{
"price": {
"symbol": "AON",
"name": "Aon plc",
"price": 271.95,
"changePercentage": 0.5472,
"change": 1.48,
"volume": 353173,
"dayLow": 270.03,
"dayHigh": 274.015,
"yearHigh": 382.34,
"yearLow": 266.33,
"marketCap": 57687511776,
"priceAvg50": 323.2504,
"priceAvg200": 330.6102,
"exchange": "NYSE",
"open": 271.29,
"previousClose": 270.47,
"timestamp": 1791476282,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 349.5595,
"c": 349.56
},
{
"t": "2026-08-28",
"v": 355.3324,
"c": 355.4
},
{
"t": "2026-08-31",
"v": 325.3915,
"c": 321.52
},
{
"t": "2026-09-01",
"v": 323.9217,
"c": 326.3
},
{
"t": "2026-09-02",
"v": 329.459,
"c": 330.88
},
{
"t": "2026-09-03",
"v": 327.9824,
"c": 327
},
{
"t": "2026-09-04",
"v": 323.4388,
"c": 323.09
},
{
"t": "2026-09-08",
"v": 318.0013,
"c": 315.79
},
{
"t": "2026-09-09",
"v": 306.9353,
"c": 304.69
},
{
"t": "2026-09-10",
"v": 307.4799,
"c": 307.77
},
{
"t": "2026-09-11",
"v": 304.3868,
"c": 302.69
},
{
"t": "2026-09-14",
"v": 309.7844,
"c": 311.54
},
{
"t": "2026-09-15",
"v": 307.4164,
"c": 304.67
},
{
"t": "2026-09-16",
"v": 301.2021,
"c": 300.57
},
{
"t": "2026-09-17",
"v": 297.056,
"c": 296.05
},
{
"t": "2026-09-18",
"v": 295.6246,
"c": 295.64
},
{
"t": "2026-09-21",
"v": 291.8503,
"c": 290.82
},
{
"t": "2026-09-22",
"v": 285.7975,
"c": 286.1
},
{
"t": "2026-09-23",
"v": 282.4374,
"c": 281.6
},
{
"t": "2026-09-24",
"v": 276.9713,
"c": 276.09
},
{
"t": "2026-09-25",
"v": 278.8329,
"c": 277.99
},
{
"t": "2026-09-28",
"v": 271.8045,
"c": 272.1
},
{
"t": "2026-09-29",
"v": 273.9615,
"c": 275.9
},
{
"t": "2026-09-30",
"v": 276.4156,
"c": 276.77
},
{
"t": "2026-10-01",
"v": 276.2272,
"c": 275.95
},
{
"t": "2026-10-02",
"v": 270.6941,
"c": 269.45
},
{
"t": "2026-10-05",
"v": 270.6143,
"c": 272.05
},
{
"t": "2026-10-06",
"v": 273.564,
"c": 273.99
},
{
"t": "2026-10-07",
"v": 271.1659,
"c": 270.47
},
{
"t": "2026-10-08",
"v": 271.9752,
"c": 272.01
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.01,
"streak_days": 1
}
},
"company": {
"symbol": "AON",
"price": 270.47,
"marketCap": 57373566134,
"beta": 0.691,
"lastDividend": 3.13,
"range": "266.33-382.34",
"change": -3.52,
"changePercentage": -1.28472,
"volume": 1541203,
"averageVolume": 1616644,
"companyName": "Aon plc",
"currency": "USD",
"cik": "0000315293",
"isin": "IE00BLP1HW54",
"cusip": "G0403H108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Brokers",
"website": "https://www.aon.com",
"description": "Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.",
"ceo": "Gregory C. Case",
"sector": "Financial Services",
"country": "IE",
"fullTimeEmployees": "60000",
"phone": "353 1 266 6000",
"address": "15 George's Quay",
"city": "Dublin",
"state": "DU",
"zip": "D02 VR98",
"image": "https://images.financialmodelingprep.com/symbol/AON.png",
"ipoDate": "1980-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0001193125-26-397203",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526397203/d38875d8k.htm"
},
{
"form": "CERT",
"date": "2026-09-18",
"accession": "0000876661-26-000764",
"description": "NYSE CERTIFICATION",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000087666126000764/AON7Notes.pdf"
},
{
"form": "8-A12B",
"date": "2026-09-17",
"accession": "0001193125-26-394554",
"description": "8-A12B",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526394554/d149138d8a12b.htm"
},
{
"form": "8-K",
"date": "2026-09-17",
"accession": "0001193125-26-394533",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526394533/d105587d8k.htm"
},
{
"form": "424B5",
"date": "2026-09-15",
"accession": "0001193125-26-392131",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526392131/d89499d424b5.htm"
},
{
"form": "FWP",
"date": "2026-09-14",
"accession": "0001193125-26-390789",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526390789/d908596dfwp.htm"
},
{
"form": "424B5",
"date": "2026-09-11",
"accession": "0001193125-26-388712",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526388712/d89499d424b5.htm"
},
{
"form": "8-K",
"date": "2026-09-11",
"accession": "0001193125-26-388699",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526388699/d67980d8k.htm"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-382419",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526382419/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001193125-26-375328",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526375328/d108801d8k.htm"
},
{
"form": "3",
"date": "2026-08-26",
"accession": "0001193125-26-368720",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526368720/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0001193125-26-354083",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526354083/d376816d8k.htm"
},
{
"form": "4",
"date": "2026-07-30",
"accession": "0001193125-26-326365",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526326365/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001628280-26-050610",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000162828026050610/aon-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001628280-26-050367",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000162828026050367/aon-20260729.htm"
}
]
},
"volume": {
"volume": 353173,
"avgVolume": 1616644,
"short_ratio": [
{
"symbol": "AON",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 299220,
"short_exempt_volume": 496,
"total_volume": 623848,
"short_volume_ratio": 0.4796,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 276.11,
"vah": 297.34,
"val": 266.79,
"profile": [
{
"price": 267.17,
"volume": 110110
},
{
"price": 267.91,
"volume": 17571
},
{
"price": 268.66,
"volume": 26377
},
{
"price": 269.4,
"volume": 473025
},
{
"price": 270.15,
"volume": 856731
},
{
"price": 270.89,
"volume": 1774189
},
{
"price": 271.64,
"volume": 1541128
},
{
"price": 272.38,
"volume": 627335
},
{
"price": 273.13,
"volume": 842452
},
{
"price": 273.87,
"volume": 940686
},
{
"price": 274.62,
"volume": 284325
},
{
"price": 275.36,
"volume": 600385
},
{
"price": 276.11,
"volume": 2479868
},
{
"price": 276.85,
"volume": 1488677
},
{
"price": 277.6,
"volume": 778206
},
{
"price": 278.34,
"volume": 638137
},
{
"price": 279.09,
"volume": 366157
},
{
"price": 279.83,
"volume": 555326
},
{
"price": 280.58,
"volume": 61017
},
{
"price": 281.32,
"volume": 215282
},
{
"price": 282.07,
"volume": 343110
},
{
"price": 282.81,
"volume": 453447
},
{
"price": 283.56,
"volume": 234712
},
{
"price": 284.3,
"volume": 221212
},
{
"price": 285.05,
"volume": 428266
},
{
"price": 285.79,
"volume": 500976
},
{
"price": 286.54,
"volume": 366568
},
{
"price": 287.28,
"volume": 39120
},
{
"price": 288.03,
"volume": 16446
},
{
"price": 288.77,
"volume": 8944
},
{
"price": 289.52,
"volume": 0
},
{
"price": 290.26,
"volume": 0
},
{
"price": 291.01,
"volume": 141546
},
{
"price": 291.75,
"volume": 137720
},
{
"price": 292.5,
"volume": 317150
},
{
"price": 293.24,
"volume": 298974
},
{
"price": 293.99,
"volume": 109583
},
{
"price": 294.73,
"volume": 460240
},
{
"price": 295.48,
"volume": 516186
},
{
"price": 296.22,
"volume": 814621
},
{
"price": 296.97,
"volume": 875638
},
{
"price": 297.71,
"volume": 395516
},
{
"price": 298.46,
"volume": 677003
},
{
"price": 299.2,
"volume": 228943
},
{
"price": 299.95,
"volume": 190903
},
{
"price": 300.69,
"volume": 236097
},
{
"price": 301.44,
"volume": 279401
},
{
"price": 302.18,
"volume": 862839
},
{
"price": 302.93,
"volume": 514802
},
{
"price": 303.67,
"volume": 148374
},
{
"price": 304.42,
"volume": 517478
},
{
"price": 305.16,
"volume": 689413
},
{
"price": 305.91,
"volume": 407678
},
{
"price": 306.65,
"volume": 242250
},
{
"price": 307.4,
"volume": 185061
},
{
"price": 308.14,
"volume": 350788
},
{
"price": 308.89,
"volume": 1146841
},
{
"price": 309.63,
"volume": 425343
},
{
"price": 310.38,
"volume": 618094
},
{
"price": 311.12,
"volume": 679874
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "AON",
"date": "2029-12-31",
"revenueLow": 22248827907,
"revenueHigh": 24221758287,
"revenueAvg": 23660112050,
"ebitdaLow": 7273321737,
"ebitdaHigh": 8058737689,
"ebitdaAvg": 7835148343,
"ebitLow": 6683565875,
"ebitHigh": 7468981827,
"ebitAvg": 7245392481,
"netIncomeLow": 5109432498,
"netIncomeHigh": 5709864941,
"netIncomeAvg": 5538936025,
"sgaExpenseLow": 3142022632,
"sgaExpenseHigh": 3420643687,
"sgaExpenseAvg": 3341326916,
"epsAvg": 25.584,
"epsHigh": 26.37351,
"epsLow": 23.60015,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "AON",
"date": "2028-12-31",
"revenueLow": 20630855455,
"revenueHigh": 23508799304,
"revenueAvg": 22739629560,
"ebitdaLow": 6375098312,
"ebitdaHigh": 8958050713,
"ebitdaAvg": 7183084814,
"ebitLow": 5726601437,
"ebitHigh": 8309553838,
"ebitAvg": 6534587939,
"netIncomeLow": 4377855180,
"netIncomeHigh": 6352462924,
"netIncomeAvg": 4995542290,
"sgaExpenseLow": 2913529424,
"sgaExpenseHigh": 3319958236,
"sgaExpenseAvg": 3211334593,
"epsAvg": 23.47833,
"epsHigh": 29.34163,
"epsLow": 20.22104,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "AON",
"date": "2027-12-31",
"revenueLow": 20750616505,
"revenueHigh": 21991088558,
"revenueAvg": 21385738197,
"ebitdaLow": 6111735836,
"ebitdaHigh": 6722590050,
"ebitdaAvg": 6380886041,
"ebitLow": 5386361953,
"ebitHigh": 5997216167,
"ebitAvg": 5655512158,
"netIncomeLow": 4117749914,
"netIncomeHigh": 4584733921,
"netIncomeAvg": 4323509060,
"sgaExpenseLow": 2930442311,
"sgaExpenseHigh": 3105624181,
"sgaExpenseAvg": 3020135429,
"epsAvg": 20.31986,
"epsHigh": 21.1766,
"epsLow": 19.01963,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
},
{
"symbol": "AON",
"date": "2026-12-31",
"revenueLow": 17631079844,
"revenueHigh": 18170500984,
"revenueAvg": 17920768975,
"ebitdaLow": 5853608760,
"ebitdaHigh": 6278587393,
"ebitdaAvg": 6037950552,
"ebitLow": 5027063097,
"ebitHigh": 5452041730,
"ebitAvg": 5211404889,
"netIncomeLow": 3843074197,
"netIncomeHigh": 4167960594,
"netIncomeAvg": 3983999260,
"sgaExpenseLow": 2489895293,
"sgaExpenseHigh": 2566073393,
"sgaExpenseAvg": 2530805754,
"epsAvg": 18.57034,
"epsHigh": 19.25155,
"epsLow": 17.75092,
"numAnalystsRevenue": 14,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "AON",
"targetHigh": 423,
"targetLow": 317,
"targetConsensus": 367.3,
"targetMedian": 370
},
"ratings": {
