"t": "2026-09-30",
"v": 41.8948,
"c": 41.54
},
{
"t": "2026-10-01",
"v": 43.017,
"c": 43.34
},
{
"t": "2026-10-02",
"v": 43.3815,
"c": 43.68
},
{
"t": "2026-10-05",
"v": 43.8772,
"c": 43.85
},
{
"t": "2026-10-06",
"v": 44.0827,
"c": 44.1
},
{
"t": "2026-10-07",
"v": 43.8835,
"c": 43.81
},
{
"t": "2026-10-08",
"v": 45.6665,
"c": 45.47
},
{
"t": "2026-10-09",
"v": 46.0142,
"c": 45.88
},
{
"t": "2026-10-12",
"v": 46.8958,
"c": 46.84
},
{
"t": "2026-10-13",
"v": 47.7179,
"c": 48.01
},
{
"t": "2026-10-14",
"v": 47.7006,
"c": 47.37
},
{
"t": "2026-10-15",
"v": 47.1954,
"c": 47.23
},
{
"t": "2026-10-16",
"v": 48.6743,
"c": 49.15
},
{
"t": "2026-10-19",
"v": 49.4763,
"c": 49.76
},
{
"t": "2026-10-20",
"v": 49.5889,
"c": 49.895
},
{
"t": "2026-10-21",
"v": 50.0579,
"c": 50.445
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.77,
"streak_days": 5
}
},
"company": {
"symbol": "APA",
"price": 50.0201,
"marketCap": 17524617565,
"beta": 0.366,
"lastDividend": 1,
"range": "21.63-50.43",
"change": 0.1251,
"changePercentage": 0.25073,
"volume": 373566.62927,
"averageVolume": 5633036,
"companyName": "APA Corporation",
"currency": "USD",
"cik": "0001841666",
"isin": "US03743Q1085",
"cusip": "03743Q108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Oil & Gas Exploration & Production",
"website": "https://apacorp.com",
"description": "APA Corporation operates in the upstream segment of the oil and natural gas industry, utilizing its various subsidiaries to explore for, develop, and produce hydrocarbon assets. The company maintains significant operational presences in the United States, Egypt, and the United Kingdom, while also conducting exploration activities offshore Suriname. Furthermore, APA Corporation manages critical gathering, processing, and transmission infrastructure within West Texas and holds ownership interests in four major pipelines connecting the Permian Basin to the Gulf Coast. Established in 1954, the company is headquartered in Houston, Texas.",
"ceo": "John J. Christmann",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1791",
"phone": "713 296 6000",
"address": "2000 W. Sam Houston Pkwy. S.",
"city": "Houston",
"state": "TX",
"zip": "77042-3643",
"image": "https://images.financialmodelingprep.com/symbol/APA.png",
"ipoDate": "1979-05-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-07",
"accession": "0001841666-26-000058",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000184166626000058/apa8k-20261007.htm"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0002018187-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000201818726000017/xslF345X06/wk-form4_1790888241.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001212129-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000121212926000015/xslF345X06/wk-form4_1790888120.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001360666-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000136066626000011/xslF345X06/wk-form4_1790887968.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001844842-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000184484226000008/xslF345X06/wk-form4_1790887835.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001355799-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000135579926000008/xslF345X06/wk-form4_1790887706.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001910479-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000191047926000014/xslF345X06/wk-form4_1790887579.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001477029-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000147702926000008/xslF345X06/wk-form4_1790887438.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001754868-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000175486826000008/xslF345X06/wk-form4_1790887301.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001567583-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000156758326000008/xslF345X06/wk-form4_1790887146.xml"
},
{
"form": "SD",
"date": "2026-09-25",
"accession": "0001841666-26-000056",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000184166626000056/apa2025formsd.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001172661-26-003306",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000117266126003306/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001841666-26-000053",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000184166626000053/apa-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001841666-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000184166626000050/apa8k-20260805.htm"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001841666-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000184166626000045/apa8k-20260708.htm"
}
]
},
"volume": {
"volume": 3672642.44241,
"avgVolume": 5633036,
"short_ratio": [
{
"symbol": "APA",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 913195,
"short_exempt_volume": 3171,
"total_volume": 1531284,
"short_volume_ratio": 0.5964,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.3,
"vah": 47.31,
"val": 41.48,
"profile": [
{
"price": 41.55,
"volume": 1782991
},
{
"price": 41.7,
"volume": 891871
},
{
"price": 41.85,
"volume": 344620
},
{
"price": 42.0,
"volume": 729050
},
{
"price": 42.15,
"volume": 1872943
},
{
"price": 42.3,
"volume": 4374844
},
{
"price": 42.45,
"volume": 3208109
},
{
"price": 42.6,
"volume": 1660118
},
{
"price": 42.75,
"volume": 3512767
},
{
"price": 42.9,
"volume": 3482445
},
{
"price": 43.05,
"volume": 3048071
},
{
"price": 43.2,
"volume": 1710017
},
{
"price": 43.35,
"volume": 3318052
},
{
"price": 43.5,
"volume": 1116663
},
{
"price": 43.65,
"volume": 2153884
},
{
"price": 43.8,
"volume": 2178686
},
{
"price": 43.94,
"volume": 1841951
},
{
"price": 44.09,
"volume": 2591134
},
{
"price": 44.24,
"volume": 2226316
},
{
"price": 44.39,
"volume": 966734
},
{
"price": 44.54,
"volume": 779735
},
{
"price": 44.69,
"volume": 151038
},
{
"price": 44.84,
"volume": 201565
},
{
"price": 44.99,
"volume": 0
},
{
"price": 45.14,
"volume": 0
},
{
"price": 45.29,
"volume": 371923
},
{
"price": 45.44,
"volume": 1345019
},
{
"price": 45.59,
"volume": 989225
},
{
"price": 45.74,
"volume": 1627701
},
{
"price": 45.89,
"volume": 2264990
},
{
"price": 46.04,
"volume": 1864451
},
{
"price": 46.19,
"volume": 725376
},
{
"price": 46.34,
"volume": 336206
},
{
"price": 46.49,
"volume": 473268
},
{
"price": 46.64,
"volume": 296846
},
{
"price": 46.79,
"volume": 1016410
},
{
"price": 46.94,
"volume": 2325213
},
{
"price": 47.09,
"volume": 1277342
},
{
"price": 47.24,
"volume": 1375323
},
{
"price": 47.39,
"volume": 1792401
},
{
"price": 47.53,
"volume": 1732536
},
{
"price": 47.68,
"volume": 1587894
},
{
"price": 47.83,
"volume": 1727690
},
{
"price": 47.98,
"volume": 2092273
},
{
"price": 48.13,
"volume": 919272
},
{
"price": 48.28,
"volume": 146993
},
{
"price": 48.43,
"volume": 332701
},
{
"price": 48.58,
"volume": 400806
},
{
"price": 48.73,
"volume": 663815
},
{
"price": 48.88,
"volume": 1619045
},
{
"price": 49.03,
"volume": 1060897
},
{
"price": 49.18,
"volume": 1628638
},
{
"price": 49.33,
"volume": 1022581
},
{
"price": 49.48,
"volume": 1223478
},
{
"price": 49.63,
"volume": 1359014
},
{
"price": 49.78,
"volume": 2254503
},
{
"price": 49.93,
"volume": 1759185
},
{
"price": 50.08,
"volume": 298932
},
{
"price": 50.23,
"volume": 1597868
},
{
"price": 50.38,
"volume": 407063
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": 3.97,
"leading": true
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 50.49,
"low": 49.32,
"close": 50.45,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 50.18,
"R1": 51.03,
"S1": 49.86,
"R2": 51.35,
"S2": 49.0
},
"swing": {
"high_20d": 50.49,
"low_20d": 41.23,
"high_60d": 50.49,
"low_60d": 34.53
},
"orb": {
"high": 49.95,
"low": 49.45,
"date": "2026-10-21"
},
"vwap": 50.06,
"volume_profile": {
"poc": 42.3,
"vah": 47.31,
"val": 41.48,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 50.28,
"h1_ema9": 49.98,
"h1_ema21": 49.57,
"m15_trend": "up",
"m15_last": 50.28,
"m15_ema9": 50.02,
"m15_ema21": 49.99,
"rvol_intraday": 1.18,
"as_of_et": "2026-10-21 15:05"
},
"premarket": {
"date": "2026-10-21",
"high": 50.23,
"low": 49.82,
"last": 49.82,
"volume": 4586,
"gap_pct": -0.15,
"path": "06:00 50.07 -> 06:05 50.05 -> 06:10 50.10 -> 07:00 50.13 -> 08:05 50.00 -> 08:40 49.86 -> 09:00 49.95 -> 09:25 49.82",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 44.63,
"h": 45.615,
"l": 44.4,
"c": 45.46,
"v": 5075226.890086
},
{
"d": "2026-09-18",
"o": 45.31,
"h": 45.47,
"l": 44.64,
"c": 44.87,
"v": 11919265.803686
},
{
"d": "2026-09-21",
"o": 44.13,
"h": 44.375,
"l": 43.58,
"c": 43.81,
"v": 6001568.534874
},
{
"d": "2026-09-22",
"o": 42.95,
"h": 43.45,
"l": 42.265,
"c": 42.3,
"v": 6657010.047349
},
{
"d": "2026-09-23",
"o": 42.84,
"h": 44.19,
"l": 42.3,
"c": 43.7,
"v": 5587030.469303
},
{
"d": "2026-09-24",
"o": 44.34,
"h": 44.705,
"l": 43.535,
"c": 43.68,
"v": 6136267.636245
},
{
"d": "2026-09-25",
"o": 42.8,
"h": 43.26,
"l": 42.23,
"c": 42.74,
"v": 5334734.906913
},
{
"d": "2026-09-28",
"o": 43.15,
"h": 43.47,
"l": 42.24,
"c": 42.33,
"v": 8029315.991396
},
{
"d": "2026-09-29",
"o": 41.38,
"h": 42.51,
"l": 41.23,
"c": 42.19,
"v": 5932596.250667
},
{
"d": "2026-09-30",
"o": 42.18,
"h": 42.71,
"l": 41.355,
"c": 41.54,
"v": 5966530.297738
},
{
"d": "2026-10-01",
"o": 41.355,
"h": 43.4599,
"l": 41.31,
"c": 43.34,
"v": 6931070.991071
},
{
"d": "2026-10-02",
"o": 42.4,
"h": 43.68,
"l": 42.3,
"c": 43.68,
"v": 3977626.364256
},
{
"d": "2026-10-05",
"o": 43.55,
"h": 44.445,
"l": 42.6912,
"c": 43.85,
"v": 3829787.43472
},
{
"d": "2026-10-06",
"o": 43.3,
"h": 44.395,
"l": 43.23,
"c": 44.1,
"v": 3423291.381605
},
{
"d": "2026-10-07",
"o": 44.64,
"h": 45.17,
"l": 43.335,
"c": 43.81,
"v": 3585022.758123
},
{
"d": "2026-10-08",
"o": 45.15,
"h": 46.225,
"l": 45.0022,
"c": 45.47,
"v": 7212254.237238
},
{
"d": "2026-10-09",
"o": 45.47,
"h": 46.585,
"l": 45.365,
"c": 45.88,
"v": 4563854.821672
},
{
"d": "2026-10-12",
"o": 47,
"h": 47.35,
"l": 46.455,
"c": 46.84,
"v": 4921884.814636
},
{
"d": "2026-10-13",
"o": 47.095,
"h": 48.08,
"l": 46.975,
"c": 48.01,
"v": 4822573.478308
},
{
"d": "2026-10-14",
"o": 48.53,
"h": 48.6,
"l": 47.345,
"c": 47.37,
"v": 5262027.538391
},
{
"d": "2026-10-15",
"o": 47.41,
"h": 47.555,
"l": 46.53,
"c": 47.23,
"v": 3301303.075014
},
{
"d": "2026-10-16",
"o": 47.85,
"h": 49.26,
"l": 47.47,
"c": 49.15,
"v": 6328025.255023
},
{
"d": "2026-10-19",
"o": 48.85,
"h": 49.85,
"l": 48.64,
"c": 49.76,
"v": 4389664.414035
},
{
"d": "2026-10-20",
"o": 50.33,
"h": 50.4332,
"l": 48.37,
"c": 49.895,
"v": 5222895.277043
},
{
"d": "2026-10-21",
"o": 49.9,
"h": 50.495,
"l": 49.32,
"c": 50.445,
"v": 3658960.944877
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 49.9,
"h": 49.9464,
"l": 49.7385,
"c": 49.85
},
{
"t": 1792589700,
"o": 49.8,
"h": 49.83,
"l": 49.48,
"c": 49.52
},
{
"t": 1792590000,
"o": 49.51,
"h": 49.675,
"l": 49.455,
"c": 49.525
},
{
"t": 1792590300,
"o": 49.56,
"h": 49.61,
"l": 49.32,
"c": 49.59
},
{
"t": 1792590600,
"o": 49.6,
"h": 49.735,
"l": 49.47,
"c": 49.65
},
{
"t": 1792590900,
"o": 49.67,
"h": 49.919,
"l": 49.62,
"c": 49.875
},
{
"t": 1792591200,
"o": 49.89,
"h": 50.1,
"l": 49.87,
"c": 50.005
},
{
"t": 1792591500,
"o": 50.01,
"h": 50.2,
"l": 49.99,
"c": 50.167
},
{
"t": 1792591800,
"o": 50.14,
"h": 50.35,
"l": 50.14,
"c": 50.31
},
{
"t": 1792592100,
"o": 50.31,
"h": 50.345,
"l": 50.23,
"c": 50.345
},
{
"t": 1792592400,
"o": 50.34,
"h": 50.36,
"l": 50.28,
"c": 50.36
},
{
"t": 1792592700,
"o": 50.35,
"h": 50.38,
"l": 50.19,
"c": 50.25
},
{
"t": 1792593000,
"o": 50.245,
"h": 50.315,
"l": 50.17,
"c": 50.23
},
{
"t": 1792593300,
"o": 50.24,
"h": 50.37,
"l": 50.24,
"c": 50.36
},
{
"t": 1792593600,
"o": 50.34,
"h": 50.34,
"l": 50.09,
"c": 50.13
},
{
"t": 1792593900,
"o": 50.13,
"h": 50.225,
"l": 50.12,
"c": 50.165
},
{
"t": 1792594200,
"o": 50.18,
"h": 50.38,
"l": 50.18,
"c": 50.37
},
{
"t": 1792594500,
"o": 50.36,
"h": 50.495,
"l": 50.36,
"c": 50.465
},
{
"t": 1792594800,
"o": 50.47,
"h": 50.495,
"l": 50.41,
"c": 50.45
},
{
"t": 1792595100,
"o": 50.44,
"h": 50.45,
"l": 50.3501,
"c": 50.41
},
{
"t": 1792595400,
"o": 50.415,
"h": 50.44,
"l": 50.31,
"c": 50.37
},
{
"t": 1792595700,
"o": 50.375,
"h": 50.39,
"l": 50.31,
"c": 50.355
},
{
"t": 1792596000,
"o": 50.36,
"h": 50.39,
"l": 50.3221,
"c": 50.39
},
{
"t": 1792596300,
"o": 50.395,
"h": 50.395,
"l": 50.06,
"c": 50.11
},
{
"t": 1792596600,
"o": 50.11,
"h": 50.19,
"l": 50.04,
"c": 50.15
},
{
"t": 1792596900,
"o": 50.16,
"h": 50.22,
"l": 50.095,
"c": 50.17
},
{
"t": 1792597200,
"o": 50.17,
"h": 50.3,
"l": 50.16,
"c": 50.285
},
{
"t": 1792597500,
"o": 50.28,
"h": 50.31,
"l": 50.25,
"c": 50.275
},
{
"t": 1792597800,
"o": 50.28,
"h": 50.29,
"l": 50.23,
"c": 50.29
},
{
"t": 1792598100,
"o": 50.295,
"h": 50.305,
"l": 50.2,
"c": 50.24
},
{
"t": 1792598400,
"o": 50.235,
"h": 50.255,
"l": 50.2,
"c": 50.25
},
{
"t": 1792598700,
"o": 50.25,
"h": 50.255,
"l": 50.17,
"c": 50.235
},
{
"t": 1792599000,
"o": 50.23,
"h": 50.265,
"l": 50.16,
"c": 50.265
},
{
"t": 1792599300,
"o": 50.26,
"h": 50.285,
"l": 50.23,
"c": 50.255
},
{
"t": 1792599600,
"o": 50.255,
"h": 50.265,
"l": 50.21,
"c": 50.25
},
{
"t": 1792599900,
"o": 50.25,
"h": 50.325,
"l": 50.25,
"c": 50.3
},
{
"t": 1792600200,
"o": 50.2949,
"h": 50.32,
"l": 50.245,
"c": 50.25
},
{
"t": 1792600500,
"o": 50.24,
"h": 50.24,
"l": 49.7,
"c": 49.72
},
{
"t": 1792600800,
"o": 49.74,
"h": 49.975,
"l": 49.68,
"c": 49.88
},
{
"t": 1792601100,
"o": 49.88,
"h": 49.96,
"l": 49.785,
"c": 49.93
},
{
"t": 1792601400,
"o": 49.935,
"h": 50,
"l": 49.91,
"c": 49.99
},
{
"t": 1792601700,
"o": 49.99,
"h": 49.99,
"l": 49.85,
"c": 49.865
},
{
"t": 1792602000,
"o": 49.86,
"h": 49.905,
"l": 49.825,
"c": 49.87
},
{
"t": 1792602300,
"o": 49.88,
"h": 49.89,
"l": 49.785,
"c": 49.82
},
{
"t": 1792602600,
"o": 49.82,
"h": 49.91,
"l": 49.81,
"c": 49.905
},
{
"t": 1792602900,
"o": 49.9,
"h": 49.98,
"l": 49.885,
"c": 49.946
},
{
"t": 1792603200,
"o": 49.935,
"h": 49.99,
"l": 49.915,
"c": 49.99
},
{
"t": 1792603500,
"o": 50,
"h": 50.03,
"l": 49.975,
"c": 50.015
},
{
"t": 1792603800,
"o": 50.01,
"h": 50.035,
"l": 49.99,
"c": 50.02
},
{
"t": 1792604100,
"o": 50.02,
"h": 50.07,
"l": 50.005,
"c": 50.005
},
{
"t": 1792604400,
"o": 50.005,
"h": 50.005,
"l": 49.905,
"c": 49.94
},
{
"t": 1792604700,
"o": 49.935,
"h": 49.935,
"l": 49.76,
"c": 49.76
},
{
"t": 1792605000,
"o": 49.76,
"h": 49.8,
"l": 49.7,
"c": 49.765
},
{
"t": 1792605300,
"o": 49.765,
"h": 49.91,
"l": 49.765,
"c": 49.91
},
{
"t": 1792605600,
"o": 49.905,
"h": 49.93,
"l": 49.84,
"c": 49.855
},
{
"t": 1792605900,
"o": 49.85,
"h": 49.905,
"l": 49.835,
"c": 49.85
},
{
"t": 1792606200,
"o": 49.855,
"h": 49.89,
"l": 49.85,
"c": 49.8892
},
{
"t": 1792606500,
"o": 49.88,
"h": 49.88,
"l": 49.82,
"c": 49.85
},
{
"t": 1792606800,
"o": 49.865,
"h": 49.96,
"l": 49.865,
"c": 49.92
},
{
"t": 1792607100,
"o": 49.915,
"h": 49.96,
"l": 49.85,
"c": 49.895
},
{
"t": 1792607400,
"o": 49.895,
"h": 49.92,
"l": 49.89,
"c": 49.91
},
{
"t": 1792607700,
"o": 49.91,
"h": 49.93,
"l": 49.85,
"c": 49.8599
},
{
"t": 1792608000,
"o": 49.86,
"h": 49.86,
"l": 49.77,
"c": 49.83
},
{
"t": 1792608300,
"o": 49.83,
"h": 50.015,
"l": 49.815,
"c": 49.99
},
{
"t": 1792608600,
"o": 50,
"h": 50.155,
"l": 50,
"c": 50.11
},
{
"t": 1792608900,
"o": 50.11,
"h": 50.22,
"l": 50.09,
"c": 50.16
},
{
"t": 1792609200,
"o": 50.16,
"h": 50.31,
"l": 50.145,
"c": 50.28
},
{
"t": 1792609500,
"o": 50.255,
"h": 50.445,
"l": 50.235,
"c": 50.445
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 49.8699
},
{
"t": 1792589700,
"v": 49.6866
},
{
"t": 1792590000,
"v": 49.5685
},
{
"t": 1792590300,
"v": 49.4342
},
{
"t": 1792590600,
"v": 49.63
},
{
"t": 1792590900,
"v": 49.7527
},
{
"t": 1792591200,
"v": 50.0117
},
{
"t": 1792591500,
"v": 50.0749
},
{
"t": 1792591800,
"v": 50.2124
},
{
"t": 1792592100,
"v": 50.2702
},
{
"t": 1792592400,
"v": 50.3129
},
{
"t": 1792592700,
"v": 50.2946
},
{
"t": 1792593000,
"v": 50.2586
},
{
"t": 1792593300,
"v": 50.3042
},
{
"t": 1792593600,
"v": 50.2386
},
{
"t": 1792593900,
"v": 50.1778
},
{
"t": 1792594200,
"v": 50.2662
},
{
"t": 1792594500,
"v": 50.4405
},
{
"t": 1792594800,
"v": 50.46
},
{
"t": 1792595100,
"v": 50.4115
},
{
"t": 1792595400,
"v": 50.3875
},
{
"t": 1792595700,
"v": 50.3513
},
{
"t": 1792596000,
"v": 50.3509
},
{
"t": 1792596300,
"v": 50.2871
},
{
"t": 1792596600,
"v": 50.1029
},
{
"t": 1792596900,
"v": 50.1434
},
{
"t": 1792597200,
"v": 50.2227
},
{
"t": 1792597500,
"v": 50.2936
},
{
"t": 1792597800,
"v": 50.2687
},
{
"t": 1792598100,
"v": 50.2562
},
{
"t": 1792598400,
"v": 50.2202
},
{
"t": 1792598700,
"v": 50.2239
},
{
"t": 1792599000,
"v": 50.1964
},
{
"t": 1792599300,
"v": 50.2564
},
{
"t": 1792599600,
"v": 50.2478
},
{
"t": 1792599900,
"v": 50.2746
},
{
"t": 1792600200,
"v": 50.2857
},
{
"t": 1792600500,
"v": 49.9274
},
{
"t": 1792600800,
"v": 49.8748
},
{
"t": 1792601100,
"v": 49.8736
},
{
"t": 1792601400,
"v": 49.9606
},
{
"t": 1792601700,
"v": 49.9141
},
{
"t": 1792602000,
"v": 49.8617
},
{
"t": 1792602300,
"v": 49.8253
},
{
"t": 1792602600,
"v": 49.8389
},
{
"t": 1792602900,
"v": 49.9133
},
{
"t": 1792603200,
"v": 49.9505
},
{
"t": 1792603500,
"v": 49.996
},
{
"t": 1792603800,
"v": 50.0085
},
{
"t": 1792604100,
"v": 50.0488
},
{
"t": 1792604400,
"v": 49.9576
},
{
"t": 1792604700,
"v": 49.8323
},
{
"t": 1792605000,
"v": 49.7618
},
{
"t": 1792605300,
"v": 49.8388
},
{
"t": 1792605600,
"v": 49.8734
},
{
"t": 1792605900,
"v": 49.8622
},
{
"t": 1792606200,
"v": 49.867
},
{
"t": 1792606500,
"v": 49.85
},
{
"t": 1792606800,
"v": 49.9152
},
{
"t": 1792607100,
"v": 49.9136
},
{
"t": 1792607400,
"v": 49.9051
},
{
"t": 1792607700,
"v": 49.8978
},
{
"t": 1792608000,
"v": 49.8146
},
{
"t": 1792608300,
"v": 49.8925
},
{
"t": 1792608600,
"v": 50.0694
},
{
"t": 1792608900,
"v": 50.1469
},
{
"t": 1792609200,
"v": 50.2278
},
{
"t": 1792609500,
"v": 50.3023
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 49.9,
"h": 49.9464,
"l": 49.7385,
"c": 49.85
},
{
"t": 1792589700,
"o": 49.8,
"h": 49.83,
"l": 49.48,
"c": 49.52
},
{
"t": 1792590000,
"o": 49.51,
"h": 49.675,
"l": 49.455,
"c": 49.525
},
{
"t": 1792590300,
"o": 49.56,
"h": 49.61,
"l": 49.32,
"c": 49.59
},
{
"t": 1792590600,
"o": 49.6,
"h": 49.735,
"l": 49.47,
"c": 49.65
},
{
"t": 1792590900,
"o": 49.67,
"h": 49.919,
"l": 49.62,
"c": 49.875
},
{
"t": 1792591200,
"o": 49.89,
"h": 50.1,
"l": 49.87,
"c": 50.005
},
{
"t": 1792591500,
"o": 50.01,
"h": 50.2,
"l": 49.99,
"c": 50.167
},
{
"t": 1792591800,
"o": 50.14,
"h": 50.35,
"l": 50.14,
"c": 50.31
},
{
"t": 1792592100,
"o": 50.31,
"h": 50.345,
"l": 50.23,
"c": 50.345
},
{
"t": 1792592400,
"o": 50.34,
"h": 50.36,
"l": 50.28,
"c": 50.36
},
{
"t": 1792592700,
"o": 50.35,
"h": 50.38,
"l": 50.19,
"c": 50.25
},
{
"t": 1792593000,
"o": 50.245,
"h": 50.315,
"l": 50.17,
"c": 50.23
},
{
"t": 1792593300,
"o": 50.24,
"h": 50.37,
"l": 50.24,
"c": 50.36
},
{
"t": 1792593600,
"o": 50.34,
"h": 50.34,
"l": 50.09,
"c": 50.13
},
{
"t": 1792593900,
"o": 50.13,
"h": 50.225,
"l": 50.12,
"c": 50.165
},
{
"t": 1792594200,
"o": 50.18,
"h": 50.38,
"l": 50.18,
"c": 50.37
},
{
"t": 1792594500,
"o": 50.36,
"h": 50.495,
"l": 50.36,
"c": 50.465
},
{
"t": 1792594800,
"o": 50.47,
"h": 50.495,
"l": 50.41,
"c": 50.45
},
{
"t": 1792595100,
"o": 50.44,
"h": 50.45,
"l": 50.3501,
"c": 50.41
},
{
"t": 1792595400,
"o": 50.415,
"h": 50.44,
"l": 50.31,
"c": 50.37
},
{
"t": 1792595700,
"o": 50.375,
"h": 50.39,
"l": 50.31,
"c": 50.355
},
{
"t": 1792596000,
"o": 50.36,
"h": 50.39,
"l": 50.3221,
"c": 50.39
},
{
"t": 1792596300,
"o": 50.395,
"h": 50.395,
"l": 50.06,
"c": 50.11
},
{
"t": 1792596600,
"o": 50.11,
"h": 50.19,
"l": 50.04,
"c": 50.15
},
{
"t": 1792596900,
"o": 50.16,
"h": 50.22,
"l": 50.095,
"c": 50.17
},
{
"t": 1792597200,
"o": 50.17,
"h": 50.3,
"l": 50.16,
"c": 50.285
},
{
"t": 1792597500,
"o": 50.28,
"h": 50.31,
"l": 50.25,
"c": 50.275
},
{
"t": 1792597800,
"o": 50.28,
"h": 50.29,
"l": 50.23,
"c": 50.29
},
{
"t": 1792598100,
"o": 50.295,
"h": 50.305,
"l": 50.2,
"c": 50.24
},
{
"t": 1792598400,
"o": 50.235,
"h": 50.255,
"l": 50.2,
"c": 50.25
},
{
"t": 1792598700,
"o": 50.25,
"h": 50.255,
"l": 50.17,
"c": 50.235
},
{
"t": 1792599000,
"o": 50.23,
"h": 50.265,
"l": 50.16,
"c": 50.265
},
{
"t": 1792599300,
"o": 50.26,
"h": 50.285,
"l": 50.23,
"c": 50.255
},
{
"t": 1792599600,
"o": 50.255,
"h": 50.265,
"l": 50.21,
"c": 50.25
},
{
"t": 1792599900,
"o": 50.25,
"h": 50.325,
"l": 50.25,
"c": 50.3
},
{
"t": 1792600200,
"o": 50.2949,
"h": 50.32,
"l": 50.245,
"c": 50.25
},
{
"t": 1792600500,
"o": 50.24,
"h": 50.24,
"l": 49.7,
"c": 49.72
},
{
"t": 1792600800,
"o": 49.74,
"h": 49.975,
"l": 49.68,
"c": 49.88
},
{
"t": 1792601100,
"o": 49.88,
"h": 49.96,
"l": 49.785,
"c": 49.93
},
{
"t": 1792601400,
"o": 49.935,
"h": 50,
"l": 49.91,
"c": 49.99
},
{
"t": 1792601700,
"o": 49.99,
"h": 49.99,
"l": 49.85,
"c": 49.865
},
{
"t": 1792602000,
"o": 49.86,
"h": 49.905,
"l": 49.825,
"c": 49.87
},
{
"t": 1792602300,
"o": 49.88,
"h": 49.89,
"l": 49.785,
"c": 49.82
},
{
"t": 1792602600,
"o": 49.82,
"h": 49.91,
"l": 49.81,
"c": 49.905
},
{
"t": 1792602900,
"o": 49.9,
"h": 49.98,
"l": 49.885,
"c": 49.946
},
{
"t": 1792603200,
"o": 49.935,
"h": 49.99,
"l": 49.915,
"c": 49.99
},
{
"t": 1792603500,
"o": 50,
"h": 50.03,
"l": 49.975,
"c": 50.015
},
{
"t": 1792603800,
"o": 50.01,
"h": 50.035,
"l": 49.99,
"c": 50.02
},
{
"t": 1792604100,
"o": 50.02,
"h": 50.07,
"l": 50.005,
"c": 50.005
},
{
"t": 1792604400,
"o": 50.005,
"h": 50.005,
"l": 49.905,
"c": 49.94
},
{
"t": 1792604700,
"o": 49.935,
"h": 49.935,
"l": 49.76,
"c": 49.76
},
{
"t": 1792605000,
"o": 49.76,
"h": 49.8,
"l": 49.7,
"c": 49.765
},
{
"t": 1792605300,
"o": 49.765,
"h": 49.91,
"l": 49.765,
"c": 49.91
},
{
"t": 1792605600,
"o": 49.905,
"h": 49.93,
"l": 49.84,
"c": 49.855
},
{
"t": 1792605900,
"o": 49.85,
"h": 49.905,
"l": 49.835,
"c": 49.85
},
{
"t": 1792606200,
"o": 49.855,
"h": 49.89,
"l": 49.85,
"c": 49.8892
},
{
"t": 1792606500,
"o": 49.88,
"h": 49.88,
"l": 49.82,
"c": 49.85
},
{
"t": 1792606800,
"o": 49.865,
"h": 49.96,
"l": 49.865,
"c": 49.92
},
{
"t": 1792607100,
"o": 49.915,
"h": 49.96,
"l": 49.85,
"c": 49.895
},
{
"t": 1792607400,
"o": 49.895,
"h": 49.92,
"l": 49.89,
"c": 49.91
},
{
"t": 1792607700,
"o": 49.91,
"h": 49.93,
"l": 49.85,
"c": 49.8599
},
{
"t": 1792608000,
"o": 49.86,
"h": 49.86,
"l": 49.77,
"c": 49.83
},
{
"t": 1792608300,
"o": 49.83,
"h": 50.015,
"l": 49.815,
"c": 49.99
},
{
"t": 1792608600,
"o": 50,
"h": 50.155,
"l": 50,
"c": 50.11
},
{
"t": 1792608900,
"o": 50.11,
"h": 50.22,
"l": 50.09,
"c": 50.16
},
{
"t": 1792609200,
"o": 50.16,
"h": 50.31,
"l": 50.145,
"c": 50.28
},
{
"t": 1792609500,
"o": 50.255,
"h": 50.445,
"l": 50.235,
"c": 50.445
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 49.85
},
{
"t": 1792589700,
"v": 49.784
},
{
"t": 1792590000,
"v": 49.7322
},
{
"t": 1792590300,
"v": 49.7038
},
{
"t": 1792590600,
"v": 49.693
},
{
"t": 1792590900,
"v": 49.7294
},
{
"t": 1792591200,
"v": 49.7845
},
{
"t": 1792591500,
"v": 49.861
},
{
"t": 1792591800,
"v": 49.9508
},
{
"t": 1792592100,
"v": 50.0297
},
{
"t": 1792592400,
"v": 50.0957
},
{
"t": 1792592700,
"v": 50.1266
},
{
"t": 1792593000,
"v": 50.1473
},
{
"t": 1792593300,
"v": 50.1898
},
{
"t": 1792593600,
"v": 50.1778
},
{
"t": 1792593900,
"v": 50.1753
},
{
"t": 1792594200,
"v": 50.2142
},
{
"t": 1792594500,
"v": 50.2644
},
{
"t": 1792594800,
"v": 50.3015
},
{
"t": 1792595100,
"v": 50.3232
},
{
"t": 1792595400,
"v": 50.3326
},
{
"t": 1792595700,
"v": 50.337
},
{
"t": 1792596000,
"v": 50.3476
},
{
"t": 1792596300,
"v": 50.3001
},
{
"t": 1792596600,
"v": 50.2701
},
{
"t": 1792596900,
"v": 50.2501
},
{
"t": 1792597200,
"v": 50.2571
},
{
"t": 1792597500,
"v": 50.2606
},
{
"t": 1792597800,
"v": 50.2665
},
{
"t": 1792598100,
"v": 50.2612
},
{
"t": 1792598400,
"v": 50.259
},
{
"t": 1792598700,
"v": 50.2542
},
{
"t": 1792599000,
"v": 50.2563
},
{
"t": 1792599300,
"v": 50.2561
},
{
"t": 1792599600,
"v": 50.2549
},
{
"t": 1792599900,
"v": 50.2639
},
{
"t": 1792600200,
"v": 50.2611
},
{
"t": 1792600500,
"v": 50.1529
},
{
"t": 1792600800,
"v": 50.0983
},
{
"t": 1792601100,
"v": 50.0646
},
{
"t": 1792601400,
"v": 50.0497
},
{
"t": 1792601700,
"v": 50.0128
},
{
"t": 1792602000,
"v": 49.9842
},
{
"t": 1792602300,
"v": 49.9514
},
{
"t": 1792602600,
"v": 49.9421
},
{
"t": 1792602900,
"v": 49.9429
},
{
"t": 1792603200,
"v": 49.9523
},
{
"t": 1792603500,
"v": 49.9648
},
{
"t": 1792603800,
"v": 49.9759
},
{
"t": 1792604100,
"v": 49.9817
},
{
"t": 1792604400,
"v": 49.9734
},
{
"t": 1792604700,
"v": 49.9307
},
{
"t": 1792605000,
"v": 49.8976
},
{
"t": 1792605300,
"v": 49.9
},
{
"t": 1792605600,
"v": 49.891
},
{
"t": 1792605900,
"v": 49.8828
},
{
"t": 1792606200,
"v": 49.8841
},
{
"t": 1792606500,
"v": 49.8773
},
{
"t": 1792606800,
"v": 49.8858
},
{
"t": 1792607100,
"v": 49.8877
},
{
"t": 1792607400,
"v": 49.8921
},
{
"t": 1792607700,
"v": 49.8857
},
{
"t": 1792608000,
"v": 49.8745
},
{
"t": 1792608300,
"v": 49.8976
},
{
"t": 1792608600,
"v": 49.9401
},
{
"t": 1792608900,
"v": 49.9841
},
{
"t": 1792609200,
"v": 50.0433
},
{
"t": 1792609500,
"v": 50.1236
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 49.9,
"h": 49.9464,
"l": 49.7385,
"c": 49.85
},
{
"t": 1792589700,
"o": 49.8,
"h": 49.83,
"l": 49.48,
"c": 49.52
},
{
"t": 1792590000,
"o": 49.51,
"h": 49.675,
"l": 49.455,
"c": 49.525
},
{
"t": 1792590300,
"o": 49.56,
"h": 49.61,
"l": 49.32,
"c": 49.59
},
{
"t": 1792590600,
"o": 49.6,
"h": 49.735,
"l": 49.47,
"c": 49.65
},
{
"t": 1792590900,
"o": 49.67,
"h": 49.919,
"l": 49.62,
"c": 49.875
},
{
"t": 1792591200,
"o": 49.89,
"h": 50.1,
"l": 49.87,
"c": 50.005
},
{
"t": 1792591500,
"o": 50.01,
"h": 50.2,
"l": 49.99,
"c": 50.167
},
{
"t": 1792591800,
"o": 50.14,
"h": 50.35,
"l": 50.14,
"c": 50.31
},
{
"t": 1792592100,
"o": 50.31,
"h": 50.345,
"l": 50.23,
"c": 50.345
},
{
"t": 1792592400,
"o": 50.34,
"h": 50.36,
"l": 50.28,
"c": 50.36
},
{
"t": 1792592700,
"o": 50.35,
"h": 50.38,
"l": 50.19,
"c": 50.25
},
{
"t": 1792593000,
"o": 50.245,
"h": 50.315,
"l": 50.17,
"c": 50.23
},
{
"t": 1792593300,
"o": 50.24,
"h": 50.37,
"l": 50.24,
"c": 50.36
},
{
"t": 1792593600,
"o": 50.34,
"h": 50.34,
"l": 50.09,
"c": 50.13
},
{
"t": 1792593900,
"o": 50.13,
"h": 50.225,
"l": 50.12,
"c": 50.165
},
{
"t": 1792594200,
"o": 50.18,
"h": 50.38,
"l": 50.18,
"c": 50.37
},
{
"t": 1792594500,
"o": 50.36,
"h": 50.495,
"l": 50.36,
"c": 50.465
},
{
"t": 1792594800,
"o": 50.47,
"h": 50.495,
"l": 50.41,
"c": 50.45
},
{
"t": 1792595100,
"o": 50.44,
"h": 50.45,
"l": 50.3501,
"c": 50.41
},
{
"t": 1792595400,
"o": 50.415,
"h": 50.44,
"l": 50.31,
"c": 50.37
},
{
"t": 1792595700,
"o": 50.375,
"h": 50.39,
"l": 50.31,
"c": 50.355
},
{
"t": 1792596000,
"o": 50.36,
"h": 50.39,
"l": 50.3221,
"c": 50.39
},
{
"t": 1792596300,
"o": 50.395,
"h": 50.395,
"l": 50.06,
"c": 50.11
},
{
"t": 1792596600,
"o": 50.11,
"h": 50.19,
"l": 50.04,
"c": 50.15
},
{
"t": 1792596900,
"o": 50.16,
"h": 50.22,
"l": 50.095,
"c": 50.17
},
{
"t": 1792597200,
"o": 50.17,
"h": 50.3,
"l": 50.16,
"c": 50.285
},
{
"t": 1792597500,
"o": 50.28,
"h": 50.31,
"l": 50.25,
"c": 50.275
},
{
"t": 1792597800,
"o": 50.28,
"h": 50.29,
"l": 50.23,
"c": 50.29
},
{
"t": 1792598100,
"o": 50.295,
"h": 50.305,
"l": 50.2,
"c": 50.24
},
{
"t": 1792598400,
"o": 50.235,
"h": 50.255,
"l": 50.2,
"c": 50.25
},
{
"t": 1792598700,
"o": 50.25,
"h": 50.255,
"l": 50.17,
"c": 50.235
},
{
"t": 1792599000,
"o": 50.23,
"h": 50.265,
"l": 50.16,
"c": 50.265
},
{
"t": 1792599300,
"o": 50.26,
"h": 50.285,
"l": 50.23,
"c": 50.255
},
{
"t": 1792599600,
"o": 50.255,
"h": 50.265,
"l": 50.21,
"c": 50.25
},
{
"t": 1792599900,
"o": 50.25,
"h": 50.325,
"l": 50.25,
"c": 50.3
},
{
"t": 1792600200,
"o": 50.2949,
"h": 50.32,
"l": 50.245,
"c": 50.25
},
{
"t": 1792600500,
"o": 50.24,
"h": 50.24,
"l": 49.7,
"c": 49.72
},
{
"t": 1792600800,
"o": 49.74,
"h": 49.975,
"l": 49.68,
"c": 49.88
},
{
"t": 1792601100,
"o": 49.88,
"h": 49.96,
"l": 49.785,
"c": 49.93
},
{
"t": 1792601400,
"o": 49.935,
"h": 50,
"l": 49.91,
"c": 49.99
},
{
"t": 1792601700,
"o": 49.99,
"h": 49.99,
"l": 49.85,
"c": 49.865
},
{
"t": 1792602000,
"o": 49.86,
"h": 49.905,
"l": 49.825,
"c": 49.87
},
{
"t": 1792602300,
"o": 49.88,
"h": 49.89,
"l": 49.785,
"c": 49.82
},
{
"t": 1792602600,
"o": 49.82,
"h": 49.91,
"l": 49.81,
"c": 49.905
},
{
"t": 1792602900,
"o": 49.9,
"h": 49.98,
"l": 49.885,
"c": 49.946
},
{
"t": 1792603200,
"o": 49.935,
"h": 49.99,
"l": 49.915,
"c": 49.99
},
{
"t": 1792603500,
"o": 50,
"h": 50.03,
"l": 49.975,
"c": 50.015
},
{
"t": 1792603800,
"o": 50.01,
"h": 50.035,
"l": 49.99,
"c": 50.02
},
{
"t": 1792604100,
"o": 50.02,
"h": 50.07,
"l": 50.005,
"c": 50.005
},
{
"t": 1792604400,
"o": 50.005,
"h": 50.005,
"l": 49.905,
"c": 49.94
},
{
"t": 1792604700,
"o": 49.935,
"h": 49.935,
"l": 49.76,
"c": 49.76
},
{
"t": 1792605000,
"o": 49.76,
"h": 49.8,
"l": 49.7,
"c": 49.765
},
{
"t": 1792605300,
"o": 49.765,
"h": 49.91,
"l": 49.765,
"c": 49.91
},
{
"t": 1792605600,
"o": 49.905,
"h": 49.93,
"l": 49.84,
"c": 49.855
},
{
"t": 1792605900,
"o": 49.85,
"h": 49.905,
"l": 49.835,
"c": 49.85
},
{
"t": 1792606200,
"o": 49.855,
"h": 49.89,
"l": 49.85,
"c": 49.8892
},
{
"t": 1792606500,
"o": 49.88,
"h": 49.88,
"l": 49.82,
"c": 49.85
},
{
"t": 1792606800,
"o": 49.865,
"h": 49.96,
"l": 49.865,
"c": 49.92
},
{
"t": 1792607100,
"o": 49.915,
"h": 49.96,
"l": 49.85,
"c": 49.895
},
{
"t": 1792607400,
"o": 49.895,
"h": 49.92,
"l": 49.89,
"c": 49.91
},
{
"t": 1792607700,
"o": 49.91,
"h": 49.93,
"l": 49.85,
"c": 49.8599
},
{
"t": 1792608000,
"o": 49.86,
"h": 49.86,
"l": 49.77,
"c": 49.83
},
{
"t": 1792608300,
"o": 49.83,
"h": 50.015,
"l": 49.815,
"c": 49.99
},
{
"t": 1792608600,
"o": 50,
"h": 50.155,
"l": 50,
"c": 50.11
},
{
"t": 1792608900,
"o": 50.11,
"h": 50.22,
"l": 50.09,
"c": 50.16
},
{
"t": 1792609200,
"o": 50.16,
"h": 50.31,
"l": 50.145,
"c": 50.28
},
{
"t": 1792609500,
"o": 50.255,
"h": 50.445,
"l": 50.235,
"c": 50.445
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 49.85
},
{
"t": 1792589700,
"v": 49.82
},
{
"t": 1792590000,
"v": 49.7932
},
{
"t": 1792590300,
"v": 49.7747
},
{
"t": 1792590600,
"v": 49.7634
},
{
"t": 1792590900,
"v": 49.7735
},
{
"t": 1792591200,
"v": 49.7946
},
{
"t": 1792591500,
"v": 49.8284
},
{
"t": 1792591800,
"v": 49.8722
},
{
"t": 1792592100,
"v": 49.9152
},
{
"t": 1792592400,
"v": 49.9556
},
{
"t": 1792592700,
"v": 49.9824
},
{
"t": 1792593000,
"v": 50.0049
},
{
"t": 1792593300,
"v": 50.0372
},
{
"t": 1792593600,
"v": 50.0456
},
{
"t": 1792593900,
"v": 50.0565
},
{
"t": 1792594200,
"v": 50.085
},
{
"t": 1792594500,
"v": 50.1195
},
{
"t": 1792594800,
"v": 50.1496
},
{
"t": 1792595100,
"v": 50.1732
},
{
"t": 1792595400,
"v": 50.1911
},
{
"t": 1792595700,
"v": 50.206
},
{
"t": 1792596000,
"v": 50.2227
},
{
"t": 1792596300,
"v": 50.2125
},
{
"t": 1792596600,
"v": 50.2068
},
{
"t": 1792596900,
"v": 50.2035
},
{
"t": 1792597200,
"v": 50.2109
},
{
"t": 1792597500,
"v": 50.2167
},
{
"t": 1792597800,
"v": 50.2234
},
{
"t": 1792598100,
"v": 50.2249
},
{
"t": 1792598400,
"v": 50.2272
},
{
"t": 1792598700,
"v": 50.2279
},
{
"t": 1792599000,
"v": 50.2313
},
{
"t": 1792599300,
"v": 50.2334
},
{
"t": 1792599600,
"v": 50.2349
},
{
"t": 1792599900,
"v": 50.2408
},
{
"t": 1792600200,
"v": 50.2417
},
{
"t": 1792600500,
"v": 50.1942
},
{
"t": 1792600800,
"v": 50.1657
},
{
"t": 1792601100,
"v": 50.1443
},
{
"t": 1792601400,
"v": 50.1302
},
{
"t": 1792601700,
"v": 50.1061
},
{
"t": 1792602000,
"v": 50.0847
},
{
"t": 1792602300,
"v": 50.0606
},
{
"t": 1792602600,
"v": 50.0464
},
{
"t": 1792602900,
"v": 50.0373
},
{
"t": 1792603200,
"v": 50.033
},
{
"t": 1792603500,
"v": 50.0314
},
{
"t": 1792603800,
"v": 50.0303
},
{
"t": 1792604100,
"v": 50.028
},
{
"t": 1792604400,
"v": 50.02
},
{
"t": 1792604700,
"v": 49.9964
},
{
"t": 1792605000,
"v": 49.9754
},
{
"t": 1792605300,
"v": 49.9694
},
{
"t": 1792605600,
"v": 49.959
},
{
"t": 1792605900,
"v": 49.9491
},
{
"t": 1792606200,
"v": 49.9437
},
{
"t": 1792606500,
"v": 49.9351
},
{
"t": 1792606800,
"v": 49.9338
},
{
"t": 1792607100,
"v": 49.9302
},
{
"t": 1792607400,
"v": 49.9284
},
{
"t": 1792607700,
"v": 49.9222
},
{
"t": 1792608000,
"v": 49.9138
},
{
"t": 1792608300,
"v": 49.9207
},
{
"t": 1792608600,
"v": 49.9379
},
{
"t": 1792608900,
"v": 49.9581
},
{
"t": 1792609200,
"v": 49.9874
},
{
"t": 1792609500,
"v": 50.029
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 49.9,
"h": 49.9464,
"l": 49.7385,
"c": 49.85
},
{
"t": 1792589700,
"o": 49.8,
"h": 49.83,
"l": 49.48,
"c": 49.52
},
{
"t": 1792590000,
"o": 49.51,
"h": 49.675,
"l": 49.455,
"c": 49.525
},
{
"t": 1792590300,
"o": 49.56,
"h": 49.61,
"l": 49.32,
"c": 49.59
},
{
"t": 1792590600,
"o": 49.6,
"h": 49.735,
"l": 49.47,
"c": 49.65
},
{
"t": 1792590900,
"o": 49.67,
"h": 49.919,
"l": 49.62,
"c": 49.875
},
{
"t": 1792591200,
"o": 49.89,
"h": 50.1,
"l": 49.87,
"c": 50.005
},
{
"t": 1792591500,
"o": 50.01,
"h": 50.2,
"l": 49.99,
"c": 50.167
},
{
"t": 1792591800,
"o": 50.14,
"h": 50.35,
"l": 50.14,
"c": 50.31
},
{
"t": 1792592100,
"o": 50.31,
"h": 50.345,
"l": 50.23,
"c": 50.345
},
{
"t": 1792592400,
"o": 50.34,
"h": 50.36,
"l": 50.28,
"c": 50.36
},
{
"t": 1792592700,
"o": 50.35,
"h": 50.38,
"l": 50.19,
"c": 50.25
},
{
"t": 1792593000,
"o": 50.245,
"h": 50.315,
"l": 50.17,
"c": 50.23
},
{
"t": 1792593300,
"o": 50.24,
"h": 50.37,
"l": 50.24,
"c": 50.36
},
{
"t": 1792593600,
"o": 50.34,
"h": 50.34,
"l": 50.09,
"c": 50.13
},
{
"t": 1792593900,
"o": 50.13,
"h": 50.225,
"l": 50.12,
"c": 50.165
},
{
"t": 1792594200,
"o": 50.18,
"h": 50.38,
"l": 50.18,
"c": 50.37
},
{
"t": 1792594500,
"o": 50.36,
"h": 50.495,
"l": 50.36,
"c": 50.465
},
{
"t": 1792594800,
"o": 50.47,
"h": 50.495,
"l": 50.41,
"c": 50.45
},
{
"t": 1792595100,
"o": 50.44,
"h": 50.45,
"l": 50.3501,
"c": 50.41
},
{
"t": 1792595400,
"o": 50.415,
"h": 50.44,
"l": 50.31,
"c": 50.37
},
{
"t": 1792595700,
"o": 50.375,
"h": 50.39,
"l": 50.31,
"c": 50.355
},
{
"t": 1792596000,
"o": 50.36,
"h": 50.39,
"l": 50.3221,
"c": 50.39
},
{
"t": 1792596300,
"o": 50.395,
"h": 50.395,
"l": 50.06,
"c": 50.11
},
{
"t": 1792596600,
"o": 50.11,
"h": 50.19,
"l": 50.04,
"c": 50.15
},
{
"t": 1792596900,
"o": 50.16,
"h": 50.22,
"l": 50.095,
"c": 50.17
},
{
"t": 1792597200,
"o": 50.17,
"h": 50.3,
"l": 50.16,
"c": 50.285
},
{
"t": 1792597500,
"o": 50.28,
"h": 50.31,
"l": 50.25,
"c": 50.275
},
{
"t": 1792597800,
"o": 50.28,
"h": 50.29,
"l": 50.23,
"c": 50.29
},
{
"t": 1792598100,
"o": 50.295,
"h": 50.305,
"l": 50.2,
"c": 50.24
},
{
"t": 1792598400,
"o": 50.235,
"h": 50.255,
"l": 50.2,
"c": 50.25
},
{
"t": 1792598700,
"o": 50.25,
"h": 50.255,
"l": 50.17,
"c": 50.235
},
{
"t": 1792599000,
"o": 50.23,
"h": 50.265,
"l": 50.16,
"c": 50.265
},
{
"t": 1792599300,
"o": 50.26,
"h": 50.285,
"l": 50.23,
"c": 50.255
},
{
"t": 1792599600,
"o": 50.255,
"h": 50.265,
"l": 50.21,
"c": 50.25
},
{
"t": 1792599900,
"o": 50.25,
"h": 50.325,
"l": 50.25,
"c": 50.3
},
{
"t": 1792600200,
"o": 50.2949,
"h": 50.32,
"l": 50.245,
"c": 50.25
},
{
"t": 1792600500,
"o": 50.24,
"h": 50.24,
"l": 49.7,
"c": 49.72
},
{
"t": 1792600800,
"o": 49.74,
"h": 49.975,
"l": 49.68,
"c": 49.88
},
{
"t": 1792601100,
"o": 49.88,
"h": 49.96,
"l": 49.785,
"c": 49.93
},
{
"t": 1792601400,
"o": 49.935,
"h": 50,
"l": 49.91,
"c": 49.99
},
{
"t": 1792601700,
"o": 49.99,
"h": 49.99,
"l": 49.85,
"c": 49.865
},
{
"t": 1792602000,
"o": 49.86,
"h": 49.905,
"l": 49.825,
"c": 49.87
},
{
"t": 1792602300,
"o": 49.88,
"h": 49.89,
"l": 49.785,
"c": 49.82
},
{
"t": 1792602600,
"o": 49.82,
"h": 49.91,
"l": 49.81,
"c": 49.905
},
{
"t": 1792602900,
"o": 49.9,
"h": 49.98,
"l": 49.885,
"c": 49.946
},
{
"t": 1792603200,
"o": 49.935,
"h": 49.99,
"l": 49.915,
"c": 49.99
},
{
"t": 1792603500,
"o": 50,
"h": 50.03,
"l": 49.975,
"c": 50.015
},
{
"t": 1792603800,
"o": 50.01,
"h": 50.035,
"l": 49.99,
"c": 50.02
},
{
"t": 1792604100,
"o": 50.02,
"h": 50.07,
"l": 50.005,
"c": 50.005
},
{
"t": 1792604400,
"o": 50.005,
"h": 50.005,
"l": 49.905,
"c": 49.94
},
{
"t": 1792604700,
"o": 49.935,
"h": 49.935,
"l": 49.76,
"c": 49.76
},
{
"t": 1792605000,
"o": 49.76,
"h": 49.8,
"l": 49.7,
"c": 49.765
},
{
"t": 1792605300,
"o": 49.765,
"h": 49.91,
"l": 49.765,
"c": 49.91
},
{
"t": 1792605600,
"o": 49.905,
"h": 49.93,
"l": 49.84,
"c": 49.855
},
{
"t": 1792605900,
"o": 49.85,
"h": 49.905,
"l": 49.835,
"c": 49.85
},
{
"t": 1792606200,
"o": 49.855,
"h": 49.89,
"l": 49.85,
"c": 49.8892
},
{
"t": 1792606500,
"o": 49.88,
"h": 49.88,
"l": 49.82,
"c": 49.85
},
{
"t": 1792606800,
"o": 49.865,
"h": 49.96,
"l": 49.865,
"c": 49.92
},
{
"t": 1792607100,
"o": 49.915,
"h": 49.96,
"l": 49.85,
"c": 49.895
},
{
"t": 1792607400,
"o": 49.895,
"h": 49.92,
"l": 49.89,
"c": 49.91
},
{
"t": 1792607700,
"o": 49.91,
"h": 49.93,
"l": 49.85,
"c": 49.8599
},
{
"t": 1792608000,
"o": 49.86,
"h": 49.86,
"l": 49.77,
"c": 49.83
},
{
"t": 1792608300,
"o": 49.83,
"h": 50.015,
"l": 49.815,
"c": 49.99
},
{
"t": 1792608600,
"o": 50,
"h": 50.155,
"l": 50,
"c": 50.11
},
{
"t": 1792608900,
"o": 50.11,
"h": 50.22,
"l": 50.09,
"c": 50.16
},
{
"t": 1792609200,
"o": 50.16,
"h": 50.31,
"l": 50.145,
"c": 50.28
},
{
"t": 1792609500,
"o": 50.255,
"h": 50.445,
"l": 50.235,
"c": 50.445
}
],
"overlays": {
"lines": [
{
"label": "ORB High $49.95",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 49.9464
},
{
"t": 1792609500,
"v": 49.9464
}
]
},
{
"label": "ORB Low $49.45",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 49.455
},
{
"t": 1792609500,
"v": 49.455
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 49.9,
"h": 49.9464,
"l": 49.7385,
"c": 49.85
},
{
"t": 1792589700,
"o": 49.8,
"h": 49.83,
"l": 49.48,
"c": 49.52
},
{
"t": 1792590000,
"o": 49.51,
"h": 49.675,
"l": 49.455,
"c": 49.525
},
{
"t": 1792590300,
"o": 49.56,
"h": 49.61,
"l": 49.32,
"c": 49.59
},
{
"t": 1792590600,
"o": 49.6,
"h": 49.735,
"l": 49.47,
"c": 49.65
},
{
"t": 1792590900,
"o": 49.67,
"h": 49.919,
"l": 49.62,
"c": 49.875
},
{
"t": 1792591200,
"o": 49.89,
"h": 50.1,
"l": 49.87,
"c": 50.005
},
{
"t": 1792591500,
"o": 50.01,
"h": 50.2,
"l": 49.99,
"c": 50.167
},
{
"t": 1792591800,
"o": 50.14,
"h": 50.35,
"l": 50.14,
"c": 50.31
},
{
"t": 1792592100,
"o": 50.31,
"h": 50.345,
"l": 50.23,
"c": 50.345
},
{
"t": 1792592400,
"o": 50.34,
"h": 50.36,
"l": 50.28,
"c": 50.36
},
{
"t": 1792592700,
"o": 50.35,
"h": 50.38,
"l": 50.19,
"c": 50.25
},
{
"t": 1792593000,
"o": 50.245,
"h": 50.315,
"l": 50.17,
"c": 50.23
},
{
"t": 1792593300,
"o": 50.24,
"h": 50.37,
"l": 50.24,
"c": 50.36
},
{
"t": 1792593600,
"o": 50.34,
"h": 50.34,
"l": 50.09,
"c": 50.13
},
{
"t": 1792593900,
"o": 50.13,
"h": 50.225,
"l": 50.12,
"c": 50.165
},
{
"t": 1792594200,
"o": 50.18,
"h": 50.38,
"l": 50.18,
"c": 50.37
},
{
"t": 1792594500,
"o": 50.36,
"h": 50.495,
"l": 50.36,