"symbol": "AON",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AON",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-09-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-09-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-09-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-09-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-09-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-09-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-08-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-06-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-06-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-04-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-11-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-09-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2025-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2025-04-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2025-01-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2025-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-10-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2024-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-07-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2024-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-07-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2024-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2024-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2023-12-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-12-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-12-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-12-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2023-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2023-01-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2022-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2022-12-05",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2022-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2022-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2022-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2022-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2022-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2022-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2022-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2022-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-11-04",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2021-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2021-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-10-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2021-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-02-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2021-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-02-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-12-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-06-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-05-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-05-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-05-01",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-03-09",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2020-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-02-03",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2020-01-31",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2019-11-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2019-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2019-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2019-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2019-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2019-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2019-06-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2019-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2019-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2019-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2019-02-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2019-01-15",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2019-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2018-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-03-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2018-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2018-01-16",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2018-01-16",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2017-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2017-10-30",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2017-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2017-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2017-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2017-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2017-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2017-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2017-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2017-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2017-06-21",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2017-06-21",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2016-11-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2016-11-21",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2016-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2016-11-07",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2016-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2016-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2016-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2016-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2016-08-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2016-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2016-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2016-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2016-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2016-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2016-02-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2016-02-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2016-01-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2016-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-09-21",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-06-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-02-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-02-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-02-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2014-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2014-11-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2014-11-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2014-10-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2014-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2014-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2014-07-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2014-07-10",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2014-07-09",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2014-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2013-11-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2013-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2013-09-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2013-06-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2013-05-31",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2013-05-31",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2013-05-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2013-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2013-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2013-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2013-02-26",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2013-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2013-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2013-01-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2013-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2012-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2012-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2012-10-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AON",
"date": "2012-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AON",
"date": "2012-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2012-08-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2012-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2012-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AON",
"date": "2012-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "AON",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 3.31,
"revenueActual": null,
"revenueEstimated": 4078914000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "AON",
"date": "2026-07-29",
"epsActual": 3.81,
"epsEstimated": 3.8,
"revenueActual": 4246000000,
"revenueEstimated": 4275112000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "AON",
"date": "2026-05-01",
"epsActual": 6.48,
"epsEstimated": 6.37,
"revenueActual": 5034000000,
"revenueEstimated": 4973206000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "AON",
"date": "2026-01-30",
"epsActual": 4.85,
"epsEstimated": 4.75,
"revenueActual": 4300000000,
"revenueEstimated": 4379076000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "AON",
"date": "2025-10-31",
"epsActual": 3.05,
"epsEstimated": 2.91,
"revenueActual": 3997000000,
"revenueEstimated": 3956757990,
"lastUpdated": "2026-01-31"
},
{
"symbol": "AON",
"date": "2025-07-25",
"epsActual": 3.49,
"epsEstimated": 3.4,
"revenueActual": 4155000000,
"revenueEstimated": 4166786914,
"lastUpdated": "2025-10-25"
},
{
"symbol": "AON",
"date": "2025-04-25",
"epsActual": 5.67,
"epsEstimated": 6.01,
"revenueActual": 4729000000,
"revenueEstimated": 4867952475,
"lastUpdated": "2025-07-25"
},
{
"symbol": "AON",
"date": "2025-01-31",
"epsActual": 4.42,
"epsEstimated": 4.25,
"revenueActual": 4147000000,
"revenueEstimated": 4202199262,
"lastUpdated": "2025-05-01"
},
{
"symbol": "AON",
"date": "2024-10-25",
"epsActual": 2.72,
"epsEstimated": 2.48,
"revenueActual": 3721000000,
"revenueEstimated": 3687464942,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2024-07-26",
"epsActual": 2.93,
"epsEstimated": 3.08,
"revenueActual": 3760000000,
"revenueEstimated": 3736742633,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2024-04-26",
"epsActual": 5.66,
"epsEstimated": 5.91,
"revenueActual": 4070000000,
"revenueEstimated": 4135896222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2024-02-02",
"epsActual": 3.89,
"epsEstimated": 4.07,
"revenueActual": 3375000000,
"revenueEstimated": 3356360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2023-10-27",
"epsActual": 2.32,
"epsEstimated": 2.21,
"revenueActual": 2953000000,
"revenueEstimated": 2887010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2023-07-28",
"epsActual": 2.76,
"epsEstimated": 2.84,
"revenueActual": 3177000000,