"c": 50.465
},
{
"t": 1792594800,
"o": 50.47,
"h": 50.495,
"l": 50.41,
"c": 50.45
},
{
"t": 1792595100,
"o": 50.44,
"h": 50.45,
"l": 50.3501,
"c": 50.41
},
{
"t": 1792595400,
"o": 50.415,
"h": 50.44,
"l": 50.31,
"c": 50.37
},
{
"t": 1792595700,
"o": 50.375,
"h": 50.39,
"l": 50.31,
"c": 50.355
},
{
"t": 1792596000,
"o": 50.36,
"h": 50.39,
"l": 50.3221,
"c": 50.39
},
{
"t": 1792596300,
"o": 50.395,
"h": 50.395,
"l": 50.06,
"c": 50.11
},
{
"t": 1792596600,
"o": 50.11,
"h": 50.19,
"l": 50.04,
"c": 50.15
},
{
"t": 1792596900,
"o": 50.16,
"h": 50.22,
"l": 50.095,
"c": 50.17
},
{
"t": 1792597200,
"o": 50.17,
"h": 50.3,
"l": 50.16,
"c": 50.285
},
{
"t": 1792597500,
"o": 50.28,
"h": 50.31,
"l": 50.25,
"c": 50.275
},
{
"t": 1792597800,
"o": 50.28,
"h": 50.29,
"l": 50.23,
"c": 50.29
},
{
"t": 1792598100,
"o": 50.295,
"h": 50.305,
"l": 50.2,
"c": 50.24
},
{
"t": 1792598400,
"o": 50.235,
"h": 50.255,
"l": 50.2,
"c": 50.25
},
{
"t": 1792598700,
"o": 50.25,
"h": 50.255,
"l": 50.17,
"c": 50.235
},
{
"t": 1792599000,
"o": 50.23,
"h": 50.265,
"l": 50.16,
"c": 50.265
},
{
"t": 1792599300,
"o": 50.26,
"h": 50.285,
"l": 50.23,
"c": 50.255
},
{
"t": 1792599600,
"o": 50.255,
"h": 50.265,
"l": 50.21,
"c": 50.25
},
{
"t": 1792599900,
"o": 50.25,
"h": 50.325,
"l": 50.25,
"c": 50.3
},
{
"t": 1792600200,
"o": 50.2949,
"h": 50.32,
"l": 50.245,
"c": 50.25
},
{
"t": 1792600500,
"o": 50.24,
"h": 50.24,
"l": 49.7,
"c": 49.72
},
{
"t": 1792600800,
"o": 49.74,
"h": 49.975,
"l": 49.68,
"c": 49.88
},
{
"t": 1792601100,
"o": 49.88,
"h": 49.96,
"l": 49.785,
"c": 49.93
},
{
"t": 1792601400,
"o": 49.935,
"h": 50,
"l": 49.91,
"c": 49.99
},
{
"t": 1792601700,
"o": 49.99,
"h": 49.99,
"l": 49.85,
"c": 49.865
},
{
"t": 1792602000,
"o": 49.86,
"h": 49.905,
"l": 49.825,
"c": 49.87
},
{
"t": 1792602300,
"o": 49.88,
"h": 49.89,
"l": 49.785,
"c": 49.82
},
{
"t": 1792602600,
"o": 49.82,
"h": 49.91,
"l": 49.81,
"c": 49.905
},
{
"t": 1792602900,
"o": 49.9,
"h": 49.98,
"l": 49.885,
"c": 49.946
},
{
"t": 1792603200,
"o": 49.935,
"h": 49.99,
"l": 49.915,
"c": 49.99
},
{
"t": 1792603500,
"o": 50,
"h": 50.03,
"l": 49.975,
"c": 50.015
},
{
"t": 1792603800,
"o": 50.01,
"h": 50.035,
"l": 49.99,
"c": 50.02
},
{
"t": 1792604100,
"o": 50.02,
"h": 50.07,
"l": 50.005,
"c": 50.005
},
{
"t": 1792604400,
"o": 50.005,
"h": 50.005,
"l": 49.905,
"c": 49.94
},
{
"t": 1792604700,
"o": 49.935,
"h": 49.935,
"l": 49.76,
"c": 49.76
},
{
"t": 1792605000,
"o": 49.76,
"h": 49.8,
"l": 49.7,
"c": 49.765
},
{
"t": 1792605300,
"o": 49.765,
"h": 49.91,
"l": 49.765,
"c": 49.91
},
{
"t": 1792605600,
"o": 49.905,
"h": 49.93,
"l": 49.84,
"c": 49.855
},
{
"t": 1792605900,
"o": 49.85,
"h": 49.905,
"l": 49.835,
"c": 49.85
},
{
"t": 1792606200,
"o": 49.855,
"h": 49.89,
"l": 49.85,
"c": 49.8892
},
{
"t": 1792606500,
"o": 49.88,
"h": 49.88,
"l": 49.82,
"c": 49.85
},
{
"t": 1792606800,
"o": 49.865,
"h": 49.96,
"l": 49.865,
"c": 49.92
},
{
"t": 1792607100,
"o": 49.915,
"h": 49.96,
"l": 49.85,
"c": 49.895
},
{
"t": 1792607400,
"o": 49.895,
"h": 49.92,
"l": 49.89,
"c": 49.91
},
{
"t": 1792607700,
"o": 49.91,
"h": 49.93,
"l": 49.85,
"c": 49.8599
},
{
"t": 1792608000,
"o": 49.86,
"h": 49.86,
"l": 49.77,
"c": 49.83
},
{
"t": 1792608300,
"o": 49.83,
"h": 50.015,
"l": 49.815,
"c": 49.99
},
{
"t": 1792608600,
"o": 50,
"h": 50.155,
"l": 50,
"c": 50.11
},
{
"t": 1792608900,
"o": 50.11,
"h": 50.22,
"l": 50.09,
"c": 50.16
},
{
"t": 1792609200,
"o": 50.16,
"h": 50.31,
"l": 50.145,
"c": 50.28
},
{
"t": 1792609500,
"o": 50.255,
"h": 50.445,
"l": 50.235,
"c": 50.445
}
],
"overlays": {
"lines": [
{
"label": "PP $49.65",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 49.6483
},
{
"t": 1792609500,
"v": 49.6483
}
]
},
{
"label": "R1 $50.93",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 50.9266
},
{
"t": 1792609500,
"v": 50.9266
}
]
},
{
"label": "S1 $48.86",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 48.8634
},
{
"t": 1792609500,
"v": 48.8634
}
]
},
{
"label": "R2 $51.71",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 51.7115
},
{
"t": 1792609500,
"v": 51.7115
}
]
},
{
"label": "S2 $47.59",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 47.5851
},
{
"t": 1792609500,
"v": 47.5851
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 49.9,
"h": 49.9464,
"l": 49.7385,
"c": 49.85
},
{
"t": 1792589700,
"o": 49.8,
"h": 49.83,
"l": 49.48,
"c": 49.52
},
{
"t": 1792590000,
"o": 49.51,
"h": 49.675,
"l": 49.455,
"c": 49.525
},
{
"t": 1792590300,
"o": 49.56,
"h": 49.61,
"l": 49.32,
"c": 49.59
},
{
"t": 1792590600,
"o": 49.6,
"h": 49.735,
"l": 49.47,
"c": 49.65
},
{
"t": 1792590900,
"o": 49.67,
"h": 49.919,
"l": 49.62,
"c": 49.875
},
{
"t": 1792591200,
"o": 49.89,
"h": 50.1,
"l": 49.87,
"c": 50.005
},
{
"t": 1792591500,
"o": 50.01,
"h": 50.2,
"l": 49.99,
"c": 50.167
},
{
"t": 1792591800,
"o": 50.14,
"h": 50.35,
"l": 50.14,
"c": 50.31
},
{
"t": 1792592100,
"o": 50.31,
"h": 50.345,
"l": 50.23,
"c": 50.345
},
{
"t": 1792592400,
"o": 50.34,
"h": 50.36,
"l": 50.28,
"c": 50.36
},
{
"t": 1792592700,
"o": 50.35,
"h": 50.38,
"l": 50.19,
"c": 50.25
},
{
"t": 1792593000,
"o": 50.245,
"h": 50.315,
"l": 50.17,
"c": 50.23
},
{
"t": 1792593300,
"o": 50.24,
"h": 50.37,
"l": 50.24,
"c": 50.36
},
{
"t": 1792593600,
"o": 50.34,
"h": 50.34,
"l": 50.09,
"c": 50.13
},
{
"t": 1792593900,
"o": 50.13,
"h": 50.225,
"l": 50.12,
"c": 50.165
},
{
"t": 1792594200,
"o": 50.18,
"h": 50.38,
"l": 50.18,
"c": 50.37
},
{
"t": 1792594500,
"o": 50.36,
"h": 50.495,
"l": 50.36,
"c": 50.465
},
{
"t": 1792594800,
"o": 50.47,
"h": 50.495,
"l": 50.41,
"c": 50.45
},
{
"t": 1792595100,
"o": 50.44,
"h": 50.45,
"l": 50.3501,
"c": 50.41
},
{
"t": 1792595400,
"o": 50.415,
"h": 50.44,
"l": 50.31,
"c": 50.37
},
{
"t": 1792595700,
"o": 50.375,
"h": 50.39,
"l": 50.31,
"c": 50.355
},
{
"t": 1792596000,
"o": 50.36,
"h": 50.39,
"l": 50.3221,
"c": 50.39
},
{
"t": 1792596300,
"o": 50.395,
"h": 50.395,
"l": 50.06,
"c": 50.11
},
{
"t": 1792596600,
"o": 50.11,
"h": 50.19,
"l": 50.04,
"c": 50.15
},
{
"t": 1792596900,
"o": 50.16,
"h": 50.22,
"l": 50.095,
"c": 50.17
},
{
"t": 1792597200,
"o": 50.17,
"h": 50.3,
"l": 50.16,
"c": 50.285
},
{
"t": 1792597500,
"o": 50.28,
"h": 50.31,
"l": 50.25,
"c": 50.275
},
{
"t": 1792597800,
"o": 50.28,
"h": 50.29,
"l": 50.23,
"c": 50.29
},
{
"t": 1792598100,
"o": 50.295,
"h": 50.305,
"l": 50.2,
"c": 50.24
},
{
"t": 1792598400,
"o": 50.235,
"h": 50.255,
"l": 50.2,
"c": 50.25
},
{
"t": 1792598700,
"o": 50.25,
"h": 50.255,
"l": 50.17,
"c": 50.235
},
{
"t": 1792599000,
"o": 50.23,
"h": 50.265,
"l": 50.16,
"c": 50.265
},
{
"t": 1792599300,
"o": 50.26,
"h": 50.285,
"l": 50.23,
"c": 50.255
},
{
"t": 1792599600,
"o": 50.255,
"h": 50.265,
"l": 50.21,
"c": 50.25
},
{
"t": 1792599900,
"o": 50.25,
"h": 50.325,
"l": 50.25,
"c": 50.3
},
{
"t": 1792600200,
"o": 50.2949,
"h": 50.32,
"l": 50.245,
"c": 50.25
},
{
"t": 1792600500,
"o": 50.24,
"h": 50.24,
"l": 49.7,
"c": 49.72
},
{
"t": 1792600800,
"o": 49.74,
"h": 49.975,
"l": 49.68,
"c": 49.88
},
{
"t": 1792601100,
"o": 49.88,
"h": 49.96,
"l": 49.785,
"c": 49.93
},
{
"t": 1792601400,
"o": 49.935,
"h": 50,
"l": 49.91,
"c": 49.99
},
{
"t": 1792601700,
"o": 49.99,
"h": 49.99,
"l": 49.85,
"c": 49.865
},
{
"t": 1792602000,
"o": 49.86,
"h": 49.905,
"l": 49.825,
"c": 49.87
},
{
"t": 1792602300,
"o": 49.88,
"h": 49.89,
"l": 49.785,
"c": 49.82
},
{
"t": 1792602600,
"o": 49.82,
"h": 49.91,
"l": 49.81,
"c": 49.905
},
{
"t": 1792602900,
"o": 49.9,
"h": 49.98,
"l": 49.885,
"c": 49.946
},
{
"t": 1792603200,
"o": 49.935,
"h": 49.99,
"l": 49.915,
"c": 49.99
},
{
"t": 1792603500,
"o": 50,
"h": 50.03,
"l": 49.975,
"c": 50.015
},
{
"t": 1792603800,
"o": 50.01,
"h": 50.035,
"l": 49.99,
"c": 50.02
},
{
"t": 1792604100,
"o": 50.02,
"h": 50.07,
"l": 50.005,
"c": 50.005
},
{
"t": 1792604400,
"o": 50.005,
"h": 50.005,
"l": 49.905,
"c": 49.94
},
{
"t": 1792604700,
"o": 49.935,
"h": 49.935,
"l": 49.76,
"c": 49.76
},
{
"t": 1792605000,
"o": 49.76,
"h": 49.8,
"l": 49.7,
"c": 49.765
},
{
"t": 1792605300,
"o": 49.765,
"h": 49.91,
"l": 49.765,
"c": 49.91
},
{
"t": 1792605600,
"o": 49.905,
"h": 49.93,
"l": 49.84,
"c": 49.855
},
{
"t": 1792605900,
"o": 49.85,
"h": 49.905,
"l": 49.835,
"c": 49.85
},
{
"t": 1792606200,
"o": 49.855,
"h": 49.89,
"l": 49.85,
"c": 49.8892
},
{
"t": 1792606500,
"o": 49.88,
"h": 49.88,
"l": 49.82,
"c": 49.85
},
{
"t": 1792606800,
"o": 49.865,
"h": 49.96,
"l": 49.865,
"c": 49.92
},
{
"t": 1792607100,
"o": 49.915,
"h": 49.96,
"l": 49.85,
"c": 49.895
},
{
"t": 1792607400,
"o": 49.895,
"h": 49.92,
"l": 49.89,
"c": 49.91
},
{
"t": 1792607700,
"o": 49.91,
"h": 49.93,
"l": 49.85,
"c": 49.8599
},
{
"t": 1792608000,
"o": 49.86,
"h": 49.86,
"l": 49.77,
"c": 49.83
},
{
"t": 1792608300,
"o": 49.83,
"h": 50.015,
"l": 49.815,
"c": 49.99
},
{
"t": 1792608600,
"o": 50,
"h": 50.155,
"l": 50,
"c": 50.11
},
{
"t": 1792608900,
"o": 50.11,
"h": 50.22,
"l": 50.09,
"c": 50.16
},
{
"t": 1792609200,
"o": 50.16,
"h": 50.31,
"l": 50.145,
"c": 50.28
},
{
"t": 1792609500,
"o": 50.255,
"h": 50.445,
"l": 50.235,
"c": 50.445
}
],
"overlays": {
"lines": [
{
"label": "PDH $50.43",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 50.4332
},
{
"t": 1792609500,
"v": 50.4332
}
]
},
{
"label": "PDL $48.37",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 48.37
},
{
"t": 1792609500,
"v": 48.37
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 49.9,
"h": 49.9464,
"l": 49.7385,
"c": 49.85
},
{
"t": 1792589700,
"o": 49.8,
"h": 49.83,
"l": 49.48,
"c": 49.52
},
{
"t": 1792590000,
"o": 49.51,
"h": 49.675,
"l": 49.455,
"c": 49.525
},
{
"t": 1792590300,
"o": 49.56,
"h": 49.61,
"l": 49.32,
"c": 49.59
},
{
"t": 1792590600,
"o": 49.6,
"h": 49.735,
"l": 49.47,
"c": 49.65
},
{
"t": 1792590900,
"o": 49.67,
"h": 49.919,
"l": 49.62,
"c": 49.875
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 49.8424
},
{
"t": 1792590900,
"v": 49.8424
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 54,
"pct": 52,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 49.9,
"h": 49.9464,
"l": 49.7385,
"c": 49.85
},
{
"t": 1792589700,
"o": 49.8,
"h": 49.83,
"l": 49.48,
"c": 49.52
},
{
"t": 1792590000,
"o": 49.51,
"h": 49.675,
"l": 49.455,
"c": 49.525
},
{
"t": 1792590300,
"o": 49.56,
"h": 49.61,
"l": 49.32,
"c": 49.59
},
{
"t": 1792590600,
"o": 49.6,
"h": 49.735,
"l": 49.47,
"c": 49.65
},
{
"t": 1792590900,
"o": 49.67,
"h": 49.919,
"l": 49.62,
"c": 49.875
},
{
"t": 1792591200,
"o": 49.89,
"h": 50.1,
"l": 49.87,
"c": 50.005
},
{
"t": 1792591500,
"o": 50.01,
"h": 50.2,
"l": 49.99,
"c": 50.167
},
{
"t": 1792591800,
"o": 50.14,
"h": 50.35,
"l": 50.14,
"c": 50.31
},
{
"t": 1792592100,
"o": 50.31,
"h": 50.345,
"l": 50.23,
"c": 50.345
},
{
"t": 1792592400,
"o": 50.34,
"h": 50.36,
"l": 50.28,
"c": 50.36
},
{
"t": 1792592700,
"o": 50.35,
"h": 50.38,
"l": 50.19,
"c": 50.25
},
{
"t": 1792593000,
"o": 50.245,
"h": 50.315,
"l": 50.17,
"c": 50.23
},
{
"t": 1792593300,
"o": 50.24,
"h": 50.37,
"l": 50.24,
"c": 50.36
},
{
"t": 1792593600,
"o": 50.34,
"h": 50.34,
"l": 50.09,
"c": 50.13
},
{
"t": 1792593900,
"o": 50.13,
"h": 50.225,
"l": 50.12,
"c": 50.165
},
{
"t": 1792594200,
"o": 50.18,
"h": 50.38,
"l": 50.18,
"c": 50.37
},
{
"t": 1792594500,
"o": 50.36,
"h": 50.495,
"l": 50.36,
"c": 50.465
},
{
"t": 1792594800,
"o": 50.47,
"h": 50.495,
"l": 50.41,
"c": 50.45
},
{
"t": 1792595100,
"o": 50.44,
"h": 50.45,
"l": 50.3501,
"c": 50.41
},
{
"t": 1792595400,
"o": 50.415,
"h": 50.44,
"l": 50.31,
"c": 50.37
},
{
"t": 1792595700,
"o": 50.375,
"h": 50.39,
"l": 50.31,
"c": 50.355
},
{
"t": 1792596000,
"o": 50.36,
"h": 50.39,
"l": 50.3221,
"c": 50.39
},
{
"t": 1792596300,
"o": 50.395,
"h": 50.395,
"l": 50.06,
"c": 50.11
},
{
"t": 1792596600,
"o": 50.11,
"h": 50.19,
"l": 50.04,
"c": 50.15
},
{
"t": 1792596900,
"o": 50.16,
"h": 50.22,
"l": 50.095,
"c": 50.17
},
{
"t": 1792597200,
"o": 50.17,
"h": 50.3,
"l": 50.16,
"c": 50.285
},
{
"t": 1792597500,
"o": 50.28,
"h": 50.31,
"l": 50.25,
"c": 50.275
},
{
"t": 1792597800,
"o": 50.28,
"h": 50.29,
"l": 50.23,
"c": 50.29
},
{
"t": 1792598100,
"o": 50.295,
"h": 50.305,
"l": 50.2,
"c": 50.24
},
{
"t": 1792598400,
"o": 50.235,
"h": 50.255,
"l": 50.2,
"c": 50.25
},
{
"t": 1792598700,
"o": 50.25,
"h": 50.255,
"l": 50.17,
"c": 50.235
},
{
"t": 1792599000,
"o": 50.23,
"h": 50.265,
"l": 50.16,
"c": 50.265
},
{
"t": 1792599300,
"o": 50.26,
"h": 50.285,
"l": 50.23,
"c": 50.255
},
{
"t": 1792599600,
"o": 50.255,
"h": 50.265,
"l": 50.21,
"c": 50.25
},
{
"t": 1792599900,
"o": 50.25,
"h": 50.325,
"l": 50.25,
"c": 50.3
},
{
"t": 1792600200,
"o": 50.2949,
"h": 50.32,
"l": 50.245,
"c": 50.25
},
{
"t": 1792600500,
"o": 50.24,
"h": 50.24,
"l": 49.7,
"c": 49.72
},
{
"t": 1792600800,
"o": 49.74,
"h": 49.975,
"l": 49.68,
"c": 49.88
},
{
"t": 1792601100,
"o": 49.88,
"h": 49.96,
"l": 49.785,
"c": 49.93
},
{
"t": 1792601400,
"o": 49.935,
"h": 50,
"l": 49.91,
"c": 49.99
},
{
"t": 1792601700,
"o": 49.99,
"h": 49.99,
"l": 49.85,
"c": 49.865
},
{
"t": 1792602000,
"o": 49.86,
"h": 49.905,
"l": 49.825,
"c": 49.87
},
{
"t": 1792602300,
"o": 49.88,
"h": 49.89,
"l": 49.785,
"c": 49.82
},
{
"t": 1792602600,
"o": 49.82,
"h": 49.91,
"l": 49.81,
"c": 49.905
},
{
"t": 1792602900,
"o": 49.9,
"h": 49.98,
"l": 49.885,
"c": 49.946
},
{
"t": 1792603200,
"o": 49.935,
"h": 49.99,
"l": 49.915,
"c": 49.99
},
{
"t": 1792603500,
"o": 50,
"h": 50.03,
"l": 49.975,
"c": 50.015
},
{
"t": 1792603800,
"o": 50.01,
"h": 50.035,
"l": 49.99,
"c": 50.02
},
{
"t": 1792604100,
"o": 50.02,
"h": 50.07,
"l": 50.005,
"c": 50.005
},
{
"t": 1792604400,
"o": 50.005,
"h": 50.005,
"l": 49.905,
"c": 49.94
},
{
"t": 1792604700,
"o": 49.935,
"h": 49.935,
"l": 49.76,
"c": 49.76
},
{
"t": 1792605000,
"o": 49.76,
"h": 49.8,
"l": 49.7,
"c": 49.765
},
{
"t": 1792605300,
"o": 49.765,
"h": 49.91,
"l": 49.765,
"c": 49.91
},
{
"t": 1792605600,
"o": 49.905,
"h": 49.93,
"l": 49.84,
"c": 49.855
},
{
"t": 1792605900,
"o": 49.85,
"h": 49.905,
"l": 49.835,
"c": 49.85
},
{
"t": 1792606200,
"o": 49.855,
"h": 49.89,
"l": 49.85,
"c": 49.8892
},
{
"t": 1792606500,
"o": 49.88,
"h": 49.88,
"l": 49.82,
"c": 49.85
},
{
"t": 1792606800,
"o": 49.865,
"h": 49.96,
"l": 49.865,
"c": 49.92
},
{
"t": 1792607100,
"o": 49.915,
"h": 49.96,
"l": 49.85,
"c": 49.895
},
{
"t": 1792607400,
"o": 49.895,
"h": 49.92,
"l": 49.89,
"c": 49.91
},
{
"t": 1792607700,
"o": 49.91,
"h": 49.93,
"l": 49.85,
"c": 49.8599
},
{
"t": 1792608000,
"o": 49.86,
"h": 49.86,
"l": 49.77,
"c": 49.83
},
{
"t": 1792608300,
"o": 49.83,
"h": 50.015,
"l": 49.815,
"c": 49.99
},
{
"t": 1792608600,
"o": 50,
"h": 50.155,
"l": 50,
"c": 50.11
},
{
"t": 1792608900,
"o": 50.11,
"h": 50.22,
"l": 50.09,
"c": 50.16
},
{
"t": 1792609200,
"o": 50.16,
"h": 50.31,
"l": 50.145,
"c": 50.28
},
{
"t": 1792609500,
"o": 50.255,
"h": 50.445,
"l": 50.235,
"c": 50.445
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 49.895
},
{
"t": 1792609500,
"v": 49.895
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 39,
"pct": 38,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 41.38,
"h": 42.51,
"l": 41.23,
"c": 42.19
},
{
"t": 1790726400,
"o": 42.18,
"h": 42.71,
"l": 41.355,
"c": 41.54
},
{
"t": 1790812800,
"o": 41.355,
"h": 43.4599,
"l": 41.31,
"c": 43.34
},
{
"t": 1790899200,
"o": 42.4,
"h": 43.68,
"l": 42.3,
"c": 43.68
},
{
"t": 1791158400,
"o": 43.55,
"h": 44.445,
"l": 42.6912,
"c": 43.85
},
{
"t": 1791244800,
"o": 43.3,
"h": 44.395,
"l": 43.23,
"c": 44.1
},
{
"t": 1791331200,
"o": 44.64,
"h": 45.17,
"l": 43.335,
"c": 43.81
},
{
"t": 1791417600,
"o": 45.15,
"h": 46.225,
"l": 45.0022,
"c": 45.47
},
{
"t": 1791504000,
"o": 45.47,
"h": 46.585,
"l": 45.365,
"c": 45.88
},
{
"t": 1791763200,
"o": 47,
"h": 47.35,
"l": 46.455,
"c": 46.84
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $46.66",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 46.66
},
{
"t": 1791763200,
"v": 46.66
}
]
},
{
"label": "Box bottom $41.23",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 41.23
},
{
"t": 1791763200,
"v": 41.23
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 50.33,
"h": 50.4332,
"l": 50,
"c": 50.215
},
{
"t": 1792503300,
"o": 50.215,
"h": 50.26,
"l": 49.59,
"c": 49.79
},
{
"t": 1792503600,
"o": 49.7736,
"h": 50.05,
"l": 49.64,
"c": 49.865
},
{
"t": 1792503900,
"o": 49.82,
"h": 49.92,
"l": 49.66,
"c": 49.71
},
{
"t": 1792504200,
"o": 49.71,
"h": 49.825,
"l": 49.475,
"c": 49.81
},
{
"t": 1792504500,
"o": 49.795,
"h": 50.005,
"l": 49.74,
"c": 49.9
},
{
"t": 1792504800,
"o": 49.94,
"h": 49.96,
"l": 49.73,
"c": 49.795
},
{
"t": 1792505100,
"o": 49.785,
"h": 49.825,
"l": 49.59,
"c": 49.62
},
{
"t": 1792505400,
"o": 49.63,
"h": 49.905,
"l": 49.58,
"c": 49.79
},
{
"t": 1792505700,
"o": 49.79,
"h": 49.79,
"l": 49.4,
"c": 49.41
},
{
"t": 1792506000,
"o": 49.41,
"h": 49.5,
"l": 49.13,
"c": 49.145
},
{
"t": 1792506300,
"o": 49.145,
"h": 49.18,
"l": 48.81,
"c": 48.84
},
{
"t": 1792506600,
"o": 48.8,
"h": 49.02,
"l": 48.72,
"c": 48.97
},
{
"t": 1792506900,
"o": 48.95,
"h": 48.95,
"l": 48.755,
"c": 48.855
},
{
"t": 1792507200,
"o": 48.85,
"h": 48.87,
"l": 48.45,
"c": 48.45
},
{
"t": 1792507500,
"o": 48.44,
"h": 48.8001,
"l": 48.37,
"c": 48.8001
},
{
"t": 1792507800,
"o": 48.8,
"h": 48.83,
"l": 48.68,
"c": 48.71
},
{
"t": 1792508100,
"o": 48.7,
"h": 48.825,
"l": 48.66,
"c": 48.74
},
{
"t": 1792508400,
"o": 48.74,
"h": 48.97,
"l": 48.73,
"c": 48.96
},
{
"t": 1792508700,
"o": 48.95,
"h": 49.115,
"l": 48.92,
"c": 49.1
},
{
"t": 1792509000,
"o": 49.09,
"h": 49.29,
"l": 49.03,
"c": 49.17
},
{
"t": 1792509300,
"o": 49.165,
"h": 49.385,
"l": 49.08,
"c": 49.365
},
{
"t": 1792509600,
"o": 49.37,
"h": 49.43,
"l": 49.33,
"c": 49.355
},
{
"t": 1792509900,
"o": 49.35,
"h": 49.37,
"l": 49.31,
"c": 49.37
},
{
"t": 1792510200,
"o": 49.37,
"h": 49.4,
"l": 49.255,
"c": 49.255
},
{
"t": 1792510500,
"o": 49.25,
"h": 49.3,
"l": 49.19,
"c": 49.21
},
{
"t": 1792510800,
"o": 49.22,
"h": 49.265,
"l": 49.165,
"c": 49.245
},
{
"t": 1792511100,
"o": 49.24,
"h": 49.275,
"l": 49.2,
"c": 49.275
},
{
"t": 1792511400,
"o": 49.28,
"h": 49.325,
"l": 49.2,
"c": 49.32
},
{
"t": 1792511700,
"o": 49.32,
"h": 49.39,
"l": 49.32,
"c": 49.365
},
{
"t": 1792512000,
"o": 49.365,
"h": 49.405,
"l": 49.321,
"c": 49.325
},
{
"t": 1792512300,
"o": 49.325,
"h": 49.34,
"l": 49.295,
"c": 49.325
},
{
"t": 1792512600,
"o": 49.33,
"h": 49.44,
"l": 49.33,
"c": 49.4
},
{
"t": 1792512900,
"o": 49.4,
"h": 49.47,
"l": 49.375,
"c": 49.42
},
{
"t": 1792513200,
"o": 49.43,
"h": 49.465,
"l": 49.415,
"c": 49.465
},
{
"t": 1792513500,
"o": 49.46,
"h": 49.52,
"l": 49.44,
"c": 49.485
},
{
"t": 1792513800,
"o": 49.485,
"h": 49.565,
"l": 49.485,
"c": 49.535
},
{
"t": 1792514100,
"o": 49.54,
"h": 49.57,
"l": 49.49,
"c": 49.565
},
{
"t": 1792514400,
"o": 49.56,
"h": 49.65,
"l": 49.53,
"c": 49.64
},
{
"t": 1792514700,
"o": 49.635,
"h": 49.655,
"l": 49.595,
"c": 49.62
},
{
"t": 1792515000,
"o": 49.615,
"h": 49.72,
"l": 49.61,
"c": 49.71
},
{
"t": 1792515300,
"o": 49.71,
"h": 49.72,
"l": 49.65,
"c": 49.655
},
{
"t": 1792515600,
"o": 49.665,
"h": 49.67,
"l": 49.575,
"c": 49.6
},
{
"t": 1792515900,
"o": 49.5984,
"h": 49.615,
"l": 49.56,
"c": 49.585
},
{
"t": 1792516200,
"o": 49.585,
"h": 49.625,
"l": 49.58,
"c": 49.595
},
{
"t": 1792516500,
"o": 49.5901,
"h": 49.625,
"l": 49.58,
"c": 49.6
},
{
"t": 1792516800,
"o": 49.6,
"h": 49.615,
"l": 49.535,
"c": 49.58
},
{
"t": 1792517100,
"o": 49.585,
"h": 49.625,
"l": 49.54,
"c": 49.605
},
{
"t": 1792517400,
"o": 49.605,
"h": 49.615,
"l": 49.485,
"c": 49.515
},
{
"t": 1792517700,