"revenueEstimated": 3170260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2023-04-28",
"epsActual": 5.17,
"epsEstimated": 5.32,
"revenueActual": 3871000000,
"revenueEstimated": 3844190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2023-02-03",
"epsActual": 3.89,
"epsEstimated": 3.65,
"revenueActual": 3130000000,
"revenueEstimated": 3131707146,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2022-10-28",
"epsActual": 2.02,
"epsEstimated": 1.99,
"revenueActual": 2696000000,
"revenueEstimated": 2808803364,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2022-07-29",
"epsActual": 2.63,
"epsEstimated": 2.56,
"revenueActual": 2983000000,
"revenueEstimated": 3012166073,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2022-04-29",
"epsActual": 4.83,
"epsEstimated": 4.81,
"revenueActual": 3670000000,
"revenueEstimated": 3724877900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2022-02-04",
"epsActual": 3.71,
"epsEstimated": 3.35,
"revenueActual": 3080000000,
"revenueEstimated": 3151709000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2021-10-29",
"epsActual": 1.74,
"epsEstimated": 1.67,
"revenueActual": 2702000000,
"revenueEstimated": 2597090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2021-07-30",
"epsActual": 2.29,
"epsEstimated": 1.8,
"revenueActual": 2886000000,
"revenueEstimated": 2692730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2021-04-30",
"epsActual": 4.28,
"epsEstimated": 4.05,
"revenueActual": 3525000000,
"revenueEstimated": 3348170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2021-02-05",
"epsActual": 2.62,
"epsEstimated": 2.46,
"revenueActual": 2965000000,
"revenueEstimated": 2772154471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2020-10-30",
"epsActual": 1.53,
"epsEstimated": 1.49,
"revenueActual": 2385000000,
"revenueEstimated": 7889209150,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2020-07-31",
"epsActual": 1.96,
"epsEstimated": 1.93,
"revenueActual": 2497000000,
"revenueEstimated": 2458780612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2020-05-01",
"epsActual": 3.68,
"epsEstimated": 3.66,
"revenueActual": 3219000000,
"revenueEstimated": 3201505434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2020-01-31",
"epsActual": 2.53,
"epsEstimated": 2.49,
"revenueActual": 2885000000,
"revenueEstimated": 2816581027,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2019-10-25",
"epsActual": 1.45,
"epsEstimated": 1.43,
"revenueActual": 2379000000,
"revenueEstimated": 2346186206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2019-07-26",
"epsActual": 1.87,
"epsEstimated": 1.88,
"revenueActual": 2606000000,
"revenueEstimated": 2606000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2019-04-26",
"epsActual": 3.31,
"epsEstimated": 3.31,
"revenueActual": 3143000000,
"revenueEstimated": 3143000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2019-02-01",
"epsActual": 2.16,
"epsEstimated": 2.13,
"revenueActual": 2770000000,
"revenueEstimated": 2731527777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2018-10-26",
"epsActual": 1.31,
"epsEstimated": 1.23,
"revenueActual": 2349000000,
"revenueEstimated": 2204446153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2018-07-27",
"epsActual": 1.71,
"epsEstimated": 1.63,
"revenueActual": 2561000000,
"revenueEstimated": 2456163742,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2018-05-04",
"epsActual": 2.97,
"epsEstimated": 2.81,
"revenueActual": 3090000000,
"revenueEstimated": 2923535353,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2018-02-02",
"epsActual": 2.35,
"epsEstimated": 2.34,
"revenueActual": 2909000000,
"revenueEstimated": 2909000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2017-10-27",
"epsActual": 1.29,
"epsEstimated": 1.27,
"revenueActual": 2340000000,
"revenueEstimated": 2321860465,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2017-08-04",
"epsActual": 1.45,
"epsEstimated": 1.45,
"revenueActual": 2368000000,
"revenueEstimated": 2368000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2017-05-09",
"epsActual": 1.45,
"epsEstimated": 1.28,
"revenueActual": 2381000000,
"revenueEstimated": 2118268965,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2017-02-10",
"epsActual": 2.56,
"epsEstimated": 2.49,
"revenueActual": 3323000000,
"revenueEstimated": 2577539062,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2016-10-28",
"epsActual": 1.29,
"epsEstimated": 1.27,
"revenueActual": 2201000000,
"revenueEstimated": 2166875968,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2016-07-29",
"epsActual": 1.39,
"epsEstimated": 1.4,
"revenueActual": 2282000000,
"revenueEstimated": 2282000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2016-04-29",
"epsActual": 1.35,
"epsEstimated": 1.33,
"revenueActual": 2276000000,
"revenueEstimated": 2242281481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2016-02-05",
"epsActual": 2.27,
"epsEstimated": 2.08,
"revenueActual": 3288000000,
"revenueEstimated": 3027277533,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2015-10-30",
"epsActual": 1.24,
"epsEstimated": 1.24,
"revenueActual": 2742000000,
"revenueEstimated": 2742000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2015-07-31",
"epsActual": 1.31,
"epsEstimated": 1.29,
"revenueActual": 2805000000,
"revenueEstimated": 2762175572,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2015-05-01",
"epsActual": 1.37,
"epsEstimated": 1.28,
"revenueActual": 2847000000,
"revenueEstimated": 2659970802,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2015-02-06",
"epsActual": 1.89,
"epsEstimated": 1.86,
"revenueActual": 3299000000,
"revenueEstimated": 3246634920,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2014-10-31",
"epsActual": 1.29,
"epsEstimated": 1.12,
"revenueActual": 2880000000,
"revenueEstimated": 2500465116,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AON",
"date": "2014-07-25",
"epsActual": 1.25,
"epsEstimated": 1.2,
"revenueActual": 2919000000,
"revenueEstimated": 2802240000,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "AON",
"marketCap": 57632359163,
"enterpriseValueTTM": 72444359163,
"evToSalesTTM": 4.1215428777948455,
"evToOperatingCashFlowTTM": 20.516669261682242,
"evToFreeCashFlowTTM": 22.30429777185961,
"evToEBITDATTM": 10.769192680689757,
"netDebtToEBITDATTM": 2.2018730489073883,
"currentRatioTTM": 1.032615881877617,
"incomeQualityTTM": 0.8900932694731535,
"grahamNumberTTM": 136.43553098085317,
"grahamNetNetTTM": -134.4153414405987,
"taxBurdenTTM": 0.7700177060790871,
"interestBurdenTTM": 0.8714212240699468,
"workingCapitalTTM": 888000000,
"investedCapitalTTM": 23940000000,
"returnOnAssetsTTM": 0.07336869927081185,
"operatingReturnOnAssetsTTM": 0.09129953424448346,
"returnOnTangibleAssetsTTM": 0.12305854241338113,
"returnOnEquityTTM": 0.4255851251800908,
"returnOnInvestedCapitalTTM": 0.13218509044792529,
"returnOnCapitalEmployedTTM": 0.18310937559817772,
"earningsYieldTTM": 0.06738131256937616,
"freeCashFlowYieldTTM": 0.056357227904097626,
"capexToOperatingCashFlowTTM": 0.08014726706315492,
"capexToDepreciationTTM": 0.31655480984340045,
"capexToRevenueTTM": 0.01610058599305911,
"salesGeneralAndAdministrativeToRevenueTTM": 0.030209933435739886,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01763668430335097,
"intangiblesToTotalAssetsTTM": 0.4037902787410726,
"averageReceivablesTTM": 16972000000,
"averagePayablesTTM": 2237000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 377.4386982989134,
"daysOfPayablesOutstandingTTM": 278.85704652730954,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 377.4386982989134,
"cashConversionCycleTTM": 98.58165177160384,
"freeCashFlowToEquityTTM": -57000000,
"freeCashFlowToFirmTTM": 3278521739.130435,
"tangibleAssetValueTTM": -11831000000,
"netCurrentAssetValueTTM": -15523000000,
"grossProfitMarginTTM": 0.831199863457928,
"ebitMarginTTM": 0.33185412755305227,
"ebitdaMarginTTM": 0.38271604938271603,
"operatingProfitMarginTTM": 0.27211697104170224,
"pretaxProfitMarginTTM": 0.2891847300449451,
"continuousOperationsProfitMarginTTM": 0.2263184843830005,
"netProfitMarginTTM": 0.2226773624623087,
"bottomLineProfitMarginTTM": 0.2226773624623087,
"receivablesTurnoverTTM": 0.9670444542253521,
"payablesTurnoverTTM": 1.3089143865842896,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.632693580410324,
"assetTurnoverTTM": 0.32948431964309144,
"quickRatioTTM": 1.032615881877617,
"solvencyRatioTTM": 0.1101817265164883,
"cashRatioTTM": 0.03900683170498788,
"priceToEarningsRatioTTM": 14.895285087719298,
"priceToEarningsGrowthRatioTTM": 0.28855117488770227,
"forwardPriceToEarningsGrowthRatioTTM": 1.5701178450892785,
"priceToEarningsDilutedRatioTTM": 14.969146005509643,
"priceToEarningsDilutedGrowthRatioTTM": 0.28781256570979913,
"priceToBookRatioTTM": 6.01193562409439,
"priceToSalesRatioTTM": 3.278850723274734,
"priceToFreeCashFlowRatioTTM": 17.7439529442734,
"priceToOperatingCashFlowRatioTTM": 16.4506717643727,
"debtToAssetsRatioTTM": 0.2975612499297055,
"debtToEquityRatioTTM": 1.6429310701718072,
"debtToCapitalRatioTTM": 0.6216322055137845,
"longTermDebtToCapitalRatioTTM": 0.5726480605068778,
"financialLeverageRatioTTM": 5.521320637549161,
"workingCapitalTurnoverRatioTTM": 13.983293556085918,
"operatingCashFlowRatioTTM": 0.12969220597957834,
"operatingCashFlowSalesRatioTTM": 0.20088752346816863,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9198527329368451,
"debtServiceCoverageRatioTTM": 2.7304516755706656,
"interestCoverageRatioTTM": 122.64102564102564,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.748019801980198,
"operatingCashFlowCoverageRatioTTM": 0.22243920876905632,
"capitalExpenditureCoverageRatioTTM": 12.477031802120141,
"dividendPaidAndCapexCoverageRatioTTM": 3.752391073326249,
"dividendPayoutRatioTTM": 0.16811446090955545,
"dividendYieldTTM": 0.01152048,
"revenuePerShareTTM": 82.21234798877455,
"netIncomePerShareTTM": 18.30682881197381,
"interestDebtPerShareTTM": 74.42937324602433,
"cashPerShareTTM": 5.926099158091675,
"bookValuePerShareTTM": 45.41627689429373,
"tangibleBookValuePerShareTTM": -55.336763330215156,
"shareholdersEquityPerShareTTM": 45.19176800748363,
"operatingCashFlowPerShareTTM": 16.515434985968195,
"capexPerShareTTM": 1.323666978484565,
"freeCashFlowPerShareTTM": 15.19176800748363,
"netIncomePerEBTTTM": 0.7700177060790871,
"ebtPerEbitTTM": 1.0627221409157432,
"priceToFairValueTTM": 6.01193562409439,
"debtToMarketCapTTM": 0.2596978540765484,
"effectiveTaxRateTTM": 0.21739130434782608,
"enterpriseValueMultipleTTM": 10.769192680689757,
"dividendPerShareTTM": 3.13,