"o": 49.515,
"h": 49.52,
"l": 49.48,
"c": 49.51
},
{
"t": 1792518000,
"o": 49.515,
"h": 49.585,
"l": 49.515,
"c": 49.555
},
{
"t": 1792518300,
"o": 49.55,
"h": 49.59,
"l": 49.545,
"c": 49.585
},
{
"t": 1792518600,
"o": 49.585,
"h": 49.61,
"l": 49.55,
"c": 49.605
},
{
"t": 1792518900,
"o": 49.61,
"h": 49.625,
"l": 49.575,
"c": 49.625
},
{
"t": 1792519200,
"o": 49.635,
"h": 49.75,
"l": 49.59,
"c": 49.75
},
{
"t": 1792519500,
"o": 49.75,
"h": 49.82,
"l": 49.75,
"c": 49.79
},
{
"t": 1792519800,
"o": 49.795,
"h": 49.925,
"l": 49.795,
"c": 49.865
},
{
"t": 1792520100,
"o": 49.865,
"h": 49.865,
"l": 49.76,
"c": 49.77
},
{
"t": 1792520400,
"o": 49.765,
"h": 49.78,
"l": 49.71,
"c": 49.725
},
{
"t": 1792520700,
"o": 49.73,
"h": 49.75,
"l": 49.685,
"c": 49.685
},
{
"t": 1792521000,
"o": 49.69,
"h": 49.715,
"l": 49.685,
"c": 49.685
},
{
"t": 1792521300,
"o": 49.68,
"h": 49.725,
"l": 49.665,
"c": 49.725
},
{
"t": 1792521600,
"o": 49.73,
"h": 49.82,
"l": 49.73,
"c": 49.795
},
{
"t": 1792521900,
"o": 49.79,
"h": 49.81,
"l": 49.76,
"c": 49.775
},
{
"t": 1792522200,
"o": 49.775,
"h": 49.775,
"l": 49.725,
"c": 49.73
},
{
"t": 1792522500,
"o": 49.735,
"h": 49.8,
"l": 49.735,
"c": 49.7851
},
{
"t": 1792522800,
"o": 49.78,
"h": 49.835,
"l": 49.77,
"c": 49.825
},
{
"t": 1792523100,
"o": 49.82,
"h": 49.835,
"l": 49.78,
"c": 49.785
},
{
"t": 1792523400,
"o": 49.7953,
"h": 49.81,
"l": 49.71,
"c": 49.71
},
{
"t": 1792523700,
"o": 49.71,
"h": 49.78,
"l": 49.71,
"c": 49.755
},
{
"t": 1792524000,
"o": 49.755,
"h": 49.775,
"l": 49.68,
"c": 49.69
},
{
"t": 1792524300,
"o": 49.69,
"h": 49.745,
"l": 49.68,
"c": 49.725
},
{
"t": 1792524600,
"o": 49.73,
"h": 49.765,
"l": 49.675,
"c": 49.755
},
{
"t": 1792524900,
"o": 49.755,
"h": 49.825,
"l": 49.73,
"c": 49.825
},
{
"t": 1792525200,
"o": 49.825,
"h": 49.84,
"l": 49.8,
"c": 49.825
},
{
"t": 1792525500,
"o": 49.825,
"h": 49.905,
"l": 49.8,
"c": 49.895
},
{
"t": 1792525800,
"o": 49.9,
"h": 49.91,
"l": 49.84,
"c": 49.845
},
{
"t": 1792526100,
"o": 49.84,
"h": 49.93,
"l": 49.82,
"c": 49.895
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 42.18,
"h": 42.36,
"l": 42.08,
"c": 42.3
},
{
"t": 1790775300,
"o": 42.31,
"h": 42.41,
"l": 42.28,
"c": 42.4
},
{
"t": 1790775600,
"o": 42.39,
"h": 42.44,
"l": 42.21,
"c": 42.44
},
{
"t": 1790775900,
"o": 42.44,
"h": 42.48,
"l": 42.2,
"c": 42.34
},
{
"t": 1790776200,
"o": 42.355,
"h": 42.41,
"l": 42.18,
"c": 42.18
},
{
"t": 1790776500,
"o": 42.1761,
"h": 42.28,
"l": 42.145,
"c": 42.165
},
{
"t": 1790776800,
"o": 42.16,
"h": 42.235,
"l": 42.15,
"c": 42.16
},
{
"t": 1790777100,
"o": 42.15,
"h": 42.17,
"l": 42.04,
"c": 42.14
},
{
"t": 1790777400,
"o": 42.14,
"h": 42.16,
"l": 42.065,
"c": 42.155
},
{
"t": 1790777700,
"o": 42.16,
"h": 42.335,
"l": 42.13,
"c": 42.3
},
{
"t": 1790778000,
"o": 42.28,
"h": 42.31,
"l": 42.24,
"c": 42.31
},
{
"t": 1790778300,
"o": 42.32,
"h": 42.32,
"l": 42.205,
"c": 42.23
},
{
"t": 1790778600,
"o": 42.24,
"h": 42.41,
"l": 42.22,
"c": 42.36
},
{
"t": 1790778900,
"o": 42.365,
"h": 42.435,
"l": 42.31,
"c": 42.33
},
{
"t": 1790779200,
"o": 42.335,
"h": 42.335,
"l": 42.155,
"c": 42.17
},
{
"t": 1790779500,
"o": 42.165,
"h": 42.27,
"l": 42.12,
"c": 42.265
},
{
"t": 1790779800,
"o": 42.255,
"h": 42.355,
"l": 42.25,
"c": 42.33
},
{
"t": 1790780100,
"o": 42.33,
"h": 42.35,
"l": 42.26,
"c": 42.345
},
{
"t": 1790780400,
"o": 42.345,
"h": 42.365,
"l": 42.31,
"c": 42.335
},
{
"t": 1790780700,
"o": 42.3391,
"h": 42.4,
"l": 42.305,
"c": 42.36
},
{
"t": 1790781000,
"o": 42.365,
"h": 42.495,
"l": 42.28,
"c": 42.32
},
{
"t": 1790781300,
"o": 42.315,
"h": 42.47,
"l": 42.305,
"c": 42.45
},
{
"t": 1790781600,
"o": 42.45,
"h": 42.51,
"l": 42.45,
"c": 42.49
},
{
"t": 1790781900,
"o": 42.52,
"h": 42.52,
"l": 42.43,
"c": 42.47
},
{
"t": 1790782200,
"o": 42.47,
"h": 42.52,
"l": 42.445,
"c": 42.48
},
{
"t": 1790782500,
"o": 42.47,
"h": 42.52,
"l": 42.45,
"c": 42.46
},
{
"t": 1790782800,
"o": 42.44,
"h": 42.58,
"l": 42.41,
"c": 42.53
},
{
"t": 1790783100,
"o": 42.52,
"h": 42.62,
"l": 42.51,
"c": 42.585
},
{
"t": 1790783400,
"o": 42.585,
"h": 42.64,
"l": 42.575,
"c": 42.62
},
{
"t": 1790783700,
"o": 42.625,
"h": 42.64,
"l": 42.57,
"c": 42.62
},
{
"t": 1790784000,
"o": 42.63,
"h": 42.66,
"l": 42.58,
"c": 42.615
},
{
"t": 1790784300,
"o": 42.6262,
"h": 42.7,
"l": 42.62,
"c": 42.64
},
{
"t": 1790784600,
"o": 42.65,
"h": 42.67,
"l": 42.62,
"c": 42.62
},
{
"t": 1790784900,
"o": 42.62,
"h": 42.66,
"l": 42.61,
"c": 42.615
},
{
"t": 1790785200,
"o": 42.62,
"h": 42.6471,
"l": 42.585,
"c": 42.59
},
{
"t": 1790785500,
"o": 42.59,
"h": 42.67,
"l": 42.585,
"c": 42.62
},
{
"t": 1790785800,
"o": 42.62,
"h": 42.62,
"l": 42.565,
"c": 42.6
},
{
"t": 1790786100,
"o": 42.605,
"h": 42.61,
"l": 42.545,
"c": 42.565
},
{
"t": 1790786400,
"o": 42.565,
"h": 42.645,
"l": 42.565,
"c": 42.64
},
{
"t": 1790786700,
"o": 42.665,
"h": 42.71,
"l": 42.665,
"c": 42.705
},
{
"t": 1790787000,
"o": 42.705,
"h": 42.705,
"l": 42.645,
"c": 42.68
},
{
"t": 1790787300,
"o": 42.67,
"h": 42.67,
"l": 42.58,
"c": 42.585
},
{
"t": 1790787600,
"o": 42.58,
"h": 42.58,
"l": 42.5302,
"c": 42.55
},
{
"t": 1790787900,
"o": 42.55,
"h": 42.55,
"l": 42.48,
"c": 42.5
},
{
"t": 1790788200,
"o": 42.498,
"h": 42.505,
"l": 42.455,
"c": 42.455
},
{
"t": 1790788500,
"o": 42.46,
"h": 42.48,
"l": 42.4,
"c": 42.4
},
{
"t": 1790788800,
"o": 42.395,
"h": 42.47,
"l": 42.395,
"c": 42.415
},
{
"t": 1790789100,
"o": 42.425,
"h": 42.51,
"l": 42.425,
"c": 42.51
},
{
"t": 1790789400,
"o": 42.5,
"h": 42.58,
"l": 42.445,
"c": 42.54
},
{
"t": 1790789700,
"o": 42.545,
"h": 42.56,
"l": 42.515,
"c": 42.56
},
{
"t": 1790790000,
"o": 42.5688,
"h": 42.57,
"l": 42.54,
"c": 42.555
},
{
"t": 1790790300,
"o": 42.55,
"h": 42.575,
"l": 42.45,
"c": 42.52
},
{
"t": 1790790600,
"o": 42.525,
"h": 42.53,
"l": 42.51,
"c": 42.525
},
{
"t": 1790790900,
"o": 42.525,
"h": 42.57,
"l": 42.51,
"c": 42.56
},
{
"t": 1790791200,
"o": 42.56,
"h": 42.59,
"l": 42.495,
"c": 42.545
},
{
"t": 1790791500,
"o": 42.55,
"h": 42.55,
"l": 42.425,
"c": 42.445
},
{
"t": 1790791800,
"o": 42.45,
"h": 42.45,
"l": 42.41,
"c": 42.44
},
{
"t": 1790792100,
"o": 42.43,
"h": 42.43,
"l": 42.36,
"c": 42.42
},
{
"t": 1790792400,
"o": 42.42,
"h": 42.43,
"l": 42.315,
"c": 42.315
},
{
"t": 1790792700,
"o": 42.32,
"h": 42.32,
"l": 42.24,
"c": 42.24
},
{
"t": 1790793000,
"o": 42.235,
"h": 42.28,
"l": 42.235,
"c": 42.275
},
{
"t": 1790793300,
"o": 42.27,
"h": 42.375,
"l": 42.265,
"c": 42.325
},
{
"t": 1790793600,
"o": 42.32,
"h": 42.34,
"l": 42.27,
"c": 42.275
},
{
"t": 1790793900,
"o": 42.28,
"h": 42.29,
"l": 42.21,
"c": 42.225
},
{
"t": 1790794200,
"o": 42.235,
"h": 42.245,
"l": 42.15,
"c": 42.15
},
{
"t": 1790794500,
"o": 42.14,
"h": 42.14,
"l": 41.525,
"c": 41.6
},
{
"t": 1790794800,
"o": 41.61,
"h": 41.72,
"l": 41.46,
"c": 41.64
},
{
"t": 1790795100,
"o": 41.64,
"h": 41.66,
"l": 41.538,
"c": 41.62
},
{
"t": 1790795400,
"o": 41.62,
"h": 41.74,
"l": 41.53,
"c": 41.72
},
{
"t": 1790795700,
"o": 41.725,
"h": 41.77,
"l": 41.59,
"c": 41.595
},
{
"t": 1790796000,
"o": 41.59,
"h": 41.6499,
"l": 41.545,
"c": 41.6
},
{
"t": 1790796300,
"o": 41.6,
"h": 41.64,
"l": 41.51,
"c": 41.53
},
{
"t": 1790796600,
"o": 41.535,
"h": 41.545,
"l": 41.355,
"c": 41.53
},
{
"t": 1790796900,
"o": 41.52,
"h": 41.58,
"l": 41.475,
"c": 41.53
},
{
"t": 1790797200,
"o": 41.525,
"h": 41.6,
"l": 41.49,
"c": 41.575
},
{
"t": 1790797500,
"o": 41.57,
"h": 41.57,
"l": 41.49,
"c": 41.525
},
{
"t": 1790797800,
"o": 41.53,
"h": 41.565,
"l": 41.43,
"c": 41.54
},
{
"t": 1790798100,
"o": 41.54,
"h": 41.58,
"l": 41.5,
"c": 41.55
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "APA",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.56,
"revenueActual": null,
"revenueEstimated": 2428864000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "APA",
"date": "2026-08-05",
"epsActual": 1.89,
"epsEstimated": 1.9,
"revenueActual": 2399000000,
"revenueEstimated": 2460458000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "APA",
"date": "2026-05-06",
"epsActual": 1.38,
"epsEstimated": 1.11,
"revenueActual": 2215000000,
"revenueEstimated": 2133986000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "APA",
"date": "2026-02-25",
"epsActual": 0.91,
"epsEstimated": 0.644,
"revenueActual": 1978000000,
"revenueEstimated": 1763909000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "APA",
"date": "2025-11-05",
"epsActual": 0.93,
"epsEstimated": 0.793,
"revenueActual": 2115000000,
"revenueEstimated": 2058671248,
"lastUpdated": "2026-02-05"
},
{
"symbol": "APA",
"date": "2025-08-06",
"epsActual": 0.87,
"epsEstimated": 0.45,
"revenueActual": 2178000000,
"revenueEstimated": 2063399460,
"lastUpdated": "2025-11-06"
},
{
"symbol": "APA",
"date": "2025-05-07",
"epsActual": 1.06,
"epsEstimated": 0.83,
"revenueActual": 2636000000,
"revenueEstimated": 2195832470,
"lastUpdated": "2025-08-07"
},
{
"symbol": "APA",
"date": "2025-02-26",
"epsActual": 0.79,
"epsEstimated": 0.97,
"revenueActual": 2712000000,
"revenueEstimated": 2310913840,
"lastUpdated": "2025-05-25"
},
{
"symbol": "APA",
"date": "2024-11-07",
"epsActual": 1,
"epsEstimated": 1.01,
"revenueActual": 2531000000,
"revenueEstimated": 2261820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2024-07-31",
"epsActual": 1.17,
"epsEstimated": 0.94,
"revenueActual": 2543000000,
"revenueEstimated": 2320800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2024-05-01",
"epsActual": 0.78,
"epsEstimated": 0.9,
"revenueActual": 1951000000,
"revenueEstimated": 2396950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2024-02-21",
"epsActual": 1.15,
"epsEstimated": 1.38,
"revenueActual": 2167000000,
"revenueEstimated": 2052480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2023-11-01",
"epsActual": 1.33,
"epsEstimated": 1.09,
"revenueActual": 2308000000,
"revenueEstimated": 2005420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2023-08-02",
"epsActual": 0.85,
"epsEstimated": 0.66,
"revenueActual": 1796000000,
"revenueEstimated": 1954580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2023-05-03",
"epsActual": 1.19,
"epsEstimated": 0.98,
"revenueActual": 2008000000,
"revenueEstimated": 1813120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2023-02-22",
"epsActual": 1.48,
"epsEstimated": 1.29,
"revenueActual": 2472000000,
"revenueEstimated": 2118572212,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2022-11-02",
"epsActual": 1.97,
"epsEstimated": 1.92,
"revenueActual": 2887000000,
"revenueEstimated": 2382810053,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2022-08-03",
"epsActual": 2.37,
"epsEstimated": 2.33,
"revenueActual": 3047000000,
"revenueEstimated": 2620078747,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2022-05-04",
"epsActual": 1.92,
"epsEstimated": 2.08,
"revenueActual": 2669000000,
"revenueEstimated": 2416820170,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2022-02-21",
"epsActual": 1.29,
"epsEstimated": 1.47,
"revenueActual": 2299000000,
"revenueEstimated": 1926244316,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2021-11-03",
"epsActual": 0.98,
"epsEstimated": 0.89,
"revenueActual": 2059000000,
"revenueEstimated": 1850786516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2021-08-04",
"epsActual": 0.7,
"epsEstimated": 0.57,
"revenueActual": 1756000000,
"revenueEstimated": 1540000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2021-05-05",
"epsActual": 0.91,
"epsEstimated": 0.66,
"revenueActual": 1871000000,
"revenueEstimated": 1743431817,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2021-02-24",
"epsActual": -0.05,
"epsEstimated": -0.08,
"revenueActual": 1219000000,
"revenueEstimated": 1695518181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2020-11-04",
"epsActual": -0.16,
"epsEstimated": -0.37,
"revenueActual": 1120000000,
"revenueEstimated": 2450000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2020-07-29",
"epsActual": -0.74,
"epsEstimated": -0.99,
"revenueActual": 752000000,
"revenueEstimated": 1026378378,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2020-05-06",
"epsActual": -0.13,
"epsEstimated": -0.3,
"revenueActual": 1344000000,
"revenueEstimated": 3411692307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2020-02-26",
"epsActual": 0.08,
"epsEstimated": 0.0243,
"revenueActual": 1625000000,
"revenueEstimated": 1218750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2019-10-30",
"epsActual": -0.29,
"epsEstimated": -0.27,
"revenueActual": 1438000000,
"revenueEstimated": 942137931,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2019-07-31",
"epsActual": 0.11,
"epsEstimated": 0.0628,
"revenueActual": 1598000000,
"revenueEstimated": 1483143746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2019-05-01",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 1654000000,
"revenueEstimated": 1984800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2019-02-27",
"epsActual": 0.31,
"epsEstimated": 0.25,
"revenueActual": 1703000000,
"revenueEstimated": 1318451612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2018-10-31",
"epsActual": 0.63,
"epsEstimated": 0.43,
"revenueActual": 1976000000,
"revenueEstimated": 1474158730,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2018-08-01",
"epsActual": 0.5,
"epsEstimated": 0.39,
"revenueActual": 1936000000,
"revenueEstimated": 1510080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2018-05-02",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 1728000000,
"revenueEstimated": 1624687500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2018-02-22",
"epsActual": 0.33,
"epsEstimated": 0.21,
"revenueActual": 1640000000,
"revenueEstimated": 1093333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2017-11-02",
"epsActual": 0.04,
"epsEstimated": -0.05,
"revenueActual": 1389000000,
"revenueEstimated": 2083500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2017-08-03",
"epsActual": -0.21,
"epsEstimated": -0.00928,
"revenueActual": 1346000000,
"revenueEstimated": 64095238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2017-05-04",
"epsActual": 0.08,
"epsEstimated": 0.16,
"revenueActual": 1512000000,
"revenueEstimated": 2457000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2017-02-23",
"epsActual": -0.06,
"epsEstimated": 0.06,
"revenueActual": 1455000000,
"revenueEstimated": 1697500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2016-11-03",
"epsActual": -0.03,
"epsEstimated": -0.11,
"revenueActual": 1439000000,
"revenueEstimated": 7674666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2016-08-04",
"epsActual": -0.26,
"epsEstimated": -0.21,
"revenueActual": 1386000000,
"revenueEstimated": 1372139996,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2016-05-05",
"epsActual": -0.4,
"epsEstimated": -0.92,
"revenueActual": 1087000000,
"revenueEstimated": 2418574999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2016-02-25",
"epsActual": -0.06,
"epsEstimated": -0.52,
"revenueActual": 1221000000,
"revenueEstimated": 10032000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2015-11-05",
"epsActual": -0.05,
"epsEstimated": -0.38,
"revenueActual": 1572000000,
"revenueEstimated": 11563199999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2015-08-06",
"epsActual": 0.22,
"epsEstimated": -0.34,
"revenueActual": 1952000000,
"revenueEstimated": 2352999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2015-05-07",
"epsActual": -0.37,
"epsEstimated": -0.62,
"revenueActual": 1806000000,
"revenueEstimated": 2555756756,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2015-02-12",
"epsActual": 1.07,
"epsEstimated": 0.76,
"revenueActual": 2926000000,
"revenueEstimated": 1880822429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2014-11-06",
"epsActual": 1.38,
"epsEstimated": 1.38,
"revenueActual": 3181000000,
"revenueEstimated": 3181000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "APA",
"date": "2014-07-31",
"epsActual": 1.67,
"epsEstimated": 1.65,
"revenueActual": 3471000000,
"revenueEstimated": 3429431137,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Earnings call transcript: Vår Energi Q3 2026 profit strength lifts dividends By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-var-energi-q3-2026-profit-strength-lifts-dividends-93CH-4962053",
"source": "Investing.com",
"date": "2026-10-21T09:08:46Z",
"summary": "Vår Energi reported a strong third quarter, with revenue of about $3.6 billion, up 70% from a year earlier, and cash flow from operations after tax of $1.5 billion. The company said production issues that weighed on output were temporary and have been resolved, while it raised sh",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Opinion | The Inmates Run the Asylum at the Psychological Association",
"url": "https://www.wsj.com/opinion/the-inmates-run-the-asylum-at-the-psychological-association-5e6538b7",
"source": "The Wall Street Journal",
"date": "2026-10-20T21:09:00Z",
"summary": "Tolerating antisemitism may cost the APA its accreditation, but the rot goes far deeper than that.\n\nThe American Psychological Association may soon lose its accreditation authority. Last month, a bipartisan advisory board to the Education Department voted 7-4 to recommend suspend",
"image": "https://opinion-images.wsj.net/im-92815599/social"
},
{
"title": "Key U.S. energy stocks to watch as oil price hits $111 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/key-us-energy-stocks-to-watch-as-oil-price-hits-111-93CH-4960355",
"source": "Investing.com",
"date": "2026-10-20T13:41:48Z",
"summary": "Investing.com -- Brent is trading above $111, a five-month high, and WTI has reached $100 as of Oct 20. Houthi strikes on Saudi infrastructure, including the Aramco site at Yanbu, and attacks on Gulf shipping are driving the move. Read more (Oct 20, 2026) The market has already r",
"image": "https://content-media.investing.com/news/LYNXNPEE4G1TT_L.jpg"
},
{
"title": "APA (APA) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/3010833/apa-apa-surpasses-market-returns-some-facts-worth-knowing?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3010833",
"source": "Zacks Investment Research",
"date": "2026-10-19T21:15:02Z",
"summary": "Apache Corporation (APA) closed at $49.76, up 1.24%, outperforming the S&P 500. The oil and gas producer has gained 9.54% over the past month. With a Zacks Rank #1 (Strong Buy) rating, analysts expect Q3 2026 earnings of $1.27 per share (up 36.56% YoY) and full-year earnings of $",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default172.jpg"
},
{
"title": "Earnings Estimates Rising for APA (APA): Will It Gain?",
"url": "https://www.zacks.com/stock/news/3010708/earnings-estimates-rising-for-apa-apa-will-it-gain?cid=CS-ZC-FT-fundamental_analysis|yseop_template_8-3010708",
"source": "Zacks Investment Research",
"date": "2026-10-19T15:20:02Z",
"summary": "Apache Corporation (APA), an oil and natural gas producer, has received a Zacks Rank #1 (Strong Buy) rating due to solid upward revisions in earnings estimates. The company is expected to earn $1.27 per share for the current quarter (+36.6% YoY) and $6.00 for the full year (+59.2",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default285.jpg"
},
{
"title": "APA (APA) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3010674/apa-apa-is-a-great-momentum-stock-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-3010674",