"revenue_history": [
{
"date": "2018",
"revenue": 10770000000
},
{
"date": "2019",
"revenue": 11013000000
},
{
"date": "2020",
"revenue": 11066000000
},
{
"date": "2021",
"revenue": 12193000000
},
{
"date": "2022",
"revenue": 12479000000
},
{
"date": "2023",
"revenue": 13376000000
},
{
"date": "2024",
"revenue": 15698000000
},
{
"date": "2025",
"revenue": 17181000000
}
],
"dcf": {
"symbol": "AON",
"date": "2026-10-08",
"dcf": 348.92469676242297,
"Stock Price": 270.47
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:15:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17181000000,
"costOfRevenue": 8985000000,
"grossProfit": 8196000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1561000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1561000000,
"otherExpenses": 2291000000,
"operatingExpenses": 3852000000,
"costAndExpenses": 12837000000,
"netInterestIncome": -796000000,
"interestIncome": 19000000,
"interestExpense": 815000000,
"depreciationAndAmortization": 966000000,
"ebitda": 5348000000,
"ebit": 4382000000,
"nonOperatingIncomeExcludingInterest": -38000000,
"operatingIncome": 4344000000,
"totalOtherIncomeExpensesNet": 415000000,
"incomeBeforeTax": 4759000000,
"incomeTaxExpense": 1009000000,
"netIncomeFromContinuingOperations": 3750000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3695000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3695000000,
"eps": 17.13,
"epsDiluted": 17.02,
"weightedAverageShsOut": 215100000,
"weightedAverageShsOutDil": 216500000
},
{
"date": "2024-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:47:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15698000000,
"costOfRevenue": 8283000000,
"grossProfit": 7415000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2014000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2014000000,
"otherExpenses": 1566000000,
"operatingExpenses": 3580000000,
"costAndExpenses": 11863000000,
"netInterestIncome": -721000000,
"interestIncome": 67000000,
"interestExpense": 788000000,
"depreciationAndAmortization": 686000000,
"ebitda": 4936000000,
"ebit": 4250000000,
"nonOperatingIncomeExcludingInterest": -415000000,
"operatingIncome": 3835000000,
"totalOtherIncomeExpensesNet": -373000000,
"incomeBeforeTax": 3462000000,
"incomeTaxExpense": 742000000,
"netIncomeFromContinuingOperations": 2720000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2654000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2654000000,
"eps": 12.55,
"epsDiluted": 12.49,
"weightedAverageShsOut": 211400000,
"weightedAverageShsOutDil": 212500000
},
{
"date": "2023-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:18:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 13376000000,
"costOfRevenue": 6902000000,
"grossProfit": 6474000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1862000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1862000000,
"otherExpenses": 827000000,
"operatingExpenses": 2689000000,
"costAndExpenses": 9591000000,
"netInterestIncome": -453000000,
"interestIncome": 31000000,
"interestExpense": 484000000,
"depreciationAndAmortization": 256000000,
"ebitda": 3909000000,
"ebit": 3653000000,
"nonOperatingIncomeExcludingInterest": 132000000,
"operatingIncome": 3785000000,
"totalOtherIncomeExpensesNet": -616000000,
"incomeBeforeTax": 3169000000,
"incomeTaxExpense": 541000000,
"netIncomeFromContinuingOperations": 2628000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2564000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2564000000,
"eps": 12.6,
"epsDiluted": 12.51,
"weightedAverageShsOut": 203500000,
"weightedAverageShsOutDil": 205000000
},
{
"date": "2022-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:07:28",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12479000000,
"costOfRevenue": 6477000000,
"grossProfit": 6002000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1739000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1739000000,
"otherExpenses": 594000000,
"operatingExpenses": 2333000000,
"costAndExpenses": 8810000000,
"netInterestIncome": -388000000,
"interestIncome": 18000000,
"interestExpense": 406000000,
"depreciationAndAmortization": 264000000,
"ebitda": 3826000000,
"ebit": 3562000000,
"nonOperatingIncomeExcludingInterest": 107000000,
"operatingIncome": 3669000000,
"totalOtherIncomeExpensesNet": -513000000,
"incomeBeforeTax": 3156000000,
"incomeTaxExpense": 510000000,
"netIncomeFromContinuingOperations": 2646000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2589000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2589000000,
"eps": 12.23,
"epsDiluted": 12.14,
"weightedAverageShsOut": 211700000,
"weightedAverageShsOutDil": 213200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:15:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1195000000,
"shortTermInvestments": 1603000000,
"cashAndShortTermInvestments": 2798000000,
"netReceivables": 14822000000,
"accountsReceivables": 4209000000,
"otherReceivables": 10613000000,
"inventory": 0,
"prepaids": 136000000,
"otherCurrentAssets": 8018000000,
"totalCurrentAssets": 25774000000,
"propertyPlantEquipmentNet": 1379000000,
"goodwill": 15797000000,
"intangibleAssets": 5727000000,
"goodwillAndIntangibleAssets": 21524000000,
"longTermInvestments": 192000000,
"taxAssets": 748000000,
"otherNonCurrentAssets": 1167000000,
"totalNonCurrentAssets": 25010000000,
"otherAssets": 0,
"totalAssets": 50784000000,
"totalPayables": 2861000000,
"accountPayables": 2861000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 589000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 19776000000,
"totalCurrentLiabilities": 23226000000,
"longTermDebt": 15301000000,
"capitalLeaseObligationsNonCurrent": 641000000,
"deferredRevenueNonCurrent": 289000000,
"deferredTaxLiabilitiesNonCurrent": 340000000,
"otherNonCurrentLiabilities": 1439000000,
"totalNonCurrentLiabilities": 18010000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 641000000,
"totalLiabilities": 41236000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -245000000,
"additionalPaidInCapital": 13438000000,
"accumulatedOtherComprehensiveIncomeLoss": -3843000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9352000000,
"totalEquity": 9548000000,
"minorityInterest": 196000000,
"totalLiabilitiesAndTotalEquity": 50784000000,
"totalInvestments": 1795000000,
"totalDebt": 16531000000,
"netDebt": 15336000000
},
{
"date": "2024-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:47:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1085000000,
"shortTermInvestments": 10538000000,
"cashAndShortTermInvestments": 11623000000,
"netReceivables": 11093000000,
"accountsReceivables": 3803000000,
"otherReceivables": 7290000000,
"inventory": 0,
"prepaids": 135000000,
"otherCurrentAssets": 581000000,
"totalCurrentAssets": 23432000000,
"propertyPlantEquipmentNet": 1357000000,
"goodwill": 15234000000,
"intangibleAssets": 6743000000,
"goodwillAndIntangibleAssets": 21977000000,
"longTermInvestments": 90000000,
"taxAssets": 654000000,
"otherNonCurrentAssets": 1455000000,
"totalNonCurrentAssets": 25533000000,
"otherAssets": 0,
"totalAssets": 48965000000,
"totalPayables": 3165000000,
"accountPayables": 2905000000,
"otherPayables": 260000000,
"accruedExpenses": 0,
"shortTermDebt": 751000000,
"capitalLeaseObligationsCurrent": 191000000,
"taxPayables": 260000000,
"deferredRevenue": 280000000,
"otherCurrentLiabilities": 18608000000,
"totalCurrentLiabilities": 22995000000,
"longTermDebt": 16265000000,
"capitalLeaseObligationsNonCurrent": 685000000,
"deferredRevenueNonCurrent": 30000000,
"deferredTaxLiabilitiesNonCurrent": 319000000,
"otherNonCurrentLiabilities": 2241000000,
"totalNonCurrentLiabilities": 19540000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 876000000,
"totalLiabilities": 42535000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -2309000000,
"additionalPaidInCapital": 13173000000,
"accumulatedOtherComprehensiveIncomeLoss": -4745000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6121000000,
"totalEquity": 6430000000,
"minorityInterest": 309000000,
"totalLiabilitiesAndTotalEquity": 48965000000,
"totalInvestments": 10628000000,
"totalDebt": 17892000000,
"netDebt": 16807000000
},
{
"date": "2023-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:18:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 778000000,
"shortTermInvestments": 369000000,
"cashAndShortTermInvestments": 1147000000,
"netReceivables": 3289000000,
"accountsReceivables": 3254000000,
"otherReceivables": 35000000,
"inventory": 0,
"prepaids": 100000000,
"otherCurrentAssets": 17168000000,
"totalCurrentAssets": 21704000000,
"propertyPlantEquipmentNet": 1314000000,
"goodwill": 8414000000,
"intangibleAssets": 234000000,
"goodwillAndIntangibleAssets": 8648000000,
"longTermInvestments": 45000000,
"taxAssets": 1195000000,
"otherNonCurrentAssets": 1053000000,
"totalNonCurrentAssets": 12255000000,
"otherAssets": 0,
"totalAssets": 33959000000,
"totalPayables": 2553000000,
"accountPayables": 2262000000,
"otherPayables": 291000000,
"accruedExpenses": 0,
"shortTermDebt": 1204000000,
"capitalLeaseObligationsCurrent": 182000000,
"taxPayables": 291000000,
"deferredRevenue": 270000000,
"otherCurrentLiabilities": 17442000000,
"totalCurrentLiabilities": 21651000000,
"longTermDebt": 9995000000,
"capitalLeaseObligationsNonCurrent": 651000000,
"deferredRevenueNonCurrent": 33000000,
"deferredTaxLiabilitiesNonCurrent": 115000000,
"otherNonCurrentLiabilities": 2256000000,
"totalNonCurrentLiabilities": 13050000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 833000000,
"totalLiabilities": 34701000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -3399000000,
"additionalPaidInCapital": 6944000000,
"accumulatedOtherComprehensiveIncomeLoss": -4373000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -826000000,
"totalEquity": -742000000,
"minorityInterest": 84000000,
"totalLiabilitiesAndTotalEquity": 33959000000,
"totalInvestments": 414000000,
"totalDebt": 12032000000,
"netDebt": 11254000000
},
{
"date": "2022-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:07:28",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 690000000,
"shortTermInvestments": 452000000,
"cashAndShortTermInvestments": 1142000000,
"netReceivables": 3109000000,
"accountsReceivables": 3035000000,
"otherReceivables": 74000000,
"inventory": 0,
"prepaids": 109000000,
"otherCurrentAssets": 16363000000,
"totalCurrentAssets": 20723000000,
"propertyPlantEquipmentNet": 1257000000,
"goodwill": 8292000000,
"intangibleAssets": 447000000,
"goodwillAndIntangibleAssets": 8739000000,
"longTermInvestments": 60000000,
"taxAssets": 824000000,