"source": "Zacks Investment Research",
"date": "2026-10-19T15:00:03Z",
"summary": "Apache Corporation (APA) is highlighted as a strong momentum pick with a Zacks Rank #1 (Strong Buy) and Momentum Style Score of B. The oil and gas exploration company has outperformed its industry significantly, with shares up 7.13% weekly and 118.25% annually, while earnings est",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default49.jpg"
},
{
"title": "Canadian and US Energy Stocks: The Market's Bright Spot",
"url": "https://www.investing.com/analysis/canadian-and-us-energy-stocks-the-markets-bright-spot-200689836",
"source": "Investing.com",
"date": "2026-10-19T14:09:44Z",
"summary": "Energy stocks were the standout performers last week, with the TSX Energy Index advancing more than 6% and every constituent trading above its 20-day moving average. Baytex, Vermilion, Suncor, Strathcona, Whitecap, and Canadian Natural Resources were among the strongest Canadian ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "5 Dividend Stocks Going Ex-Dividend This Week. Which Payouts Are Safest?",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-going-ex-121544570.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:15:44Z",
"summary": "* APA Corp (APA) and Lakeland Financial (LKFN) face ex-dividend deadlines by October 22, with LKFN offering the highest yield at 3.59% and a 48% payout ratio.\n\n* First Busey (BUSE) pays out the fastest at October 30 and pairs a 3.53% yield with a 43% payout ratio and $128.8 milli",
"image": "https://s.yimg.com/lo/mysterio/api/6cb6d153bf2e66c22bdfe4d62bd00490b46f262b91f728a9e46afa48d53eabc9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe8a42950ddae71fd3652e141a6cef1a2.jpg"
},
{
"title": "The Zacks Analyst Blog Highlights Ross Stores, Roku, APA, Corcept Therapeutics and Halozyme Therapeutics",
"url": "https://www.zacks.com/stock/news/3010333/the-zacks-analyst-blog-highlights-ross-stores-roku-apa-corcept-therapeutics-and-halozyme-therapeutics?cid=CS-ZC-FT-press_releases-3010333",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:00:00Z",
"summary": "Zacks highlights five non-tech Nasdaq stocks with Zacks Rank #1 (Strong Buy) ratings positioned for Q4 gains. Ross Stores benefits from strong sales momentum and store expansion; Roku capitalizes on the shift from linear TV to streaming advertising; APA Corp offers favorable capi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ae/527.jpg"
},
{
"title": "The Winners Inside SCHD - October 2026",
"url": "https://seekingalpha.com/article/4955086-the-winners-inside-schd-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-18 23:27:20",
"summary": "Schwab US Dividend Equity ETF has outperformed SPY YTD, up over 25% versus SPY's ~12%. SCHD's top holdings, including DINO, APA, and TXN, have delivered strong double- and triple-digit returns, driving ETF performance. Dividend growth remains robust, with eight SCHD constituents ",
"image": "https://images.financialmodelingprep.com/news/the-winners-inside-schd-october-2026-20261018.jpg"
},
{
"title": "ETFs Are Net Sellers of APA Corporation (APA) on Wednesday",
"url": "https://finance.yahoo.com/markets/stocks/articles/etfs-net-sellers-apa-corporation-110310557.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T11:03:10Z",
"summary": "This article first appeared on GuruFocus.\n\nTwenty-four ETFs were buying APA Corporation (APA) on Wednesday while 11 were selling, but the sellers traded larger amounts, making ETFs net sellers of $24.2 million. The move followed four straight days of net buying, when ETF flows ra",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Is First Trust Energy AlphaDEX ETF (FXN) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/3009112/is-first-trust-energy-alphadex-etf-fxn-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-3009112",
"source": "Zacks Investment Research",
"date": "2026-10-16T09:20:01Z",
"summary": "FXN is a smart beta ETF launched in 2007 that tracks the StrataQuant Energy Index with a 0.63% expense ratio. The fund has delivered strong year-to-date returns of 45.33% and 54.47% over the past year, but carries higher risk with a beta of 0.62 and 25.13% standard deviation. It ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default351.jpg"
},
{
"title": "Buy 5 Top-Ranked Non-Tech Nasdaq Stocks to Maximize Q4 Gains",
"url": "https://www.zacks.com/stock/news/3009125/buy-5-top-ranked-non-tech-nasdaq-stocks-to-maximize-q4-gains?cid=CS-ZC-FT-analyst_blog|investment_ideas-3009125",
"source": "Zacks Investment Research",
"date": "2026-10-16T08:30:00Z",
"summary": "Despite the Nasdaq's tech-heavy composition, five non-tech Nasdaq-listed stocks with Zacks Rank #1 ratings are positioned for strong growth. Ross Stores plans 115 store openings with 13% Q2 sales growth, Roku's advertising revenue climbed 24.8%, APA Corp benefits from cost saving",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5f/112691.jpg"
},
{
"title": "Will APA (APA) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3008767/will-apa-apa-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3008767",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:10:02Z",
"summary": "APA (Apache Corporation), an oil and gas exploration and production company, demonstrates strong potential for another earnings beat. The company has surpassed earnings estimates by an average of 19.40% in the last two quarters and currently has a positive Earnings ESP of +1.40% ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default36.jpg"
},
{
"title": "These 2 Oils and Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3008117/these-2-oils-and-energy-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3008117",
"source": "Zacks Investment Research",
"date": "2026-10-15T11:55:05Z",
"summary": "Zacks highlights two oil and energy stocks with positive Earnings Surprise Prediction (ESP) figures that could beat quarterly earnings expectations. APA (Apache Corporation) holds a Strong Buy rating with a +1.40% ESP ahead of its November 4, 2026 earnings release, while Chevron ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default115.jpg"
},
{
"title": "How This $500K High-Yield Roth IRA Portfolio Generates $40K a Year Out of the IRS’s Reach",
"url": "https://247wallst.com/investing/2026/10/15/how-this-500k-high-yield-roth-ira-portfolio-generates-40k-a-year-out-of-the-irss-reach/",
"source": "247 Wallst",
"date": "2026-10-15 09:50:17",
"summary": "Six high-yield securities, one Roth IRA, and a tax bill that drops to zero sounds appealing until you look closely at what each holding actually costs you when it sits in the wrong kind of account.",
"image": "https://images.financialmodelingprep.com/news/how-this-500k-highyield-roth-ira-portfolio-generates-40k-20261015.jpg"
},
{
"title": "How to Build a $9,250 Monthly Paycheck From Dividends",
"url": "https://247wallst.com/personal-finance/2026/10/15/how-to-build-a-9250-monthly-paycheck-from-dividends/",
"source": "247 Wallst",
"date": "2026-10-15 08:32:42",
"summary": "Turning dividends into a full-time paycheck sounds simple until you realize the yield you chase could demand three times more capital than the one you ignored. The right starting point depends on a tradeoff most investors never see coming.",
"image": "https://images.financialmodelingprep.com/news/how-to-build-a-9250-monthly-paycheck-from-dividends-20261015.jpg"
},
{
"title": "APA Corporation (APA) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/3006817/apa-corporation-apa-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-3006817",
"source": "Zacks Investment Research",
"date": "2026-10-14 10:16:12",
"summary": "APA (APA) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/apa-corporation-apa-hit-a-52-week-high-can-20261014.jpg"
},
{
"title": "APA (APA) Gets A Zacks Lift, But Is The Valuation Already Priced In?",
"url": "https://finance.yahoo.com/markets/stocks/articles/apa-apa-gets-zacks-lift-231721769.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T23:17:21Z",
"summary": "Analyst upgrades put APA in focus\n\nAPA (APA) has drawn fresh attention after receiving a Zacks Rank of #1, with the rating tied to an improving earnings outlook supported by recent upward estimate revisions.\n\nRecent trading has been strong, with a 2.5% 1 day share price return an",
"image": "https://s.yimg.com/lo/mysterio/api/a64f47f37dc54920fb3c396b257651c919a6127a97b70114bd972408ef4f87cd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb21972f90d07f1bd1c37f988bf08e67d.jpg"
},
{
"title": "Shell and Equinor Deepen Canadian Ties With Bay du Nord Deal",
"url": "https://www.zacks.com/stock/news/3005380/shell-and-equinor-deepen-canadian-ties-with-bay-du-nord-deal?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3005380",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:52:00Z",
"summary": "Shell has agreed to acquire a 30% non-operated interest in Equinor's Bay du Nord offshore oil project in Canada's Flemish Pass Basin. The project holds over 400 million barrels of recoverable resources with first oil expected in 2031 and requires approximately C$14 billion in inv",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0a/430.jpg"
},
{
"title": "APA vs. LNG: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/3005199/apa-vs-lng-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3005199",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:40:04Z",
"summary": "A comparison of two oil and gas exploration companies shows APA as the superior value investment. APA holds a Zacks Rank #1 (Strong Buy) with a forward P/E of 7.79 and Value grade of A, while Cheniere Energy has a Zacks Rank #3 (Hold) with a forward P/E of 42.74 and Value grade o",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default316.jpg"
},
{
"title": "3 Elite Dividend Stocks to Buy Right Now to Lock In the Next Payout",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-elite-dividend-stocks-buy-141748591.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T14:17:48Z",
"summary": "Retirees who no longer collect a paycheck tend to think about income in terms of dates. Property taxes, insurance premiums, and grocery bills fall on a schedule, and a cash-flow portfolio works best when its payments do, too. Late October gives income investors a tight cluster of",
"image": "https://s.yimg.com/lo/mysterio/api/7be48ea3a771714e44342442e949508a1c450b9d69027ba6ed38c2ff8785d040/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fd50df339195c039e90185c35acd58f55"
},
{
"title": "UBS raises APA stock price target to $52 on exploration ramp outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-raises-apa-stock-price-target-to-52-on-exploration-ramp-outlook-93CH-4944752",
"source": "Investing.com",
"date": "2026-10-12T14:04:50Z",
"summary": "Investing.com - UBS raised its price target on APA Corp. (NASDAQ:APA) shares to $52 from $47 on Monday while maintaining a Neutral rating on the stock. Shares currently trade at $46.95, and according to InvestingPro analysis, the stock remains undervalued relative to its Fair Val",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "3 Energy Growth Stocks to Buy as Oil Supply Risks Persist",
"url": "https://www.zacks.com/stock/news/3005155/3-energy-growth-stocks-to-buy-as-oil-supply-risks-persist?cid=CS-ZC-FT-analyst_blog|investment_ideas-3005155",
"source": "Zacks Investment Research",
"date": "2026-10-12T13:14:00Z",
"summary": "With Brent crude trading near $100-$105 per barrel due to Middle East tensions and Gulf of America outages, global oil inventories have fallen over 500 million barrels since February. Three energy stocks—APA Corporation, Equinor, and HF Sinclair—are highlighted as growth opportun",
"image": "https://staticx-tuner.zacks.com/images/articles/main/40/930.jpg"
},
{
"title": "Here's Why APA (APA) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/3005043/here-s-why-apa-apa-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3005043",
"source": "Zacks Investment Research",
"date": "2026-10-12T12:50:01Z",
"summary": "APA Corporation, a Houston-based oil and gas exploration and production company, has received a Zacks Rank #1 (Strong Buy) rating with an A-grade VGM Score. The stock has demonstrated strong momentum with a 2.6% gain over the past four weeks, and analysts have revised fiscal 2026",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default76.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "APA",
"date": "2030-12-31",
"revenueLow": 7233868034,
"revenueHigh": 9015730550,
"revenueAvg": 8130185784,
"ebitdaLow": 5069226179,
"ebitdaHigh": 5905286390,
"ebitdaAvg": 5489782279,
"ebitLow": 2843191959,
"ebitHigh": 3679252170,
"ebitAvg": 3263748059,
"netIncomeLow": 1643466104,
"netIncomeHigh": 2190050786,
"netIncomeAvg": 1918409845,
"sgaExpenseLow": 304602134,
"sgaExpenseHigh": 379632411,
"sgaExpenseAvg": 342344086,
"epsAvg": 5.34376,
"epsHigh": 6.10042,
"epsLow": 4.5779,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "APA",
"date": "2029-12-31",
"revenueLow": 7320381083,
"revenueHigh": 9123553686,
"revenueAvg": 8227418296,
"ebitdaLow": 4925689791,
"ebitdaHigh": 5697002175,
"ebitdaAvg": 5313677036,
"ebitLow": 2648487214,
"ebitHigh": 3419799598,
"ebitAvg": 3036474459,
"netIncomeLow": 1516175474,
"netIncomeHigh": 2020430465,
"netIncomeAvg": 1769826924,
"sgaExpenseLow": 308245007,
"sgaExpenseHigh": 384172604,
"sgaExpenseAvg": 346438331,
"epsAvg": 4.92988,
"epsHigh": 5.62794,
"epsLow": 4.22333,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "APA",
"date": "2028-12-31",
"revenueLow": 6975725657,
"revenueHigh": 9078976138,
"revenueAvg": 8076256341,
"ebitdaLow": 3740081580,
"ebitdaHigh": 5920937269,
"ebitdaAvg": 4889029003,
"ebitLow": 1404962144,
"ebitHigh": 3585817833,
"ebitAvg": 2553909567,
"netIncomeLow": 703205611,
"netIncomeHigh": 2128966935,
"netIncomeAvg": 1454344170,
"sgaExpenseLow": 293732331,
"sgaExpenseHigh": 382295543,
"sgaExpenseAvg": 340073237,
"epsAvg": 4.24431,
"epsHigh": 5.93027,
"epsLow": 1.95879,
"numAnalystsRevenue": 6,
"numAnalystsEps": 10
},
{
"symbol": "APA",
"date": "2027-12-31",
"revenueLow": 7654549217,
"revenueHigh": 9769622027,
"revenueAvg": 8490506566,
"ebitdaLow": 4560765079,
"ebitdaHigh": 6647148578,
"ebitdaAvg": 5314984624,
"ebitLow": 2143853941,
"ebitHigh": 4230237440,
"ebitAvg": 2898073486,
"netIncomeLow": 1186265243,
"netIncomeHigh": 2550264207,
"netIncomeAvg": 1679345580,
"sgaExpenseLow": 322316085,
"sgaExpenseHigh": 411377109,
"sgaExpenseAvg": 357516395,
"epsAvg": 5.11197,
"epsHigh": 7.1038,
"epsLow": 3.30436,
"numAnalystsRevenue": 6,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "APA",
"targetHigh": 62,
"targetLow": 39,
"targetConsensus": 47.4,
"targetMedian": 45
},
"ratings": {
"symbol": "APA",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "APA",
"date": "2026-10-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-10-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-10-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-10-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-10-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-09-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-09-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-09-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-08-19",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-08-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-08-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-07-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-06-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-05-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-05-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2026-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-03-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-02-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-12-05",
"gradingCompany": "Johnson Rice",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-11-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-10-16",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-10-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-09-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-08-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-08-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-05-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-03-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2025-03-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-01-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-01-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2025-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2024-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-12-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-11-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-07-17",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-06-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2024-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-05-21",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-05-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-04-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-03-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-03-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-01-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2024-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2024-01-05",
"gradingCompany": "Johnson Rice",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2024-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-12-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-11-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2023-11-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-11-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-11-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-11-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-10-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-10-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2023-10-06",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-10-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-09-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-08-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2023-06-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-04-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-03-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2023-01-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-12-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-11-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-10-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-09-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-08-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-08-26",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-08-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-07-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-05-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-04-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-04-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-03-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2022-03-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-03-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-03-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-03-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-02-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2022-01-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-11-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-11-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2021-11-10",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2021-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2021-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2021-06-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-06-08",