"otherNonCurrentAssets": 1101000000,
"totalNonCurrentAssets": 11981000000,
"otherAssets": 0,
"totalAssets": 32704000000,
"totalPayables": 2307000000,
"accountPayables": 2114000000,
"otherPayables": 193000000,
"accruedExpenses": 0,
"shortTermDebt": 945000000,
"capitalLeaseObligationsCurrent": 186000000,
"taxPayables": 193000000,
"deferredRevenue": 250000000,
"otherCurrentLiabilities": 16618000000,
"totalCurrentLiabilities": 20306000000,
"longTermDebt": 9825000000,
"capitalLeaseObligationsNonCurrent": 721000000,
"deferredRevenueNonCurrent": 37000000,
"deferredTaxLiabilitiesNonCurrent": 99000000,
"otherNonCurrentLiabilities": 2145000000,
"totalNonCurrentLiabilities": 12827000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 907000000,
"totalLiabilities": 33133000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -2772000000,
"additionalPaidInCapital": 6864000000,
"accumulatedOtherComprehensiveIncomeLoss": -4623000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -529000000,
"totalEquity": -429000000,
"minorityInterest": 100000000,
"totalLiabilitiesAndTotalEquity": 32704000000,
"totalInvestments": 512000000,
"totalDebt": 11677000000,
"netDebt": 10987000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:15:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3695000000,
"depreciationAndAmortization": 966000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -192000000,
"accountsReceivables": -257000000,
"inventory": 0,
"accountsPayables": -155000000,
"otherWorkingCapital": 220000000,
"otherNonCashItems": -988000000,
"netCashProvidedByOperatingActivities": 3481000000,
"investmentsInPropertyPlantAndEquipment": -263000000,
"acquisitionsNet": 1955000000,
"purchasesOfInvestments": -1551000000,
"salesMaturitiesOfInvestments": 145000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 286000000,
"netDebtIssuance": -1874000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -1874000000,
"netStockIssuance": -930000000,
"netCommonStockIssuance": -930000000,
"commonStockIssuance": 70000000,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -629000000,
"commonDividendsPaid": -629000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -772000000,
"netCashProvidedByFinancingActivities": -4205000000,
"effectOfForexChangesOnCash": 678000000,
"netChangeInCash": 240000000,
"cashAtEndOfPeriod": 8573000000,
"cashAtBeginningOfPeriod": 8333000000,
"operatingCashFlow": 3481000000,
"capitalExpenditure": -263000000,
"freeCashFlow": 3218000000,
"incomeTaxesPaid": 0,
"interestPaid": 796000000
},
{
"date": "2024-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:47:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2720000000,
"depreciationAndAmortization": 686000000,
"deferredIncomeTax": -311000000,
"stockBasedCompensation": 474000000,
"changeInWorkingCapital": -63000000,
"accountsReceivables": -312000000,
"inventory": 0,
"accountsPayables": 393000000,
"otherWorkingCapital": -144000000,
"otherNonCashItems": -471000000,
"netCashProvidedByOperatingActivities": 3035000000,
"investmentsInPropertyPlantAndEquipment": -218000000,
"acquisitionsNet": -2806000000,
"purchasesOfInvestments": -172000000,
"salesMaturitiesOfInvestments": 363000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2833000000,
"netDebtIssuance": 2407000000,
"longTermNetDebtIssuance": 2998000000,
"shortTermNetDebtIssuance": -591000000,
"netStockIssuance": -921000000,
"netCommonStockIssuance": -921000000,
"commonStockIssuance": 79000000,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -562000000,
"commonDividendsPaid": -562000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -128000000,
"netCashProvidedByFinancingActivities": 796000000,
"effectOfForexChangesOnCash": -387000000,
"netChangeInCash": 611000000,
"cashAtEndOfPeriod": 8333000000,
"cashAtBeginningOfPeriod": 7722000000,
"operatingCashFlow": 3035000000,
"capitalExpenditure": -218000000,
"freeCashFlow": 2817000000,
"incomeTaxesPaid": 1053000000,
"interestPaid": 658000000
},
{
"date": "2023-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:18:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2564000000,
"depreciationAndAmortization": 256000000,
"deferredIncomeTax": -373000000,
"stockBasedCompensation": 438000000,
"changeInWorkingCapital": 462000000,
"accountsReceivables": -188000000,
"inventory": 0,
"accountsPayables": 13000000,
"otherWorkingCapital": 637000000,
"otherNonCashItems": 88000000,
"netCashProvidedByOperatingActivities": 3435000000,
"investmentsInPropertyPlantAndEquipment": -252000000,
"acquisitionsNet": -30000000,
"purchasesOfInvestments": -67000000,
"salesMaturitiesOfInvestments": 161000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -188000000,
"netDebtIssuance": 367000000,
"longTermNetDebtIssuance": 394000000,
"shortTermNetDebtIssuance": -27000000,
"netStockIssuance": -2628000000,
"netCommonStockIssuance": -2628000000,
"commonStockIssuance": 72000000,
"commonStockRepurchased": -2700000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -489000000,
"commonDividendsPaid": -489000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -115000000,
"netCashProvidedByFinancingActivities": -2865000000,
"effectOfForexChangesOnCash": 264000000,
"netChangeInCash": 646000000,
"cashAtEndOfPeriod": 7722000000,
"cashAtBeginningOfPeriod": 7076000000,
"operatingCashFlow": 3435000000,
"capitalExpenditure": -252000000,
"freeCashFlow": 3183000000,
"incomeTaxesPaid": 740000000,
"interestPaid": 446000000
},
{
"date": "2022-12-31",
"symbol": "AON",
"reportedCurrency": "USD",
"cik": "0000315293",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:07:28",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2646000000,
"depreciationAndAmortization": 264000000,
"deferredIncomeTax": -252000000,
"stockBasedCompensation": 397000000,
"changeInWorkingCapital": 48000000,
"accountsReceivables": -96000000,
"inventory": 0,
"accountsPayables": -22000000,
"otherWorkingCapital": 166000000,
"otherNonCashItems": 116000000,
"netCashProvidedByOperatingActivities": 3219000000,
"investmentsInPropertyPlantAndEquipment": -196000000,
"acquisitionsNet": -81000000,
"purchasesOfInvestments": -282000000,
"salesMaturitiesOfInvestments": 110000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -449000000,
"netDebtIssuance": 1402000000,
"longTermNetDebtIssuance": 1467000000,
"shortTermNetDebtIssuance": -65000000,
"netStockIssuance": -3145000000,
"netCommonStockIssuance": -3145000000,
"commonStockIssuance": 58000000,
"commonStockRepurchased": -3203000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -463000000,
"commonDividendsPaid": -463000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 416000000,
"netCashProvidedByFinancingActivities": -1790000000,
"effectOfForexChangesOnCash": -549000000,
"netChangeInCash": 431000000,
"cashAtEndOfPeriod": 7076000000,
"cashAtBeginningOfPeriod": 6645000000,
"operatingCashFlow": 3219000000,
"capitalExpenditure": -196000000,
"freeCashFlow": 3023000000,
"incomeTaxesPaid": 546000000,
"interestPaid": 351000000
}
]
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 0.5,
"rs_5d": -2.8,
"leading": false
},
"market_env": {
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "AON",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001023262",
"companyCik": "0000315293",
"transactionType": "P-Purchase",
"securitiesOwned": 163000,
"reportingName": "KNIGHT LESTER B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 367,
"price": 330.51,
"securityName": "Class A Ordinary Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526382419/0001193125-26-382419-index.htm"
},
{
"symbol": "AON",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001023262",
"companyCik": "0000315293",
"transactionType": "P-Purchase",
"securitiesOwned": 162633,
"reportingName": "KNIGHT LESTER B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1440,
"price": 329.69,
"securityName": "Class A Ordinary Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526382419/0001193125-26-382419-index.htm"
},
{
"symbol": "AON",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001023262",
"companyCik": "0000315293",
"transactionType": "P-Purchase",
"securitiesOwned": 161193,
"reportingName": "KNIGHT LESTER B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4145,
"price": 328.34,
"securityName": "Class A Ordinary Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526382419/0001193125-26-382419-index.htm"
},
{
"symbol": "AON",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001023262",
"companyCik": "0000315293",
"transactionType": "P-Purchase",
"securitiesOwned": 157048,
"reportingName": "KNIGHT LESTER B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7212,
"price": 327.52,
"securityName": "Class A Ordinary Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526382419/0001193125-26-382419-index.htm"
},
{
"symbol": "AON",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001023262",
"companyCik": "0000315293",
"transactionType": "P-Purchase",
"securitiesOwned": 149836,
"reportingName": "KNIGHT LESTER B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5097,
"price": 326.53,
"securityName": "Class A Ordinary Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526382419/0001193125-26-382419-index.htm"
},
{
"symbol": "AON",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001023262",
"companyCik": "0000315293",
"transactionType": "P-Purchase",
"securitiesOwned": 144739,
"reportingName": "KNIGHT LESTER B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1739,
"price": 325.63,
"securityName": "Class A Ordinary Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526382419/0001193125-26-382419-index.htm"
},
{
"symbol": "AON",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-17",
"reportingCik": "0002151120",
"companyCik": "0000315293",
"transactionType": "",
"securitiesOwned": 1014.475,
"reportingName": "Virani Nadin",
"typeOfOwner": "officer: Interim CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Ordinary Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526368720/0001193125-26-368720-index.htm"
},
{
"symbol": "AON",
"filingDate": "2026-08-26",
"transactionDate": "2027-05-21",
"reportingCik": "0002151120",
"companyCik": "0000315293",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Virani Nadin",
"typeOfOwner": "officer: Interim CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 893,
"price": 0,
"securityName": "Restricted Share Unit (Right to Receive)",
"url": "https://www.sec.gov/Archives/edgar/data/315293/000119312526368720/0001193125-26-368720-index.htm"
}
],
"congress": [
{