"gradingCompany": "Johnson Rice",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-06-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2021-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-04-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2021-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-03-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2021-03-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-03-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2021-03-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-03-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2021-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2021-01-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2021-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2021-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-10-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-09-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-08-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-07-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-06-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-06-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-04-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-04-03",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-03-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2020-03-31",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-03-20",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2020-03-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-03-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2020-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-02-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-02-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-02-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-02-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-01-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2020-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2019-12-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2019-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2019-10-18",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2019-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2019-10-08",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2019-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2019-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2019-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2019-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2019-04-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2019-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2019-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2018-12-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2018-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2018-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2018-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2018-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2018-08-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2018-06-11",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2018-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2018-02-27",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2018-02-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2018-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2018-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2017-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2017-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2017-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2017-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2017-09-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2017-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2017-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2017-06-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2017-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2017-02-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2016-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2016-10-18",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2016-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-09-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2016-09-12",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-09-12",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2016-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-09-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-09-08",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2016-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2016-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-05-26",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-05-16",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2016-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2016-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-03-23",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2016-03-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-01-21",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Reduce",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2016-01-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2015-12-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2015-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-08-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2015-02-13",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2015-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2015-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-12-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2014-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-12-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2014-11-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-11-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-08-20",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2014-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-06-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2014-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2014-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2014-01-08",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2013-10-21",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-09-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2013-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-09-09",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-09-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2013-09-03",
"gradingCompany": "Johnson Rice",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2013-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2013-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-08-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-07-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2013-06-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "APA",
"date": "2013-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2013-04-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2013-02-19",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2013-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2013-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2012-12-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "APA",
"date": "2012-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-06-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-05-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-03-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "APA",
"date": "2012-02-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "APA",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002018187",
"companyCik": "0001841666",
"transactionType": "A-Award",
"securitiesOwned": 19907,
"reportingName": "Weaving Anya",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1203,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000201818726000017/0002018187-26-000017-index.htm"
},
{
"symbol": "APA",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001212129",
"companyCik": "0001841666",
"transactionType": "A-Award",
"securitiesOwned": 32780,
"reportingName": "STOVER DAVID L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1203,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000121212926000015/0001212129-26-000015-index.htm"
},
{
"symbol": "APA",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001360666",
"companyCik": "0001841666",
"transactionType": "A-Award",
"securitiesOwned": 103649,
"reportingName": "Ragauss Peter A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1203,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000136066626000011/0001360666-26-000011-index.htm"
},
{
"symbol": "APA",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001844842",
"companyCik": "0001841666",
"transactionType": "A-Award",
"securitiesOwned": 57827,
"reportingName": "McKay Lamar",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1804,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000184484226000008/0001844842-26-000008-index.htm"
},
{
"symbol": "APA",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001355799",
"companyCik": "0001841666",
"transactionType": "A-Award",
"securitiesOwned": 246547,
"reportingName": "Joung Chansoo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1203,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000135579926000008/0001355799-26-000008-index.htm"
},
{
"symbol": "APA",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001910479",
"companyCik": "0001841666",
"transactionType": "A-Award",
"securitiesOwned": 33074,
"reportingName": "Hooper Charles W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1203,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000191047926000014/0001910479-26-000014-index.htm"
},
{
"symbol": "APA",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001477029",
"companyCik": "0001841666",
"transactionType": "A-Award",
"securitiesOwned": 15260,
"reportingName": "Fisher Kenneth M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1203,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000147702926000008/0001477029-26-000008-index.htm"
},
{
"symbol": "APA",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001754868",
"companyCik": "0001841666",
"transactionType": "A-Award",
"securitiesOwned": 90969,
"reportingName": "Ellis Juliet S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1203,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841666/000175486826000008/0001754868-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "APA",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "APA Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "APA",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Apache Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "APA",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Apache Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "APA",
"senateID": "W000802",
"disclosureDate": "2014-09-19",
"transactionDate": "2014-09-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Apache Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e632ec04-6a32-4d25-97b0-31230d48b515/"
},
{
"symbol": "APA",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APA Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "APA",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "APA Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "APA",
"senateID": "S001201",
"disclosureDate": "2022-09-15",
"transactionDate": "2022-08-03",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "APA Corp Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219219.pdf"
},
{
"symbol": "APA",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "APA Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "APA",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "APA Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "APA",
"senateID": "F000462",
"disclosureDate": "2019-01-28",
"transactionDate": "2018-12-26",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Apache Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011033.pdf"
}
],
"dark_pool": [
{
"ticker": "APA",
"executed_at": "2026-10-21T19:10:15.405000Z",
"size": 5300.0,
"price": 50.415,
"premium": 267199.5,
"volume": 5300.0,
"trade_code": " "
},
{
"ticker": "APA",
"executed_at": "2026-10-21T19:10:29.162000Z",
"size": 1200.0,
"price": 50.385,
"premium": 60462.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "APA",
"executed_at": "2026-10-21T19:09:13.006000Z",
"size": 500.0,
"price": 50.3699,
"premium": 25184.95,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "APA",
"executed_at": "2026-10-21T19:08:28.149000Z",
"size": 500.0,
"price": 50.3,
"premium": 25150.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "APA",
"executed_at": "2026-10-21T19:10:17.493000Z",
"size": 462.0,
"price": 50.41,
"premium": 23289.42,
"volume": 462.0,
"trade_code": "F"
},
{
"ticker": "APA",
"executed_at": "2026-10-21T19:09:05.513000Z",
"size": 400.0,
"price": 50.351,
"premium": 20140.4,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "APA",
"executed_at": "2026-10-21T19:10:21.504000Z",
"size": 300.0,
"price": 50.415,
"premium": 15124.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "APA",
"executed_at": "2026-10-21T19:07:44.612000Z",
"size": 300.0,
"price": 50.28,
"premium": 15084.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "APA",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1531284,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "APA",
"days": [
{
"date": "2026-10-21",
"close": 50.445,
"vwap": 50.06,
"volume": 3658960,
"vwap_discount_pct": -0.77
},
{
"date": "2026-10-20",
"close": 49.895,
"vwap": 49.59,
"volume": 5222895,
"vwap_discount_pct": -0.61
},
{
"date": "2026-10-19",
"close": 49.76,
"vwap": 49.48,
"volume": 4389664,
"vwap_discount_pct": -0.57
},
{
"date": "2026-10-16",
"close": 49.15,
"vwap": 48.67,
"volume": 6328025,
"vwap_discount_pct": -0.97
},
{
"date": "2026-10-15",
"close": 47.23,
"vwap": 47.2,
"volume": 3301303,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": -0.6,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "1.611675071895308",
"option_type": "call",
"open_interest": 57,
"nbbo_bid": "37.10",
"size": 125,
"underlying_symbol": "APA",
"expiry": "2027-01-15",
"delta": "0.985058514099489",
"strike": "12.5",
"volume": 125,
"price": "37.10",
"option_chain_id": "APA270115C00012500",
"sector": "Energy",
"executed_at": "2026-10-21T18:19:13.171000Z",
"underlying_price": "49.85",
"premium": "463750.00",
"nbbo_ask": "37.75"
},
{
"implied_volatility": "0.896621322863383",
"option_type": "call",
"open_interest": 47,
"nbbo_bid": "29.55",
"size": 100,
"underlying_symbol": "APA",
"expiry": "2026-12-18",
"delta": "0.997029852830422",
"strike": "20",
"volume": 100,
"price": "30.00",
"option_chain_id": "APA261218C00020000",
"sector": "Energy",
"executed_at": "2026-10-21T18:19:13.171000Z",
"underlying_price": "49.85",
"premium": "300000.00",
"nbbo_ask": "30.65"
},
{
"implied_volatility": "1.95270668131048",
"option_type": "call",
"open_interest": 32,
"nbbo_bid": "38.90",
"size": 70,
"underlying_symbol": "APA",
"expiry": "2027-01-15",
"delta": "0.985328225937078",
"strike": "10",
"volume": 71,
"price": "40.30",
"option_chain_id": "APA270115C00010000",
"sector": "Energy",
"executed_at": "2026-10-21T18:19:13.171000Z",
"underlying_price": "49.85",
"premium": "282100.00",
"nbbo_ask": "40.95"
},
{
"implied_volatility": "1.68720465922322",
"option_type": "call",
"open_interest": 57,
"nbbo_bid": "37.00",
"size": 60,
"underlying_symbol": "APA",
"expiry": "2027-01-15",
"delta": "0.982508377245542",
"strike": "12.5",
"volume": 185,
"price": "37.30",
"option_chain_id": "APA270115C00012500",
"sector": "Energy",
"executed_at": "2026-10-21T18:41:03.151000Z",
"underlying_price": "49.775",
"premium": "223800.00",
"nbbo_ask": "37.75"
},
{
"implied_volatility": "0.98990133667289",
"option_type": "call",
"open_interest": 36,
"nbbo_bid": "26.50",
"size": 80,
"underlying_symbol": "APA",
"expiry": "2026-12-18",
"delta": "0.987092050510208",
"strike": "22.5",
"volume": 80,
"price": "27.60",
"option_chain_id": "APA261218C00022500",
"sector": "Energy",
"executed_at": "2026-10-21T18:19:13.171000Z",
"underlying_price": "49.85",
"premium": "220800.00",
"nbbo_ask": "28.25"
},
{
"implied_volatility": "4.61132876638471",
"option_type": "call",
"open_interest": 19,
"nbbo_bid": "46.75",
"size": 30,
"underlying_symbol": "APA",
"expiry": "2027-01-15",
"delta": "0.993064681881379",
"strike": "2.5",
"volume": 50,
"price": "47.35",
"option_chain_id": "APA270115C00002500",
"sector": "Energy",
"executed_at": "2026-10-21T18:19:13.171000Z",
"underlying_price": "49.85",
"premium": "142050.00",
"nbbo_ask": "48.05"
},
{
"implied_volatility": "1.958350242466038",
"option_type": "call",
"open_interest": 32,
"nbbo_bid": "38.90",
"size": 30,
"underlying_symbol": "APA",
"expiry": "2027-01-15",
"delta": "0.985196063616181",
"strike": "10",
"volume": 101,
"price": "39.65",
"option_chain_id": "APA270115C00010000",
"sector": "Energy",
"executed_at": "2026-10-21T18:40:47.141000Z",
"underlying_price": "49.845",
"premium": "118950.00",
"nbbo_ask": "40.30"
},
{
"implied_volatility": "2.554280164785315",
"option_type": "call",
"open_interest": 19,
"nbbo_bid": "46.75",
"size": 20,
"underlying_symbol": "APA",
"expiry": "2027-01-15",
"delta": "0.998821587015466",
"strike": "2.5",
"volume": 80,
"price": "47.40",
"option_chain_id": "APA270115C00002500",
"sector": "Energy",
"executed_at": "2026-10-21T18:40:47.141000Z",
"underlying_price": "49.845",
"premium": "94800.00",
"nbbo_ask": "48.05"
},
{
"implied_volatility": "1.785543331466514",
"option_type": "call",
"open_interest": 7,
"nbbo_bid": "44.10",
"size": 15,
"underlying_symbol": "APA",
"expiry": "2027-01-15",
"delta": "0.999022293679588",
"strike": "5",
"volume": 26,
"price": "44.90",
"option_chain_id": "APA270115C00005000",
"sector": "Energy",
"executed_at": "2026-10-21T18:19:02.652000Z",
"underlying_price": "49.835",
"premium": "67350.00",
"nbbo_ask": "45.50"
},
{
"implied_volatility": "1.069228366074571",
"option_type": "call",
"open_interest": 88,
"nbbo_bid": "6.10",
"size": 80,
"underlying_symbol": "APA",
"expiry": "2026-10-30",
"delta": "0.833308652384902",
"strike": "43",
"volume": 90,
"price": "6.75",
"option_chain_id": "APA261030C00043000",
"sector": "Energy",
"executed_at": "2026-10-21T18:19:13.171000Z",
"underlying_price": "49.85",
"premium": "54000.00",
"nbbo_ask": "7.70"
}
],
"net_premium": {
"ticker": "APA",
"net_call_premium": "-175170.00",
"net_put_premium": "-46400.00",
"call_premium": "5190596.00",
"put_premium": "140460.00",
"bullish_premium": "648257.00",
"bearish_premium": "777027.00",
"put_call_ratio": "0.2391063515509601181683899557",