"symbol": "AON",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-22",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Aon plc Class A Ordinary Shares (Ireland)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "AON",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "AON Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "AON",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Aon plc Class A Ordinary Shares (Ireland)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "AON",
"senateID": "C001035",
"disclosureDate": "2018-11-13",
"transactionDate": "2018-10-31",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Aon plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc72eaf0-41e8-4ca1-9439-46e5d7b8a3dc/"
},
{
"symbol": "AON",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-06",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "AON",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "AON",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "AON",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-25",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "AON",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AON",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AON",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aon PLC (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "AON",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "AON",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "AON",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "AON",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aon PLC (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "AON",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "AON",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AON PUBLIC LIMITED COMPANY CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "AON",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AON PUBLIC LIMITED COMPANY CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "AON",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "AON",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "AON",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Aon Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "AON",
"senateID": "K000398",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-05-27",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Aon Plc Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030491.pdf"
},
{
"symbol": "AON",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "AON",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Aon PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
}
],
"dark_pool": [
{
"ticker": "AON",
"executed_at": "2026-10-08T15:57:12.235000Z",
"size": 1100.0,
"price": 271.665,
"premium": 298831.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "AON",
"executed_at": "2026-10-08T15:57:11.099000Z",
"size": 700.0,
"price": 271.68,
"premium": 190176.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "AON",
"executed_at": "2026-10-08T15:55:28.405000Z",
"size": 432.0,
"price": 271.585,
"premium": 117324.71999999999,
"volume": 432.0,
"trade_code": " "
},
{
"ticker": "AON",
"executed_at": "2026-10-08T15:57:11.093000Z",
"size": 400.0,
"price": 271.68,
"premium": 108672.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AON",
"executed_at": "2026-10-08T15:57:23.069000Z",
"size": 280.0,
"price": 271.665,
"premium": 76066.20000000001,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "AON",
"executed_at": "2026-10-08T15:57:12.094000Z",
"size": 280.0,
"price": 271.68,
"premium": 76070.40000000001,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "AON",
"executed_at": "2026-10-08T15:57:37.699000Z",
"size": 128.0,
"price": 271.61,
"premium": 34766.08,
"volume": 128.0,
"trade_code": "F"
},
{
"ticker": "AON",
"executed_at": "2026-10-08T15:55:51.674000Z",
"size": 126.0,
"price": 271.585,
"premium": 34219.71,
"volume": 126.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AON",
"date": "20261007",
"ats_volume": 0,
"total_volume": 623848,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AON",
"days": [
{
"date": "2026-10-08",
"close": 272.01,
"vwap": 271.98,
"volume": 353067,
"vwap_discount_pct": -0.01
},
{
"date": "2026-10-07",
"close": 270.47,
"vwap": 271.17,
"volume": 1541419,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-06",
"close": 273.99,
"vwap": 273.56,
"volume": 1382262,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-05",
"close": 272.05,
"vwap": 270.61,
"volume": 1366035,
"vwap_discount_pct": -0.53
},
{
"date": "2026-10-02",
"close": 269.45,
"vwap": 270.69,
"volume": 1608966,
"vwap_discount_pct": 0.46
}
],
"avg_vwap_discount_pct": 0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AON",
"net_call_premium": "5349.00",
"net_put_premium": "6847.00",
"call_premium": "34081.00",
"put_premium": "11743.00",
"bullish_premium": "21528.00",
"bearish_premium": "23026.00",
"put_call_ratio": "0.6034482758620689655172413793",
"iv_rank": "50.7368",
"implied_move_perc": "0.061",
"gex_ratio": "1.6384164436176523",
"gex_net_change": "180.9993",
"gex_call": "3276.2231",
"gex_put": "-5367.8178",
"gex_net": -2091.5947,
"gex_call_delta": "92171.5302",
"gex_put_delta": "-319019.0484",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "AON",
"expires": "2026-10-16",
"open_interest": 213,
"option_type": "call",
"delta": 0.082982196583593,
"ask_volume": 20,
"last_price": "0.45",
"implied_volatility": "0.3141998209414709",
"gamma": 0.01213497643813803,
"avg_price": "0.2227272727272727272727272728",
"bid_volume": 2,
"nbbo_ask": "0.65",
"strike": "290",
"option_symbol": "AON261016C00290000",
"total_premium": "490.00",
"iv": 0.309902460050261,
"volume": 22,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AON",
"expires": "2026-10-16",
"open_interest": 193,
"option_type": "put",
"delta": -0.43335937853157,
"ask_volume": 13,
"last_price": "3.50",
"implied_volatility": "0.2805500141000761",
"gamma": 0.0344790121602656,
"avg_price": "3.3461538461538461538461538462",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "270",
"option_symbol": "AON261016P00270000",
"total_premium": "4350.00",
"iv": 0.280739493765364,
"volume": 13,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "AON",
"expires": "2026-10-16",
"open_interest": 276,
"option_type": "put",
"delta": -0.1616879841690577,
"ask_volume": 10,
"last_price": "1.00",
"implied_volatility": "0.3172687304525328",
"gamma": 0.01981532374483099,
"avg_price": "1.00",
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "260",
"option_symbol": "AON261016P00260000",
"total_premium": "1000.00",
"iv": 0.304229940286601,
"volume": 10,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "AON",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "call",
"delta": 0.2048943598005877,
"ask_volume": 5,
"last_price": "3.10",
"implied_volatility": "0.3168384412724501",
"gamma": 0.00928156966772382,
"avg_price": "3.0428571428571428571428571428",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "300",
"option_symbol": "AON261120C00300000",
"total_premium": "2130.00",
"iv": 0.327396069807562,
"volume": 7,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "AON",
"expires": "2027-01-15",
"open_interest": 43,
"option_type": "put",
"delta": -0.1034935825537961,
"ask_volume": 0,
"last_price": "2.25",
"implied_volatility": "0.3425328700681467",
"gamma": 0.00367935799327648,
"avg_price": "2.2500",
"bid_volume": 6,
"nbbo_ask": "4.20",
"strike": "220",
"option_symbol": "AON270115P00220000",
"total_premium": "1350.00",
"iv": 0.345292719556775,
"volume": 6,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "AON",
"expires": "2027-04-16",
"open_interest": 53,
"option_type": "call",
"delta": 0.437316366316486,
"ask_volume": 2,
"last_price": "18.50",
"implied_volatility": "0.3016692774877992",
"gamma": 0.00613159474648901,
"avg_price": "18.500000",
"bid_volume": 3,
"nbbo_ask": "18.50",
"strike": "290",
"option_symbol": "AON270416C00290000",
"total_premium": "9250.00",
"iv": 0.327693519726524,
"volume": 5,
"nbbo_bid": "18.10"
},
{
"underlying_symbol": "AON",
"expires": "2026-10-16",
"open_interest": 31,
"option_type": "call",
"delta": 0.565778189881953,
"ask_volume": 4,
"last_price": "6.30",
"implied_volatility": "0.2908190261507934",
"gamma": 0.033888971066375,
"avg_price": "6.30",
"bid_volume": 0,
"nbbo_ask": "6.30",
"strike": "270",
"option_symbol": "AON261016C00270000",
"total_premium": "2520.00",
"iv": 0.285731862541842,
"volume": 4,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "AON",
"expires": "2026-10-16",
"open_interest": 386,
"option_type": "call",
"delta": 0.251927689391466,
"ask_volume": 4,
"last_price": "1.70",
"implied_volatility": "0.295405826740879",
"gamma": 0.0268449035706877,
"avg_price": "1.5000",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "280",
"option_symbol": "AON261016C00280000",
"total_premium": "600.00",
"iv": 0.292475755244749,
"volume": 4,
"nbbo_bid": "1.45"
}
],
"gamma_profile": {
"ticker": "AON",
"spot": 271.67,
"date": "2026-10-08",
"flip_point": 210.94,
"net_gex": -2091.59,
"call_walls": [
{
"strike": 280.0,
"gex": 1301.05
},
{
"strike": 290.0,
"gex": 444.52
},
{
"strike": 300.0,
"gex": 289.16
}
],
"put_walls": [
{
"strike": 280.0,
"gex": -1471.48
},
{
"strike": 260.0,
"gex": -1246.46
},
{
"strike": 270.0,
"gex": -798.48
}
],
"by_strike": [
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 0.36,
"put_gex": -0.4,
"net_gex": -0.03
},
{
"strike": 190.0,
"call_gex": 0.4,
"put_gex": -0.16,
"net_gex": 0.24
},
{
"strike": 195.0,
"call_gex": 0.67,
"put_gex": -0.97,
"net_gex": -0.3
},
{
"strike": 200.0,
"call_gex": 8.14,
"put_gex": -0.11,
"net_gex": 8.03
},
{
"strike": 210.0,
"call_gex": 1.7,
"put_gex": -7.41,
"net_gex": -5.71
},
{
"strike": 220.0,
"call_gex": 2.98,
"put_gex": -26.78,
"net_gex": -23.8
},
{
"strike": 230.0,
"call_gex": 1.87,
"put_gex": -15.72,
"net_gex": -13.85
},
{
"strike": 240.0,
"call_gex": 6.61,
"put_gex": -41.89,
"net_gex": -35.28
},
{
"strike": 250.0,
"call_gex": 72.58,
"put_gex": -486.97,
"net_gex": -414.39
},
{
"strike": 260.0,
"call_gex": 12.18,
"put_gex": -1246.46,
"net_gex": -1234.28
},
{
"strike": 270.0,
"call_gex": 250.54,
"put_gex": -798.48,
"net_gex": -547.93
},
{
"strike": 280.0,
"call_gex": 1301.05,
"put_gex": -1471.48,
"net_gex": -170.42
},
{
"strike": 290.0,
"call_gex": 444.52,
"put_gex": -433.89,
"net_gex": 10.63
},
{
"strike": 300.0,
"call_gex": 289.16,
"put_gex": -87.48,
"net_gex": 201.67
},
{
"strike": 310.0,
"call_gex": 262.18,
"put_gex": -656.68,
"net_gex": -394.5
},
{
"strike": 320.0,
"call_gex": 125.93,
"put_gex": -44.86,
"net_gex": 81.07
},
{
"strike": 330.0,
"call_gex": 87.63,
"put_gex": -32.06,
"net_gex": 55.56
},
{
"strike": 340.0,
"call_gex": 101.44,
"put_gex": -13.54,
"net_gex": 87.91
},
{
"strike": 350.0,
"call_gex": 61.24,
"put_gex": -1.88,
"net_gex": 59.36
},
{
"strike": 360.0,
"call_gex": 42.84,
"put_gex": -0.61,
"net_gex": 42.23
},
{
"strike": 370.0,
"call_gex": 36.92,
"put_gex": 0.0,
"net_gex": 36.92
},
{
"strike": 380.0,
"call_gex": 66.68,
"put_gex": 0.0,
"net_gex": 66.68
},
{
"strike": 390.0,
"call_gex": 22.16,
"put_gex": 0.0,
"net_gex": 22.16
},
{
"strike": 400.0,
"call_gex": 41.02,
"put_gex": 0.0,
"net_gex": 41.02
}
]
},
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": -23,
"top": [
{
"strike": "300",
"oi_change": -27,
"type": "put"
},
{
"strike": "280",
"oi_change": 7,
"type": "call"
},
{
"strike": "250",
"oi_change": 4,
"type": "put"
},
{
"strike": "310",
"oi_change": 0,
"type": "put"
},
{
"strike": "260",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.4,
"D": 32.0,
"P": -46.9,
"O": 17.1,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -20.7,
"T": -97.2,
"RS": -66.6,
"V": -10.5,
"F": -3.4,
"OI": 100.0,
"S": 10.6,
"IV": -26.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- trend -97",
"- relative strength -67",
"- IV behaviour -26",
"- momentum -21"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AON",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 40581,
"price": 335.31
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 210,
"price": 357.51
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 920,
"price": 381.26
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 59,
"price": 358.3
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 16,
"price": 349.56
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 880,
"price": 323.09
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 274.05,
"low": 270.03,
"close": 272.01,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 272.02,
"R1": 274.02,
"S1": 270.0,
"R2": 276.05,
"S2": 268.0
},
"swing": {
"high_20d": 312.39,
"low_20d": 266.33,
"high_60d": 382.34,
"low_60d": 266.33
},
"orb": {
"high": 273.15,
"low": 270.03,
"date": "2026-10-08"
},
"vwap": 271.98,
"volume_profile": {
"poc": 276.11,
"vah": 297.34,
"val": 266.79,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 271.92,
"h1_ema9": 272.02,
"h1_ema21": 272.06,
"m15_trend": "flat",
"m15_last": 272.01,
"m15_ema9": 271.73,
"m15_ema21": 271.74,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-08 12:15"
},
"premarket": {
"date": "2026-10-08",
"high": 270.01,
"low": 270.01,
"last": 270.01,
"volume": 62,
"gap_pct": -0.17,
"path": "06:00 270.01",
"bars": 1,
"last_bar_et": "06:00"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 332,
"h": 336.45,
"l": 325.6775,
"c": 327,
"v": 1465067.434097
},
{
"d": "2026-09-04",
"o": 328.18,
"h": 328.84,
"l": 321.49,
"c": 323.09,
"v": 1467973.672555
},
{
"d": "2026-09-08",
"o": 316.78,
"h": 321.57,
"l": 314.95,
"c": 315.79,
"v": 1926594.799078
},
{
"d": "2026-09-09",
"o": 313.45,
"h": 315.67,
"l": 303.59,
"c": 304.69,
"v": 2266675.079181
},
{
"d": "2026-09-10",
"o": 304.97,
"h": 310.04,
"l": 304.2,
"c": 307.77,
"v": 2449271.007281
},
{
"d": "2026-09-11",
"o": 310.85,
"h": 311.885,
"l": 302.44,
"c": 302.69,
"v": 2238051.005493
},
{
"d": "2026-09-14",
"o": 308.08,
"h": 312.39,
"l": 305.92,
"c": 311.54,
"v": 2879318.370632
},
{
"d": "2026-09-15",
"o": 311.6,
"h": 311.975,
"l": 304.59,
"c": 304.67,
"v": 1799178.460322
},
{
"d": "2026-09-16",
"o": 303.4,
"h": 304.06,
"l": 298.48,
"c": 300.57,
"v": 3194573.504024
},
{
"d": "2026-09-17",
"o": 299.54,
"h": 302.1218,
"l": 295.78,
"c": 296.05,
"v": 3273225.609231
},
{
"d": "2026-09-18",
"o": 294.25,
"h": 297.73,
"l": 293,
"c": 295.64,
"v": 3187662.173761
},
{
"d": "2026-09-21",
"o": 297.01,
"h": 297.87,
"l": 290.7,
"c": 290.82,
"v": 1936410.301312
},
{
"d": "2026-09-22",
"o": 291.06,
"h": 293.55,
"l": 282.7,
"c": 286.1,
"v": 2544586.215103
},
{
"d": "2026-09-23",
"o": 284.67,
"h": 286.7999,
"l": 281.18,
"c": 281.6,
"v": 1794910.229526
},
{
"d": "2026-09-24",
"o": 281.6,
"h": 283.03,
"l": 275.38,
"c": 276.09,
"v": 2713322.52964
},
{
"d": "2026-09-25",
"o": 277,
"h": 280.98,
"l": 276.52,
"c": 277.99,
"v": 1642564.050437
},
{
"d": "2026-09-28",
"o": 277.5,
"h": 278.395,
"l": 270,
"c": 272.1,
"v": 1852185.564868
},
{
"d": "2026-09-29",
"o": 269.91,
"h": 276.97,
"l": 269.02,
"c": 275.9,
"v": 1987947.288432
},
{
"d": "2026-09-30",
"o": 275.78,
"h": 278.19,
"l": 273.8,
"c": 276.77,
"v": 2300140.37146
},
{
"d": "2026-10-01",
"o": 277.48,
"h": 279.49,
"l": 274.81,
"c": 275.95,
"v": 2009654.752346
},
{
"d": "2026-10-02",
"o": 274.96,
"h": 276.3899,
"l": 268.9,
"c": 269.45,
"v": 1608966.52925
},
{
"d": "2026-10-05",
"o": 267.59,
"h": 272.37,
"l": 266.33,
"c": 272.05,
"v": 1366035.780948
},
{
"d": "2026-10-06",
"o": 270.83,
"h": 274.71,
"l": 270.1,
"c": 273.99,
"v": 1382262.913231
},
{
"d": "2026-10-07",
"o": 275.07,
"h": 275.31,
"l": 269.72,
"c": 270.47,
"v": 1541419.566107
},
{
"d": "2026-10-08",
"o": 271.29,
"h": 274.05,
"l": 270.03,
"c": 272.01,
"v": 353067.939398
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 271.29,
"h": 271.83,
"l": 270.03,
"c": 271.83
},
{
"t": 1791466500,
"o": 271.9701,
"h": 272.57,
"l": 271.775,
"c": 272.57
},
{
"t": 1791466800,
"o": 272.86,
"h": 273.15,
"l": 272.06,
"c": 272.255
},
{
"t": 1791467100,
"o": 272.46,
"h": 272.74,
"l": 272.14,
"c": 272.74
},
{
"t": 1791467400,
"o": 272.6,
"h": 272.9,
"l": 272.429687,
"c": 272.885
},
{
"t": 1791467700,
"o": 272.97,
"h": 273.87,
"l": 272.97,
"c": 273.7525
},
{
"t": 1791468000,
"o": 273.73,
"h": 274.05,
"l": 273.3,
"c": 273.445
},
{
"t": 1791468300,
"o": 273.55,
"h": 273.77,
"l": 273.23,
"c": 273.48
},
{
"t": 1791468600,
"o": 273.36,
"h": 273.36,
"l": 272.44,
"c": 272.51
},
{
"t": 1791468900,
"o": 272.43,
"h": 272.46,
"l": 271.8125,
"c": 271.825
},
{
"t": 1791469200,
"o": 271.825,
"h": 272.27,
"l": 271.37,
"c": 271.93
},
{
"t": 1791469500,
"o": 271.95,
"h": 271.96,
"l": 271.66,
"c": 271.85
},
{
"t": 1791469800,
"o": 272.04,
"h": 272.4342,
"l": 271.83,
"c": 272.3125
},
{
"t": 1791470100,
"o": 272.325,
"h": 272.74,
"l": 272.31,
"c": 272.72
},
{
"t": 1791470400,
"o": 272.58,
"h": 272.6775,
"l": 272.2575,
"c": 272.59
},
{
"t": 1791470700,
"o": 272.75,
"h": 273.145,
"l": 272.695,
"c": 272.81
},
{
"t": 1791471000,
"o": 272.78,
"h": 272.78,
"l": 272.425,
"c": 272.57
},
{
"t": 1791471300,
"o": 272.525,
"h": 272.5915,
"l": 272.4,
"c": 272.54
},
{
"t": 1791471600,
"o": 272.475,
"h": 272.56,
"l": 271.855,
"c": 271.9
},
{
"t": 1791471900,
"o": 271.91,
"h": 272.365,
"l": 271.905,
"c": 272.04
},
{
"t": 1791472200,
"o": 272.105,
"h": 272.105,
"l": 271.25,
"c": 271.25
},
{
"t": 1791472500,
"o": 271.1975,
"h": 271.38,
"l": 271.04,
"c": 271.25
},
{
"t": 1791472800,
"o": 271.185,
"h": 271.2,
"l": 270.75,
"c": 270.75
},
{
"t": 1791473100,
"o": 270.8,
"h": 270.8,
"l": 270.39,
"c": 270.42
},
{
"t": 1791473400,
"o": 270.48,
"h": 270.93,
"l": 270.395,
"c": 270.7
},
{
"t": 1791473700,
"o": 270.7,
"h": 271.08,
"l": 270.7,
"c": 271.08
},
{
"t": 1791474000,
"o": 271.15,
"h": 271.33,
"l": 270.87,
"c": 270.9125
},
{
"t": 1791474300,
"o": 271.03,
"h": 271.235,
"l": 270.9563,
"c": 271.105
},
{
"t": 1791474600,
"o": 271.1,
"h": 271.585,
"l": 271.1,
"c": 271.585
},
{
"t": 1791474900,
"o": 271.67,
"h": 271.8,
"l": 271.53,
"c": 271.8
},
{
"t": 1791475200,
"o": 271.69,
"h": 271.94,
"l": 271.48,
"c": 271.915
},
{
"t": 1791475500,
"o": 271.92,
"h": 271.99,
"l": 271.72,
"c": 271.755
},
{
"t": 1791475800,
"o": 271.75,
"h": 272.11,
"l": 271.745,
"c": 271.9006
},
{
"t": 1791476100,
"o": 271.9,
"h": 272.485,
"l": 271.66,
"c": 272.01
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 271.2788
},
{
"t": 1791466500,
"v": 272.1003
},
{
"t": 1791466800,
"v": 272.6419
},
{
"t": 1791467100,
"v": 272.4209
},
{
"t": 1791467400,
"v": 272.5404
},
{
"t": 1791467700,
"v": 273.4555
},
{
"t": 1791468000,
"v": 273.6394
},
{
"t": 1791468300,
"v": 273.4127
},
{
"t": 1791468600,
"v": 272.821
},
{
"t": 1791468900,
"v": 272.2939
},
{
"t": 1791469200,
"v": 271.6228
},
{
"t": 1791469500,
"v": 271.7962
},
{
"t": 1791469800,
"v": 272.1078
},
{
"t": 1791470100,
"v": 272.5032
},
{
"t": 1791470400,
"v": 272.4758
},
{
"t": 1791470700,
"v": 272.8089
},
{
"t": 1791471000,
"v": 272.6339
},
{
"t": 1791471300,
"v": 272.5169
},
{
"t": 1791471600,
"v": 272.1926
},
{
"t": 1791471900,
"v": 272.0366
},
{
"t": 1791472200,
"v": 271.7474
},
{
"t": 1791472500,
"v": 271.2007
},
{
"t": 1791472800,
"v": 270.9993
},
{
"t": 1791473100,
"v": 270.5684
},
{
"t": 1791473400,
"v": 270.5853
},
{
"t": 1791473700,
"v": 270.9514
},
{
"t": 1791474000,
"v": 271.039
},
{
"t": 1791474300,
"v": 271.0776
},
{
"t": 1791474600,
"v": 271.2924
},
{
"t": 1791474900,
"v": 271.6381
},
{
"t": 1791475200,
"v": 271.7152
},
{
"t": 1791475500,
"v": 271.8085
},
{
"t": 1791475800,
"v": 271.9737
},
{
"t": 1791476100,
"v": 271.8842
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 271.29,
"h": 271.83,
"l": 270.03,
"c": 271.83
},
{
"t": 1791466500,
"o": 271.9701,
"h": 272.57,
"l": 271.775,
"c": 272.57
},
{
"t": 1791466800,
"o": 272.86,
"h": 273.15,
"l": 272.06,
"c": 272.255
},
{
"t": 1791467100,
"o": 272.46,
"h": 272.74,
"l": 272.14,
"c": 272.74
},
{
"t": 1791467400,
"o": 272.6,
"h": 272.9,
"l": 272.429687,
"c": 272.885
},
{
"t": 1791467700,
"o": 272.97,
"h": 273.87,
"l": 272.97,
"c": 273.7525
},
{
"t": 1791468000,
"o": 273.73,
"h": 274.05,
"l": 273.3,
"c": 273.445
},
{
"t": 1791468300,
"o": 273.55,
"h": 273.77,
"l": 273.23,
"c": 273.48
},
{
"t": 1791468600,
"o": 273.36,
"h": 273.36,
"l": 272.44,
"c": 272.51
},
{
"t": 1791468900,
"o": 272.43,
"h": 272.46,
"l": 271.8125,
"c": 271.825
},
{
"t": 1791469200,
"o": 271.825,
"h": 272.27,
"l": 271.37,
"c": 271.93
},
{
"t": 1791469500,
"o": 271.95,
"h": 271.96,
"l": 271.66,
"c": 271.85
},
{
"t": 1791469800,
"o": 272.04,
"h": 272.4342,
"l": 271.83,
"c": 272.3125
},
{
"t": 1791470100,
"o": 272.325,
"h": 272.74,
"l": 272.31,
"c": 272.72
},
{
"t": 1791470400,
"o": 272.58,
"h": 272.6775,
"l": 272.2575,
"c": 272.59
},
{
"t": 1791470700,
"o": 272.75,
"h": 273.145,
"l": 272.695,
"c": 272.81
},
{
"t": 1791471000,
"o": 272.78,
"h": 272.78,
"l": 272.425,
"c": 272.57
},
{
"t": 1791471300,
"o": 272.525,
"h": 272.5915,
"l": 272.4,
"c": 272.54
},
{
"t": 1791471600,
"o": 272.475,
"h": 272.56,
"l": 271.855,
"c": 271.9
},
{
"t": 1791471900,
"o": 271.91,
"h": 272.365,
"l": 271.905,
"c": 272.04
},
{
"t": 1791472200,
"o": 272.105,
"h": 272.105,
"l": 271.25,
"c": 271.25
},
{
"t": 1791472500,
"o": 271.1975,
"h": 271.38,
"l": 271.04,
"c": 271.25
},
{
"t": 1791472800,
"o": 271.185,
"h": 271.2,
"l": 270.75,
"c": 270.75
},
{
"t": 1791473100,
"o": 270.8,
"h": 270.8,
"l": 270.39,
"c": 270.42