"iv_rank": "57.0874",
"implied_move_perc": "0.094",
"gex_ratio": "0.29853230760763181989",
"gex_net_change": "-22956.0841",
"gex_call": "229802.9967",
"gex_put": "-68603.6189",
"gex_net": 161199.3778,
"gex_call_delta": "9290512.7741",
"gex_put_delta": "-461239.0131",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "APA",
"expires": "2026-10-23",
"open_interest": 142,
"option_type": "call",
"delta": 0.999390659657647,
"ask_volume": 0,
"last_price": "2.96",
"implied_volatility": "0.698392132449117",
"gamma": 0.001930548282955258,
"avg_price": "2.8011881188118811881188118811",
"bid_volume": 40,
"nbbo_ask": "3.25",
"strike": "47",
"option_symbol": "APA261023C00047000",
"total_premium": "141460.00",
"iv": 0.293489373136116,
"volume": 505,
"nbbo_bid": "2.64"
},
{
"underlying_symbol": "APA",
"expires": "2026-10-23",
"open_interest": 736,
"option_type": "call",
"delta": 0.1821638315333017,
"ask_volume": 96,
"last_price": "0.10",
"implied_volatility": "0.4302534703025259",
"gamma": 0.1589364236414088,
"avg_price": "0.1453191489361702127659574467",
"bid_volume": 182,
"nbbo_ask": "0.14",
"strike": "52",
"option_symbol": "APA261023C00052000",
"total_premium": "4098.00",
"iv": 0.441679281347742,
"volume": 282,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "APA",
"expires": "2026-10-23",
"open_interest": 70,
"option_type": "call",
"delta": 0.999998985756452,
"ask_volume": 0,
"last_price": "7.10",
"implied_volatility": "2.29374888205808",
"gamma": 2.74766655978674e-06,
"avg_price": "7.3770833333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "8.05",
"strike": "42.5",
"option_symbol": "APA261023C00042500",
"total_premium": "177050.00",
"iv": 0.484741682212909,
"volume": 240,
"nbbo_bid": "6.75"
},
{
"underlying_symbol": "APA",
"expires": "2027-01-15",
"open_interest": 2613,
"option_type": "call",
"delta": 0.558708265365219,
"ask_volume": 26,
"last_price": "4.60",
"implied_volatility": "0.4308454052327492",
"gamma": 0.0366954749215287,
"avg_price": "4.1437674418604651162790697675",
"bid_volume": 188,
"nbbo_ask": "4.75",
"strike": "50",
"option_symbol": "APA270115C00050000",
"total_premium": "89091.00",
"iv": 0.439025752167239,
"volume": 215,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "APA",
"expires": "2026-10-23",
"open_interest": 138,
"option_type": "call",
"delta": 0.999248831512457,
"ask_volume": 52,
"last_price": "2.57",
"implied_volatility": "0.756732155550565",
"gamma": 0.00270399025467831,
"avg_price": "2.3664390243902439024390243902",
"bid_volume": 3,
"nbbo_ask": "2.85",
"strike": "47.5",
"option_symbol": "APA261023C00047500",
"total_premium": "48512.00",
"iv": 0.254155540851546,
"volume": 205,
"nbbo_bid": "2.16"
},
{
"underlying_symbol": "APA",
"expires": "2026-10-23",
"open_interest": 53,
"option_type": "call",
"delta": 0.99999523130956,
"ask_volume": 0,
"last_price": "7.00",
"implied_volatility": "1.464410453442693",
"gamma": 1.21063813289805e-05,
"avg_price": "6.9576732673267326732673267326",
"bid_volume": 0,
"nbbo_ask": "7.45",
"strike": "43",
"option_symbol": "APA261023C00043000",
"total_premium": "140545.00",
"iv": 0.484741682212909,
"volume": 202,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "APA",
"expires": "2026-10-23",
"open_interest": 181,
"option_type": "call",
"delta": 0.36511127181522,
"ask_volume": 10,
"last_price": "0.35",
"implied_volatility": "0.4379220983113393",
"gamma": 0.243105102598969,
"avg_price": "0.3468367346938775510204081634",
"bid_volume": 185,
"nbbo_ask": "0.39",
"strike": "51",
"option_symbol": "APA261023C00051000",
"total_premium": "6798.00",
"iv": 0.410592386463046,
"volume": 196,
"nbbo_bid": "0.31"
},
{
"underlying_symbol": "APA",
"expires": "2027-01-15",
"open_interest": 57,
"option_type": "call",
"delta": 0.999993698950599,
"ask_volume": 0,
"last_price": "37.30",
"implied_volatility": "1.68720465922322",
"gamma": 1.721547325520372e-06,
"avg_price": "37.164864864864864864864864864",
"bid_volume": 0,
"nbbo_ask": "37.75",
"strike": "12.5",
"option_symbol": "APA270115C00012500",
"total_premium": "687550.00",
"iv": 0.683845352503884,
"volume": 185,
"nbbo_bid": "37.00"
}
],
"gamma_profile": {
"ticker": "APA",
"spot": 50.39,
"date": "2026-10-21",
"flip_point": 18.62,
"net_gex": 161199.38,
"call_walls": [
{
"strike": 50.0,
"gex": 56448.64
},
{
"strike": 45.0,
"gex": 28530.23
},
{
"strike": 55.0,
"gex": 17705.96
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -10447.32
},
{
"strike": 45.0,
"gex": -9684.51
},
{
"strike": 47.5,
"gex": -8301.61
}
],
"by_strike": [
{
"strike": 44.0,
"call_gex": 284.39,
"put_gex": -1247.58,
"net_gex": -963.19
},
{
"strike": 44.5,
"call_gex": 3.39,
"put_gex": -412.21,
"net_gex": -408.82
},
{
"strike": 45.0,
"call_gex": 28530.23,
"put_gex": -9684.51,
"net_gex": 18845.72
},
{
"strike": 45.5,
"call_gex": 13.51,
"put_gex": -130.77,
"net_gex": -117.27
},
{
"strike": 46.0,
"call_gex": 1214.91,
"put_gex": -2274.46,
"net_gex": -1059.55
},
{
"strike": 46.5,
"call_gex": 376.67,
"put_gex": -1467.09,
"net_gex": -1090.42
},
{
"strike": 47.0,
"call_gex": 3434.87,
"put_gex": -735.47,
"net_gex": 2699.4
},
{
"strike": 47.5,
"call_gex": 14748.03,
"put_gex": -8301.61,
"net_gex": 6446.42
},
{
"strike": 48.0,
"call_gex": 6153.19,
"put_gex": -7058.01,
"net_gex": -904.82
},
{
"strike": 48.5,
"call_gex": 1207.47,
"put_gex": -1174.14,
"net_gex": 33.33
},
{
"strike": 49.0,
"call_gex": 4889.37,
"put_gex": -2104.5,
"net_gex": 2784.87
},
{
"strike": 49.5,
"call_gex": 1078.02,
"put_gex": -730.65,
"net_gex": 347.38
},
{
"strike": 50.0,
"call_gex": 56448.64,
"put_gex": -1669.4,
"net_gex": 54779.24
},
{
"strike": 51.0,
"call_gex": 3877.86,
"put_gex": -1113.52,
"net_gex": 2764.34
},
{
"strike": 52.0,
"call_gex": 12122.53,
"put_gex": -41.17,
"net_gex": 12081.36
},
{
"strike": 52.5,
"call_gex": 12900.61,
"put_gex": -179.33,
"net_gex": 12721.27
},
{
"strike": 53.0,
"call_gex": 9649.35,
"put_gex": -21.13,
"net_gex": 9628.22
},
{
"strike": 54.0,
"call_gex": 236.05,
"put_gex": -24.02,
"net_gex": 212.02
},
{
"strike": 55.0,
"call_gex": 17705.96,
"put_gex": -151.34,
"net_gex": 17554.62
},
{
"strike": 56.0,
"call_gex": 140.63,
"put_gex": 0.0,
"net_gex": 140.63
},
{
"strike": 57.0,
"call_gex": 14.37,
"put_gex": 0.0,
"net_gex": 14.37
},
{
"strike": 57.5,
"call_gex": 49.36,
"put_gex": 0.0,
"net_gex": 49.36
},
{
"strike": 58.0,
"call_gex": 266.34,
"put_gex": 0.0,
"net_gex": 266.34
},
{
"strike": 60.0,
"call_gex": 3823.14,
"put_gex": -236.79,
"net_gex": 3586.35
},
{
"strike": 65.0,
"call_gex": 3226.63,
"put_gex": -161.3,
"net_gex": 3065.33
}
]
},
"oi_changes": {
"net_call_oi_change": -42,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": -37,
"type": "call"
},
{
"strike": "20",
"oi_change": -10,
"type": "call"
},
{
"strike": "50",
"oi_change": 6,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -2,
"type": "call"
},
{
"strike": "37.5",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -40.7,
"D": -56.7,
"P": 46.0,
"O": -67.3,
"C": 71.9,
"signal": "STRONG_BEARISH_DIVERGENCE",
"direction": "bearish",
"coverage": 0.8,
"ranked": true,
"components": {
"M": 13.0,
"T": 100.0,
"RS": 82.2,
"V": -0.0,
"F": -100.0,
"OI": -100.0,
"S": null,
"IV": -15.5,
"B": -100.0,
"Liquidity": 27.8,
"OpeningConfidence": 91.2,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- block activity -100",
"+ trend +100",
"+ relative strength +82"
]
}
},
"technical": {
"price": 50.3972,
"rsi": 73.03258448206257,
"sma20": 45.56336,
"sma50": 44.22854400000003,
"sma200": 36.81038599999997,
"adx": 30.736199740213582,
"atr": 1.52,
"atr_pct": 3.02,
"atr_expansion_pct": 4.6,
"di_plus": 38.2,
"di_minus": 3.9,
"high_52w": 50.3972,
"low_52w": 21.66,
"sma50_series": [
{
"close": 34.77,
"ma": 38.19880000000003
},
{
"close": 34.26,
"ma": 38.02360000000002
},
{
"close": 33.93,
"ma": 37.843000000000025
},
{
"close": 33.03,
"ma": 37.72860000000002
},
{
"close": 34.2,
"ma": 37.63320000000002
},
{
"close": 34.22,
"ma": 37.54500000000002
},
{
"close": 33.33,
"ma": 37.42180000000002
},
{
"close": 33.42,
"ma": 37.349600000000024
},
{
"close": 33.01,
"ma": 37.27780000000003
},
{
"close": 32.96,
"ma": 37.17900000000002
},
{
"close": 32.57,
"ma": 37.11560000000002
},
{
"close": 31.87,
"ma": 37.03360000000002
},
{
"close": 32.36,
"ma": 36.928800000000024
},
{
"close": 32.46,
"ma": 36.81680000000003
},
{
"close": 34,
"ma": 36.723600000000026
},
{
"close": 35.06,
"ma": 36.67020000000002
},
{
"close": 33.29,
"ma": 36.56740000000002
},
{
"close": 33.44,
"ma": 36.46320000000002
},
{
"close": 34.67,
"ma": 36.350200000000015
},
{
"close": 34.53,
"ma": 36.22620000000002
},
{
"close": 34.27,
"ma": 36.109000000000016
},
{
"close": 34.28,
"ma": 35.95420000000002
},
{
"close": 35.22,
"ma": 35.82900000000002
},
{
"close": 34.84,
"ma": 35.75980000000002
},
{
"close": 35.77,
"ma": 35.75040000000002
},
{
"close": 36.18,
"ma": 35.76280000000001
},
{
"close": 36.42,
"ma": 35.75720000000002
},
{
"close": 36.15,
"ma": 35.73840000000001
},
{
"close": 34.74,
"ma": 35.69380000000002
},
{
"close": 34.93,
"ma": 35.65020000000001
},
{
"close": 36.7,
"ma": 35.60460000000001
},
{
"close": 36.33,
"ma": 35.52820000000001
},
{
"close": 37.32,
"ma": 35.456400000000016
},
{
"close": 36.87,
"ma": 35.40740000000002
},
{
"close": 35.8,
"ma": 35.356600000000014
},
{
"close": 34.66,
"ma": 35.273800000000016
},
{
"close": 36.53,
"ma": 35.25440000000001
},
{
"close": 37.63,
"ma": 35.274600000000014
},
{
"close": 41.02,
"ma": 35.36440000000002
},
{
"close": 40.62,
"ma": 35.448200000000014
},
{
"close": 39.97,
"ma": 35.49260000000002
},
{
"close": 40,
"ma": 35.536400000000015
},
{
"close": 40.47,
"ma": 35.57920000000002
},
{
"close": 41.58,
"ma": 35.646400000000014
},
{
"close": 42.37,
"ma": 35.762400000000014
},
{
"close": 43.45,
"ma": 35.878200000000014
},
{
"close": 44.39,
"ma": 36.033800000000014
},
{
"close": 43.39,
"ma": 36.14160000000002
},
{
"close": 42.96,
"ma": 36.26520000000002
},
{
"close": 41.35,
"ma": 36.35180000000002
},
{
"close": 41.19,
"ma": 36.48020000000002
},
{
"close": 42.38,
"ma": 36.64260000000002
},
{
"close": 42.54,
"ma": 36.81480000000002
},
{
"close": 43.15,
"ma": 37.01720000000002
},
{
"close": 44.3,
"ma": 37.219200000000015
},
{
"close": 44.7,
"ma": 37.42880000000002
},
{
"close": 44.18,
"ma": 37.645800000000015
},
{
"close": 42.77,
"ma": 37.83280000000001
},
{
"close": 43.55,
"ma": 38.04360000000001
},
{
"close": 44.84,
"ma": 38.28120000000001
},
{
"close": 44.53,
"ma": 38.520400000000016
},
{
"close": 44.73,
"ma": 38.777600000000014
},
{
"close": 45.03,
"ma": 39.03100000000001
},
{
"close": 47.41,
"ma": 39.33000000000001
},
{
"close": 44.79,
"ma": 39.545800000000014
},
{
"close": 45.46,
"ma": 39.75380000000001
},
{
"close": 44.87,
"ma": 39.98540000000001
},
{
"close": 43.81,
"ma": 40.19280000000001
},
{
"close": 42.3,
"ma": 40.34540000000002
},
{
"close": 43.7,
"ma": 40.52880000000002
},
{
"close": 43.68,
"ma": 40.71700000000002
},
{
"close": 42.74,
"ma": 40.886200000000024
},
{
"close": 42.33,
"ma": 41.02840000000002
},
{
"close": 42.19,
"ma": 41.17540000000002
},
{
"close": 41.54,
"ma": 41.29080000000002
},
{
"close": 43.34,
"ma": 41.43400000000001
},
{
"close": 43.68,
"ma": 41.57920000000002
},
{
"close": 43.85,
"ma": 41.73320000000002
},
{
"close": 44.1,
"ma": 41.920400000000015
},
{
"close": 43.81,
"ma": 42.09800000000002
},
{
"close": 45.47,
"ma": 42.27340000000002
},
{
"close": 45.88,
"ma": 42.464400000000026
},
{
"close": 46.84,
"ma": 42.65480000000002
},
{
"close": 48.01,
"ma": 42.87760000000002
},
{
"close": 47.37,
"ma": 43.10900000000002
},
{
"close": 47.23,
"ma": 43.36040000000003
},
{
"close": 49.15,
"ma": 43.61280000000002
},
{
"close": 49.76,
"ma": 43.855400000000024
},
{
"close": 49.9,
"ma": 44.03300000000003
},
{
"close": 50.3972,
"ma": 44.22854400000003
}
],
"sma200_series": [
{
"close": 34.77,
"ma": 29.63144999999997
},
{
"close": 34.26,
"ma": 29.687849999999965
},
{
"close": 33.93,
"ma": 29.741399999999967
},
{
"close": 33.03,
"ma": 29.787349999999964
},
{
"close": 34.2,
"ma": 29.84494999999997
},
{
"close": 34.22,
"ma": 29.898849999999968
},
{
"close": 33.33,
"ma": 29.951749999999965
},
{
"close": 33.42,
"ma": 30.007549999999966
},
{
"close": 33.01,
"ma": 30.064299999999967
},
{
"close": 32.96,
"ma": 30.112649999999967
},
{
"close": 32.57,
"ma": 30.160599999999967
},
{
"close": 31.87,
"ma": 30.205749999999966
},
{
"close": 32.36,
"ma": 30.252999999999965
},
{
"close": 32.46,
"ma": 30.292749999999966
},
{
"close": 34,
"ma": 30.341949999999965
},
{
"close": 35.06,
"ma": 30.397749999999963
},
{
"close": 33.29,
"ma": 30.446799999999968
},
{
"close": 33.44,
"ma": 30.495949999999965
},
{
"close": 34.67,
"ma": 30.54934999999997
},
{
"close": 34.53,
"ma": 30.599899999999966
},
{
"close": 34.27,
"ma": 30.649549999999966
},
{
"close": 34.28,
"ma": 30.69749999999997
},
{
"close": 35.22,
"ma": 30.751899999999967
},
{
"close": 34.84,
"ma": 30.804699999999972
},
{
"close": 35.77,
"ma": 30.85824999999997
},
{
"close": 36.18,
"ma": 30.919749999999972
},
{
"close": 36.42,
"ma": 30.979149999999972
},
{
"close": 36.15,
"ma": 31.03429999999997
},
{
"close": 34.74,
"ma": 31.08259999999997
},
{
"close": 34.93,
"ma": 31.13424999999997
},
{
"close": 36.7,
"ma": 31.19944999999997
},
{
"close": 36.33,
"ma": 31.27139999999997
},
{
"close": 37.32,
"ma": 31.343899999999973
},
{
"close": 36.87,
"ma": 31.41369999999997
},
{
"close": 35.8,
"ma": 31.476499999999973
},
{
"close": 34.66,
"ma": 31.534799999999972
},
{
"close": 36.53,
"ma": 31.604849999999974
},
{
"close": 37.63,
"ma": 31.680549999999975
},
{
"close": 41.02,
"ma": 31.772749999999974
},
{
"close": 40.62,
"ma": 31.86139999999997
},
{
"close": 39.97,
"ma": 31.938149999999972
},
{
"close": 40,
"ma": 32.01899999999998
},
{
"close": 40.47,
"ma": 32.10464999999997
},
{
"close": 41.58,
"ma": 32.19889999999997
},
{
"close": 42.37,
"ma": 32.298049999999975
},
{
"close": 43.45,
"ma": 32.40329999999997
},
{
"close": 44.39,
"ma": 32.51199999999997
},
{
"close": 43.39,
"ma": 32.616499999999974
},
{
"close": 42.96,
"ma": 32.72084999999997
},
{
"close": 41.35,
"ma": 32.81929999999997
},
{
"close": 41.19,
"ma": 32.90704999999997
},
{
"close": 42.38,
"ma": 32.99979999999997
},
{
"close": 42.54,
"ma": 33.09074999999997
},
{
"close": 43.15,
"ma": 33.183549999999975
},
{
"close": 44.3,
"ma": 33.285599999999974
},
{
"close": 44.7,
"ma": 33.38564999999997
},
{
"close": 44.18,
"ma": 33.48259999999998
},
{
"close": 42.77,
"ma": 33.574549999999974
},
{
"close": 43.55,
"ma": 33.667699999999975
},
{
"close": 44.84,
"ma": 33.77164999999998
},
{
"close": 44.53,
"ma": 33.87739999999997
},
{
"close": 44.73,
"ma": 33.981299999999976
},
{
"close": 45.03,
"ma": 34.084399999999974
},
{
"close": 47.41,
"ma": 34.201049999999974
},
{
"close": 44.79,
"ma": 34.301649999999974
},
{
"close": 45.46,
"ma": 34.40409999999997
},
{
"close": 44.87,
"ma": 34.50204999999997
},
{
"close": 43.81,
"ma": 34.59384999999997
},
{
"close": 42.3,
"ma": 34.67059999999997
},
{
"close": 43.7,
"ma": 34.75554999999997
},
{
"close": 43.68,
"ma": 34.83844999999997
},
{
"close": 42.74,
"ma": 34.92144999999997
},
{
"close": 42.33,
"ma": 35.00114999999997
},
{
"close": 42.19,
"ma": 35.08049999999997
},
{
"close": 41.54,
"ma": 35.158449999999974
},
{
"close": 43.34,
"ma": 35.24549999999997
},
{
"close": 43.68,
"ma": 35.33754999999997
},
{
"close": 43.85,
"ma": 35.43699999999997
},
{
"close": 44.1,
"ma": 35.534349999999975
},
{
"close": 43.81,
"ma": 35.63434999999997
},
{
"close": 45.47,
"ma": 35.741099999999975
},
{
"close": 45.88,
"ma": 35.84844999999998
},
{
"close": 46.84,
"ma": 35.96084999999997
},
{
"close": 48.01,
"ma": 36.07909999999997
},
{
"close": 47.37,
"ma": 36.195049999999966
},
{
"close": 47.23,
"ma": 36.30929999999997
},
{
"close": 49.15,
"ma": 36.43154999999997
},
{
"close": 49.76,
"ma": 36.55804999999997
},
{
"close": 49.9,
"ma": 36.68074999999997
},
{
"close": 50.3972,
"ma": 36.81038599999997
}
],
"structure": {
"ema8": 48.587115224119856,
"ema21": 46.48278419626024,
"ema50": 44.021751669746266,
"ema200": 37.2353456625842,
"ema10": 48.133538949046866,
"ema20": 46.59565478312609,
"ema10_slope_pct": 5.37,
"ema20_slope_pct": 4.11,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.4,
"_no_bars": false,
"macd": {
"macd": 1.777,
"signal": 1.268,
"histogram": 0.508
},
"bollinger": {
"mid": 45.56,
"upper": 51.09,
"lower": 40.04,
"width_pct": 24.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": 15.0,
"ret_3d": 2.54,
"ret_5d": 6.39,
"roc10_accel": 1.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.68,
"ema21": 95.61515778134377,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 281765024.0236
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 57.0
}
}
}
},
"fundamentals": {
"symbol": "APA",
"marketCap": 17656735120,
"enterpriseValueTTM": 21093735120,
"evToSalesTTM": 2.388330516304348,
"evToOperatingCashFlowTTM": 4.658510406360424,
"evToFreeCashFlowTTM": 10.006515711574954,
"evToEBITDATTM": 3.636223947595242,
"netDebtToEBITDATTM": 0.5924840544733666,
"currentRatioTTM": 0.9459908599916909,
"incomeQualityTTM": 2.3497664763881683,
"grahamNumberTTM": 46.108667480531736,
"grahamNetNetTTM": -23.754957507082153,
"taxBurdenTTM": 0.5397489539748954,
"interestBurdenTTM": 0.8725077225498455,
"workingCapitalTTM": -130000000,
"investedCapitalTTM": 12769000000,
"returnOnAssetsTTM": 0.09330662660657653,
"operatingReturnOnAssetsTTM": 0.058027293908798405,
"returnOnTangibleAssetsTTM": 0.09330662660657653,
"returnOnEquityTTM": 0.26269825729391033,
"returnOnInvestedCapitalTTM": 0.04241999689253011,
"returnOnCapitalEmployedTTM": 0.06719773866118463,
"earningsYieldTTM": 0.09426532059910969,
"freeCashFlowYieldTTM": 0.11938787016248789,
"capexToOperatingCashFlowTTM": 0.534452296819788,
"capexToDepreciationTTM": 1.0803571428571428,
"capexToRevenueTTM": 0.2740036231884058,
"salesGeneralAndAdministrativeToRevenueTTM": 0.041779891304347824,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1404000000,
"averagePayablesTTM": 764000000,
"averageInventoryTTM": 352500000,
"daysOfSalesOutstandingTTM": 55.87409420289855,
"daysOfPayablesOutstandingTTM": 49.26960059171598,
"daysOfInventoryOutstandingTTM": 25.039755917159766,
"operatingCycleTTM": 80.91385012005831,
"cashConversionCycleTTM": 31.644249528342336,
"freeCashFlowToEquityTTM": 1292000000,
"freeCashFlowToFirmTTM": 2273606694.56067,
"tangibleAssetValueTTM": 7944000000,
"netCurrentAssetValueTTM": -7752000000,
"grossProfitMarginTTM": 0.38768115942028986,
"ebitMarginTTM": 0.4031929347826087,
"ebitdaMarginTTM": 0.6568161231884058,
"operatingProfitMarginTTM": 0.11843297101449275,
"pretaxProfitMarginTTM": 0.3517889492753623,
"continuousOperationsProfitMarginTTM": 0.2240715579710145,
"netProfitMarginTTM": 0.18987771739130435,
"bottomLineProfitMarginTTM": 0.18987771739130435,
"receivablesTurnoverTTM": 6.5325443786982245,
"payablesTurnoverTTM": 7.4082191780821915,
"inventoryTurnoverTTM": 14.576819407008086,
"fixedAssetTurnoverTTM": 0.6847042406388092,
"assetTurnoverTTM": 0.4914037723251544,
"quickRatioTTM": 0.7918570835064396,
"solvencyRatioTTM": 0.39056735467145276,
"cashRatioTTM": 0.1844619858745326,
"priceToEarningsRatioTTM": 10.654799154334036,
"priceToEarningsGrowthRatioTTM": 0.18143600845665958,
"forwardPriceToEarningsGrowthRatioTTM": 0.12174504359575383,
"priceToEarningsDilutedRatioTTM": 10.654799154334036,
"priceToEarningsDilutedGrowthRatioTTM": 0.18143600845665958,
"priceToBookRatioTTM": 2.5338572283150547,
"priceToSalesRatioTTM": 1.999177436594203,
"priceToFreeCashFlowRatioTTM": 8.376060303605314,
"priceToOperatingCashFlowRatioTTM": 3.928933657243816,
"debtToAssetsRatioTTM": 0.21593501363155845,
"debtToEquityRatioTTM": 0.5527702606466315,
"debtToCapitalRatioTTM": 0.35598972665565953,
"longTermDebtToCapitalRatioTTM": 0.34615384615384615,
"financialLeverageRatioTTM": 2.559891753311494,
"workingCapitalTurnoverRatioTTM": -53.204819277108435,
"operatingCashFlowRatioTTM": 1.88117989198172,
"operatingCashFlowSalesRatioTTM": 0.5126811594202898,
"freeCashFlowOperatingCashFlowRatioTTM": 0.465547703180212,
"debtServiceCoverageRatioTTM": 17.83587786259542,
"interestCoverageRatioTTM": 4.023076923076923,
"shortTermOperatingCashFlowCoverageRatioTTM": 2264,
"operatingCashFlowCoverageRatioTTM": 1.1667096109250192,
"capitalExpenditureCoverageRatioTTM": 1.8710743801652892,
"dividendPaidAndCapexCoverageRatioTTM": 1.6311239193083573,
"dividendPayoutRatioTTM": 0.21228384019081695,
"dividendYieldTTM": 0.01984237,
"revenuePerShareTTM": 25.019830028328613,
"netIncomePerShareTTM": 4.7507082152974505,
"interestDebtPerShareTTM": 11.73087818696884,
"cashPerShareTTM": 1.2577903682719547,
"bookValuePerShareTTM": 22.504249291784703,
"tangibleBookValuePerShareTTM": 22.504249291784703,
"shareholdersEquityPerShareTTM": 19.889518413597735,
"operatingCashFlowPerShareTTM": 12.827195467422097,
"capexPerShareTTM": 6.855524079320113,
"freeCashFlowPerShareTTM": 5.971671388101983,
"netIncomePerEBTTTM": 0.5397489539748954,
"ebtPerEbitTTM": 2.970363288718929,
"priceToFairValueTTM": 2.5338572283150547,
"debtToMarketCapTTM": 0.21062784114530003,
"effectiveTaxRateTTM": 0.36305117476665594,
"enterpriseValueMultipleTTM": 3.636223947595242,
"dividendPerShareTTM": 1,
"revenue_history": [
{
"date": "2018",
"revenue": 7348000000
},
{
"date": "2019",
"revenue": 6491000000
},
{
"date": "2020",
"revenue": 4435000000
},
{
"date": "2021",
"revenue": 7985000000
},
{
"date": "2022",
"revenue": 11075000000
},
{
"date": "2023",
"revenue": 8279000000
},
{
"date": "2024",
"revenue": 9737000000
},
{
"date": "2025",
"revenue": 8920000000
}
],
"dcf": {
"symbol": "APA",
"date": "2026-10-21",
"dcf": 82.52122522381859,
"Stock Price": 49.97
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:36:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8920000000,
"costOfRevenue": 5591000000,
"grossProfit": 3329000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 350000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 350000000,
"otherExpenses": 229000000,
"operatingExpenses": 579000000,
"costAndExpenses": 6170000000,
"netInterestIncome": -253000000,
"interestIncome": 25000000,
"interestExpense": 278000000,
"depreciationAndAmortization": 2531000000,
"ebitda": 5435000000,
"ebit": 2904000000,
"nonOperatingIncomeExcludingInterest": -154000000,
"operatingIncome": 2750000000,
"totalOtherIncomeExpensesNet": 41000000,
"incomeBeforeTax": 2791000000,
"incomeTaxExpense": 1099000000,
"netIncomeFromContinuingOperations": 1692000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1434000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1434000000,
"eps": 3.99,
"epsDiluted": 3.99,
"weightedAverageShsOut": 359000000,
"weightedAverageShsOutDil": 359000000
},
{
"date": "2024-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:11:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9737000000,
"costOfRevenue": 5435000000,
"grossProfit": 4302000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 372000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 372000000,
"otherExpenses": 731000000,
"operatingExpenses": 1103000000,
"costAndExpenses": 6538000000,
"netInterestIncome": -367000000,
"interestIncome": 12000000,
"interestExpense": 379000000,
"depreciationAndAmortization": 2266000000,
"ebitda": 4174000000,
"ebit": 1908000000,
"nonOperatingIncomeExcludingInterest": 1291000000,
"operatingIncome": 3199000000,
"totalOtherIncomeExpensesNet": -1664000000,
"incomeBeforeTax": 1535000000,
"incomeTaxExpense": 417000000,
"netIncomeFromContinuingOperations": 1118000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 804000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 804000000,
"eps": 2.28,
"epsDiluted": 2.28,
"weightedAverageShsOut": 353000000,
"weightedAverageShsOutDil": 353000000
},
{
"date": "2023-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:17:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8279000000,
"costOfRevenue": 4052000000,
"grossProfit": 4227000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 351000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 351000000,
"otherExpenses": 518000000,
"operatingExpenses": 869000000,
"costAndExpenses": 4921000000,
"netInterestIncome": -321000000,
"interestIncome": 10000000,
"interestExpense": 331000000,
"depreciationAndAmortization": 1540000000,
"ebitda": 4750000000,
"ebit": 3210000000,
"nonOperatingIncomeExcludingInterest": 148000000,
"operatingIncome": 3358000000,
"totalOtherIncomeExpensesNet": -475000000,
"incomeBeforeTax": 2883000000,
"incomeTaxExpense": -324000000,
"netIncomeFromContinuingOperations": 3207000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2855000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2855000000,
"eps": 9.27,
"epsDiluted": 9.25,
"weightedAverageShsOut": 308000000,
"weightedAverageShsOutDil": 309000000
},
{
"date": "2022-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 15:05:11",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11075000000,
"costOfRevenue": 4820000000,
"grossProfit": 6255000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 483000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 483000000,
"otherExpenses": 690000000,
"operatingExpenses": 1173000000,
"costAndExpenses": 5993000000,
"netInterestIncome": -312000000,
"interestIncome": 10000000,
"interestExpense": 322000000,
"depreciationAndAmortization": 1233000000,
"ebitda": 7289000000,
"ebit": 6056000000,
"nonOperatingIncomeExcludingInterest": -974000000,
"operatingIncome": 5082000000,
"totalOtherIncomeExpensesNet": 652000000,
"incomeBeforeTax": 5734000000,
"incomeTaxExpense": 1652000000,
"netIncomeFromContinuingOperations": 4082000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 70000000,
"netIncome": 3674000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3674000000,
"eps": 11.07,
"epsDiluted": 11.02,
"weightedAverageShsOut": 332000000,
"weightedAverageShsOutDil": 333000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:36:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 516000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 516000000,
"netReceivables": 1062000000,
"accountsReceivables": 1062000000,
"otherReceivables": 0,
"inventory": 351000000,
"prepaids": 93000000,
"otherCurrentAssets": 99000000,
"totalCurrentAssets": 2121000000,
"propertyPlantEquipmentNet": 12748000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 21000000,
"taxAssets": 3565000000,
"otherNonCurrentAssets": 543000000,
"totalNonCurrentAssets": 16877000000,
"otherAssets": 0,
"totalAssets": 18998000000,
"totalPayables": 983000000,
"accountPayables": 871000000,
"otherPayables": 112000000,
"accruedExpenses": 266000000,
"shortTermDebt": 310000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1012000000,
"totalCurrentLiabilities": 2571000000,
"longTermDebt": 4255000000,
"capitalLeaseObligationsNonCurrent": 245000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1237000000,
"otherNonCurrentLiabilities": 3687000000,
"totalNonCurrentLiabilities": 9424000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 245000000,
"totalLiabilities": 11995000000,
"treasuryStock": -6320000000,
"preferredStock": 0,
"commonStock": 308000000,
"retainedEarnings": -721000000,
"additionalPaidInCapital": 12816000000,
"accumulatedOtherComprehensiveIncomeLoss": 10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6093000000,
"totalEquity": 7003000000,
"minorityInterest": 910000000,
"totalLiabilitiesAndTotalEquity": 18998000000,
"totalInvestments": 21000000,
"totalDebt": 4810000000,
"netDebt": 4294000000
},
{
"date": "2024-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:11:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 625000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 625000000,
"netReceivables": 1959000000,
"accountsReceivables": 1959000000,
"otherReceivables": 0,
"inventory": 425000000,
"prepaids": 184000000,
"otherCurrentAssets": 211000000,
"totalCurrentAssets": 3404000000,
"propertyPlantEquipmentNet": 12646000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 21000000,
"taxAssets": 2703000000,
"otherNonCurrentAssets": 616000000,
"totalNonCurrentAssets": 15986000000,
"otherAssets": 0,
"totalAssets": 19390000000,
"totalPayables": 1445000000,
"accountPayables": 1224000000,
"otherPayables": 221000000,
"accruedExpenses": 757000000,
"shortTermDebt": 53000000,
"capitalLeaseObligationsCurrent": 118000000,
"taxPayables": 221000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 582000000,
"totalCurrentLiabilities": 2955000000,
"longTermDebt": 5991000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14000000,
"otherNonCurrentLiabilities": 4068000000,
"totalNonCurrentLiabilities": 10073000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 118000000,
"totalLiabilities": 13028000000,
"treasuryStock": -6037000000,
"preferredStock": 0,
"commonStock": 307000000,
"retainedEarnings": -2155000000,
"additionalPaidInCapital": 13153000000,
"accumulatedOtherComprehensiveIncomeLoss": 12000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5280000000,
"totalEquity": 6362000000,
"minorityInterest": 1082000000,
"totalLiabilitiesAndTotalEquity": 19390000000,
"totalInvestments": 21000000,
"totalDebt": 6162000000,
"netDebt": 5537000000
},
{
"date": "2023-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:17:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 87000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 87000000,
"netReceivables": 1610000000,
"accountsReceivables": 1610000000,
"otherReceivables": 0,
"inventory": 453000000,
"prepaids": 88000000,
"otherCurrentAssets": 224000000,
"totalCurrentAssets": 2462000000,
"propertyPlantEquipmentNet": 10038000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 437000000,
"taxAssets": 1758000000,
"otherNonCurrentAssets": 549000000,
"totalNonCurrentAssets": 12782000000,
"otherAssets": 0,
"totalAssets": 15244000000,
"totalPayables": 796000000,
"accountPayables": 658000000,
"otherPayables": 138000000,
"accruedExpenses": 626000000,
"shortTermDebt": 2000000,
"capitalLeaseObligationsCurrent": 116000000,
"taxPayables": 138000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 864000000,
"totalCurrentLiabilities": 2404000000,
"longTermDebt": 5186000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 371000000,
"otherNonCurrentLiabilities": 3592000000,
"totalNonCurrentLiabilities": 9149000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 116000000,
"totalLiabilities": 11553000000,
"treasuryStock": -5790000000,
"preferredStock": 0,
"commonStock": 263000000,
"retainedEarnings": -2959000000,
"additionalPaidInCapital": 11126000000,
"accumulatedOtherComprehensiveIncomeLoss": 15000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2655000000,
"totalEquity": 3691000000,
"minorityInterest": 1036000000,
"totalLiabilitiesAndTotalEquity": 15244000000,
"totalInvestments": 437000000,
"totalDebt": 5304000000,
"netDebt": 5217000000
},
{
"date": "2022-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 15:05:11",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 245000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 245000000,
"netReceivables": 1466000000,
"accountsReceivables": 1466000000,
"otherReceivables": 0,
"inventory": 427000000,
"prepaids": 89000000,
"otherCurrentAssets": 481000000,
"totalCurrentAssets": 2708000000,
"propertyPlantEquipmentNet": 9012000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 624000000,
"taxAssets": 39000000,
"otherNonCurrentAssets": 764000000,
"totalNonCurrentAssets": 10439000000,
"otherAssets": 0,
"totalAssets": 13147000000,
"totalPayables": 861000000,
"accountPayables": 771000000,
"otherPayables": 90000000,
"accruedExpenses": 575000000,
"shortTermDebt": 2000000,
"capitalLeaseObligationsCurrent": 167000000,
"taxPayables": 90000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1311000000,
"totalCurrentLiabilities": 2916000000,
"longTermDebt": 5451000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 314000000,
"otherNonCurrentLiabilities": 3121000000,
"totalNonCurrentLiabilities": 8886000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 167000000,
"totalLiabilities": 11802000000,
"treasuryStock": -5459000000,
"preferredStock": 0,
"commonStock": 262000000,
"retainedEarnings": -5814000000,
"additionalPaidInCapital": 11420000000,
"accumulatedOtherComprehensiveIncomeLoss": 14000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 423000000,
"totalEquity": 1345000000,
"minorityInterest": 922000000,
"totalLiabilitiesAndTotalEquity": 13147000000,
"totalInvestments": 624000000,
"totalDebt": 5620000000,
"netDebt": 5375000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 14:36:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1434000000,
"depreciationAndAmortization": 2531000000,
"deferredIncomeTax": 360000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 292000000,
"accountsReceivables": 850000000,
"inventory": 7000000,
"accountsPayables": -365000000,
"otherWorkingCapital": -200000000,
"otherNonCashItems": -72000000,
"netCashProvidedByOperatingActivities": 4545000000,
"investmentsInPropertyPlantAndEquipment": -2766000000,
"acquisitionsNet": 611000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -2153000000,
"netDebtIssuance": -1403000000,
"longTermNetDebtIssuance": -1403000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -280000000,
"netCommonStockIssuance": -280000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -280000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -360000000,
"commonDividendsPaid": -360000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -458000000,
"netCashProvidedByFinancingActivities": -2501000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -109000000,
"cashAtEndOfPeriod": 516000000,
"cashAtBeginningOfPeriod": 625000000,
"operatingCashFlow": 4545000000,
"capitalExpenditure": -2766000000,
"freeCashFlow": 1779000000,
"incomeTaxesPaid": 0,
"interestPaid": 281000000
},
{
"date": "2024-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:11:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1118000000,
"depreciationAndAmortization": 2266000000,
"deferredIncomeTax": -736000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -535000000,
"accountsReceivables": -104000000,
"inventory": -11000000,
"accountsPayables": 81000000,
"otherWorkingCapital": -501000000,
"otherNonCashItems": 1507000000,
"netCashProvidedByOperatingActivities": 3620000000,
"investmentsInPropertyPlantAndEquipment": -2911000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1987000000,
"netCashProvidedByInvestingActivities": -924000000,
"netDebtIssuance": -1253000000,
"longTermNetDebtIssuance": -1213000000,
"shortTermNetDebtIssuance": -40000000,
"netStockIssuance": -246000000,
"netCommonStockIssuance": -246000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -246000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -353000000,
"commonDividendsPaid": -353000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -306000000,
"netCashProvidedByFinancingActivities": -2158000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 538000000,
"cashAtEndOfPeriod": 625000000,
"cashAtBeginningOfPeriod": 87000000,
"operatingCashFlow": 3620000000,
"capitalExpenditure": -2851000000,
"freeCashFlow": 769000000,
"incomeTaxesPaid": 1097000000,
"interestPaid": 372000000
},
{
"date": "2023-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:17:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3207000000,
"depreciationAndAmortization": 1540000000,
"deferredIncomeTax": -1662000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -417000000,
"accountsReceivables": -157000000,
"inventory": 13000000,
"accountsPayables": -84000000,
"otherWorkingCapital": -189000000,
"otherNonCashItems": 461000000,
"netCashProvidedByOperatingActivities": 3129000000,
"investmentsInPropertyPlantAndEquipment": -2357000000,
"acquisitionsNet": 5000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 228000000,
"otherInvestingActivities": -14000000,
"netCashProvidedByInvestingActivities": -2138000000,
"netDebtIssuance": -259000000,
"longTermNetDebtIssuance": -259000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -329000000,
"netCommonStockIssuance": -329000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -329000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -308000000,
"commonDividendsPaid": -308000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -253000000,
"netCashProvidedByFinancingActivities": -1149000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -158000000,
"cashAtEndOfPeriod": 87000000,
"cashAtBeginningOfPeriod": 245000000,
"operatingCashFlow": 3129000000,
"capitalExpenditure": -2357000000,
"freeCashFlow": 772000000,
"incomeTaxesPaid": 1271000000,
"interestPaid": 322000000
},
{
"date": "2022-12-31",
"symbol": "APA",
"reportedCurrency": "USD",
"cik": "0001841666",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 15:05:11",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4082000000,
"depreciationAndAmortization": 1233000000,
"deferredIncomeTax": 145000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 121000000,
"accountsReceivables": -93000000,
"inventory": -1000000,
"accountsPayables": -4000000,
"otherWorkingCapital": 219000000,
"otherNonCashItems": -638000000,
"netCashProvidedByOperatingActivities": 4943000000,
"investmentsInPropertyPlantAndEquipment": -2398000000,
"acquisitionsNet": -143000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 224000000,
"otherInvestingActivities": 806000000,
"netCashProvidedByInvestingActivities": -1511000000,
"netDebtIssuance": -1469000000,
"longTermNetDebtIssuance": -1469000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1423000000,
"netCommonStockIssuance": -1423000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1423000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -207000000,
"commonDividendsPaid": -207000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -390000000,
"netCashProvidedByFinancingActivities": -3489000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -57000000,
"cashAtEndOfPeriod": 245000000,
"cashAtBeginningOfPeriod": 302000000,
"operatingCashFlow": 4943000000,
"capitalExpenditure": -2398000000,
"freeCashFlow": 2545000000,
"incomeTaxesPaid": 1431000000,
"interestPaid": 322000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "APA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "APA",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 494,
"price": 34.67
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5672,
"price": 36.33
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 23682,
"price": 39.97
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 515,
"price": 42.54
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 14763,
"price": 44.84
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 3670,
"price": 42.74
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}