},
{
"t": 1791473400,
"o": 270.48,
"h": 270.93,
"l": 270.395,
"c": 270.7
},
{
"t": 1791473700,
"o": 270.7,
"h": 271.08,
"l": 270.7,
"c": 271.08
},
{
"t": 1791474000,
"o": 271.15,
"h": 271.33,
"l": 270.87,
"c": 270.9125
},
{
"t": 1791474300,
"o": 271.03,
"h": 271.235,
"l": 270.9563,
"c": 271.105
},
{
"t": 1791474600,
"o": 271.1,
"h": 271.585,
"l": 271.1,
"c": 271.585
},
{
"t": 1791474900,
"o": 271.67,
"h": 271.8,
"l": 271.53,
"c": 271.8
},
{
"t": 1791475200,
"o": 271.69,
"h": 271.94,
"l": 271.48,
"c": 271.915
},
{
"t": 1791475500,
"o": 271.92,
"h": 271.99,
"l": 271.72,
"c": 271.755
},
{
"t": 1791475800,
"o": 271.75,
"h": 272.11,
"l": 271.745,
"c": 271.9006
},
{
"t": 1791476100,
"o": 271.9,
"h": 272.485,
"l": 271.66,
"c": 272.01
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 271.83
},
{
"t": 1791466500,
"v": 271.978
},
{
"t": 1791466800,
"v": 272.0334
},
{
"t": 1791467100,
"v": 272.1747
},
{
"t": 1791467400,
"v": 272.3168
},
{
"t": 1791467700,
"v": 272.6039
},
{
"t": 1791468000,
"v": 272.7721
},
{
"t": 1791468300,
"v": 272.9137
},
{
"t": 1791468600,
"v": 272.833
},
{
"t": 1791468900,
"v": 272.6314
},
{
"t": 1791469200,
"v": 272.4911
},
{
"t": 1791469500,
"v": 272.3629
},
{
"t": 1791469800,
"v": 272.3528
},
{
"t": 1791470100,
"v": 272.4262
},
{
"t": 1791470400,
"v": 272.459
},
{
"t": 1791470700,
"v": 272.5292
},
{
"t": 1791471000,
"v": 272.5374
},
{
"t": 1791471300,
"v": 272.5379
},
{
"t": 1791471600,
"v": 272.4103
},
{
"t": 1791471900,
"v": 272.3362
},
{
"t": 1791472200,
"v": 272.119
},
{
"t": 1791472500,
"v": 271.9452
},
{
"t": 1791472800,
"v": 271.7062
},
{
"t": 1791473100,
"v": 271.4489
},
{
"t": 1791473400,
"v": 271.2991
},
{
"t": 1791473700,
"v": 271.2553
},
{
"t": 1791474000,
"v": 271.1868
},
{
"t": 1791474300,
"v": 271.1704
},
{
"t": 1791474600,
"v": 271.2533
},
{
"t": 1791474900,
"v": 271.3627
},
{
"t": 1791475200,
"v": 271.4731
},
{
"t": 1791475500,
"v": 271.5295
},
{
"t": 1791475800,
"v": 271.6037
},
{
"t": 1791476100,
"v": 271.685
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 271.29,
"h": 271.83,
"l": 270.03,
"c": 271.83
},
{
"t": 1791466500,
"o": 271.9701,
"h": 272.57,
"l": 271.775,
"c": 272.57
},
{
"t": 1791466800,
"o": 272.86,
"h": 273.15,
"l": 272.06,
"c": 272.255
},
{
"t": 1791467100,
"o": 272.46,
"h": 272.74,
"l": 272.14,
"c": 272.74
},
{
"t": 1791467400,
"o": 272.6,
"h": 272.9,
"l": 272.429687,
"c": 272.885
},
{
"t": 1791467700,
"o": 272.97,
"h": 273.87,
"l": 272.97,
"c": 273.7525
},
{
"t": 1791468000,
"o": 273.73,
"h": 274.05,
"l": 273.3,
"c": 273.445
},
{
"t": 1791468300,
"o": 273.55,
"h": 273.77,
"l": 273.23,
"c": 273.48
},
{
"t": 1791468600,
"o": 273.36,
"h": 273.36,
"l": 272.44,
"c": 272.51
},
{
"t": 1791468900,
"o": 272.43,
"h": 272.46,
"l": 271.8125,
"c": 271.825
},
{
"t": 1791469200,
"o": 271.825,
"h": 272.27,
"l": 271.37,
"c": 271.93
},
{
"t": 1791469500,
"o": 271.95,
"h": 271.96,
"l": 271.66,
"c": 271.85
},
{
"t": 1791469800,
"o": 272.04,
"h": 272.4342,
"l": 271.83,
"c": 272.3125
},
{
"t": 1791470100,
"o": 272.325,
"h": 272.74,
"l": 272.31,
"c": 272.72
},
{
"t": 1791470400,
"o": 272.58,
"h": 272.6775,
"l": 272.2575,
"c": 272.59
},
{
"t": 1791470700,
"o": 272.75,
"h": 273.145,
"l": 272.695,
"c": 272.81
},
{
"t": 1791471000,
"o": 272.78,
"h": 272.78,
"l": 272.425,
"c": 272.57
},
{
"t": 1791471300,
"o": 272.525,
"h": 272.5915,
"l": 272.4,
"c": 272.54
},
{
"t": 1791471600,
"o": 272.475,
"h": 272.56,
"l": 271.855,
"c": 271.9
},
{
"t": 1791471900,
"o": 271.91,
"h": 272.365,
"l": 271.905,
"c": 272.04
},
{
"t": 1791472200,
"o": 272.105,
"h": 272.105,
"l": 271.25,
"c": 271.25
},
{
"t": 1791472500,
"o": 271.1975,
"h": 271.38,
"l": 271.04,
"c": 271.25
},
{
"t": 1791472800,
"o": 271.185,
"h": 271.2,
"l": 270.75,
"c": 270.75
},
{
"t": 1791473100,
"o": 270.8,
"h": 270.8,
"l": 270.39,
"c": 270.42
},
{
"t": 1791473400,
"o": 270.48,
"h": 270.93,
"l": 270.395,
"c": 270.7
},
{
"t": 1791473700,
"o": 270.7,
"h": 271.08,
"l": 270.7,
"c": 271.08
},
{
"t": 1791474000,
"o": 271.15,
"h": 271.33,
"l": 270.87,
"c": 270.9125
},
{
"t": 1791474300,
"o": 271.03,
"h": 271.235,
"l": 270.9563,
"c": 271.105
},
{
"t": 1791474600,
"o": 271.1,
"h": 271.585,
"l": 271.1,
"c": 271.585
},
{
"t": 1791474900,
"o": 271.67,
"h": 271.8,
"l": 271.53,
"c": 271.8
},
{
"t": 1791475200,
"o": 271.69,
"h": 271.94,
"l": 271.48,
"c": 271.915
},
{
"t": 1791475500,
"o": 271.92,
"h": 271.99,
"l": 271.72,
"c": 271.755
},
{
"t": 1791475800,
"o": 271.75,
"h": 272.11,
"l": 271.745,
"c": 271.9006
},
{
"t": 1791476100,
"o": 271.9,
"h": 272.485,
"l": 271.66,
"c": 272.01
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 271.83
},
{
"t": 1791466500,
"v": 271.8973
},
{
"t": 1791466800,
"v": 271.9298
},
{
"t": 1791467100,
"v": 272.0034
},
{
"t": 1791467400,
"v": 272.0836
},
{
"t": 1791467700,
"v": 272.2353
},
{
"t": 1791468000,
"v": 272.3453
},
{
"t": 1791468300,
"v": 272.4484
},
{
"t": 1791468600,
"v": 272.454
},
{
"t": 1791468900,
"v": 272.3968
},
{
"t": 1791469200,
"v": 272.3544
},
{
"t": 1791469500,
"v": 272.3086
},
{
"t": 1791469800,
"v": 272.3089
},
{
"t": 1791470100,
"v": 272.3463
},
{
"t": 1791470400,
"v": 272.3684
},
{
"t": 1791470700,
"v": 272.4086
},
{
"t": 1791471000,
"v": 272.4233
},
{
"t": 1791471300,
"v": 272.4339
},
{
"t": 1791471600,
"v": 272.3853
},
{
"t": 1791471900,
"v": 272.3539
},
{
"t": 1791472200,
"v": 272.2536
},
{
"t": 1791472500,
"v": 272.1623
},
{
"t": 1791472800,
"v": 272.034
},
{
"t": 1791473100,
"v": 271.8872
},
{
"t": 1791473400,
"v": 271.7793
},
{
"t": 1791473700,
"v": 271.7157
},
{
"t": 1791474000,
"v": 271.6427
},
{
"t": 1791474300,
"v": 271.5938
},
{
"t": 1791474600,
"v": 271.593
},
{
"t": 1791474900,
"v": 271.6118
},
{
"t": 1791475200,
"v": 271.6394
},
{
"t": 1791475500,
"v": 271.6499
},
{
"t": 1791475800,
"v": 271.6727
},
{
"t": 1791476100,
"v": 271.7034
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 271.29,
"h": 271.83,
"l": 270.03,
"c": 271.83
},
{
"t": 1791466500,
"o": 271.9701,
"h": 272.57,
"l": 271.775,
"c": 272.57
},
{
"t": 1791466800,
"o": 272.86,
"h": 273.15,
"l": 272.06,
"c": 272.255
},
{
"t": 1791467100,
"o": 272.46,
"h": 272.74,
"l": 272.14,
"c": 272.74
},
{
"t": 1791467400,
"o": 272.6,
"h": 272.9,
"l": 272.429687,
"c": 272.885
},
{
"t": 1791467700,
"o": 272.97,
"h": 273.87,
"l": 272.97,
"c": 273.7525
},
{
"t": 1791468000,
"o": 273.73,
"h": 274.05,
"l": 273.3,
"c": 273.445
},
{
"t": 1791468300,
"o": 273.55,
"h": 273.77,
"l": 273.23,
"c": 273.48
},
{
"t": 1791468600,
"o": 273.36,
"h": 273.36,
"l": 272.44,
"c": 272.51
},
{
"t": 1791468900,
"o": 272.43,
"h": 272.46,
"l": 271.8125,
"c": 271.825
},
{
"t": 1791469200,
"o": 271.825,
"h": 272.27,
"l": 271.37,
"c": 271.93
},
{
"t": 1791469500,
"o": 271.95,
"h": 271.96,
"l": 271.66,
"c": 271.85
},
{
"t": 1791469800,
"o": 272.04,
"h": 272.4342,
"l": 271.83,
"c": 272.3125
},
{
"t": 1791470100,
"o": 272.325,
"h": 272.74,
"l": 272.31,
"c": 272.72
},
{
"t": 1791470400,
"o": 272.58,
"h": 272.6775,
"l": 272.2575,
"c": 272.59
},
{
"t": 1791470700,
"o": 272.75,
"h": 273.145,
"l": 272.695,
"c": 272.81
},
{
"t": 1791471000,
"o": 272.78,
"h": 272.78,
"l": 272.425,
"c": 272.57
},
{
"t": 1791471300,
"o": 272.525,
"h": 272.5915,
"l": 272.4,
"c": 272.54
},
{
"t": 1791471600,
"o": 272.475,
"h": 272.56,
"l": 271.855,
"c": 271.9
},
{
"t": 1791471900,
"o": 271.91,
"h": 272.365,
"l": 271.905,
"c": 272.04
},
{
"t": 1791472200,
"o": 272.105,
"h": 272.105,
"l": 271.25,
"c": 271.25
},
{
"t": 1791472500,
"o": 271.1975,
"h": 271.38,
"l": 271.04,
"c": 271.25
},
{
"t": 1791472800,
"o": 271.185,
"h": 271.2,
"l": 270.75,
"c": 270.75
},
{
"t": 1791473100,
"o": 270.8,
"h": 270.8,
"l": 270.39,
"c": 270.42
},
{
"t": 1791473400,
"o": 270.48,
"h": 270.93,
"l": 270.395,
"c": 270.7
},
{
"t": 1791473700,
"o": 270.7,
"h": 271.08,
"l": 270.7,
"c": 271.08
},
{
"t": 1791474000,
"o": 271.15,
"h": 271.33,
"l": 270.87,
"c": 270.9125
},
{
"t": 1791474300,
"o": 271.03,
"h": 271.235,
"l": 270.9563,
"c": 271.105
},
{
"t": 1791474600,
"o": 271.1,
"h": 271.585,
"l": 271.1,
"c": 271.585
},
{
"t": 1791474900,
"o": 271.67,
"h": 271.8,
"l": 271.53,
"c": 271.8
},
{
"t": 1791475200,
"o": 271.69,
"h": 271.94,
"l": 271.48,
"c": 271.915
},
{
"t": 1791475500,
"o": 271.92,
"h": 271.99,
"l": 271.72,
"c": 271.755
},
{
"t": 1791475800,
"o": 271.75,
"h": 272.11,
"l": 271.745,
"c": 271.9006
},
{
"t": 1791476100,
"o": 271.9,
"h": 272.485,
"l": 271.66,
"c": 272.01
}
],
"overlays": {
"lines": [
{
"label": "ORB High $273.15",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 273.15
},
{
"t": 1791476100,
"v": 273.15
}
]
},
{
"label": "ORB Low $270.03",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 270.03
},
{
"t": 1791476100,
"v": 270.03
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 271.29,
"h": 271.83,
"l": 270.03,
"c": 271.83
},
{
"t": 1791466500,
"o": 271.9701,
"h": 272.57,
"l": 271.775,
"c": 272.57
},
{
"t": 1791466800,
"o": 272.86,
"h": 273.15,
"l": 272.06,
"c": 272.255
},
{
"t": 1791467100,
"o": 272.46,
"h": 272.74,
"l": 272.14,
"c": 272.74
},
{
"t": 1791467400,
"o": 272.6,
"h": 272.9,
"l": 272.429687,
"c": 272.885
},
{
"t": 1791467700,
"o": 272.97,
"h": 273.87,
"l": 272.97,
"c": 273.7525
},
{
"t": 1791468000,
"o": 273.73,
"h": 274.05,
"l": 273.3,
"c": 273.445
},
{
"t": 1791468300,
"o": 273.55,
"h": 273.77,
"l": 273.23,
"c": 273.48
},
{
"t": 1791468600,
"o": 273.36,
"h": 273.36,
"l": 272.44,
"c": 272.51
},
{
"t": 1791468900,
"o": 272.43,
"h": 272.46,
"l": 271.8125,
"c": 271.825
},
{
"t": 1791469200,
"o": 271.825,
"h": 272.27,
"l": 271.37,
"c": 271.93
},
{
"t": 1791469500,
"o": 271.95,
"h": 271.96,
"l": 271.66,
"c": 271.85
},
{
"t": 1791469800,
"o": 272.04,
"h": 272.4342,
"l": 271.83,
"c": 272.3125
},
{
"t": 1791470100,
"o": 272.325,
"h": 272.74,
"l": 272.31,
"c": 272.72
},
{
"t": 1791470400,
"o": 272.58,
"h": 272.6775,
"l": 272.2575,
"c": 272.59
},
{
"t": 1791470700,
"o": 272.75,
"h": 273.145,
"l": 272.695,
"c": 272.81
},
{
"t": 1791471000,
"o": 272.78,
"h": 272.78,
"l": 272.425,
"c": 272.57
},
{
"t": 1791471300,
"o": 272.525,
"h": 272.5915,
"l": 272.4,
"c": 272.54
},
{
"t": 1791471600,
"o": 272.475,
"h": 272.56,
"l": 271.855,
"c": 271.9
},
{
"t": 1791471900,
"o": 271.91,
"h": 272.365,
"l": 271.905,
"c": 272.04
},
{
"t": 1791472200,
"o": 272.105,
"h": 272.105,
"l": 271.25,
"c": 271.25
},
{
"t": 1791472500,
"o": 271.1975,
"h": 271.38,
"l": 271.04,
"c": 271.25
},
{
"t": 1791472800,
"o": 271.185,
"h": 271.2,
"l": 270.75,
"c": 270.75
},
{
"t": 1791473100,
"o": 270.8,
"h": 270.8,
"l": 270.39,
"c": 270.42
},
{
"t": 1791473400,
"o": 270.48,
"h": 270.93,
"l": 270.395,
"c": 270.7
},
{
"t": 1791473700,
"o": 270.7,
"h": 271.08,
"l": 270.7,
"c": 271.08
},
{
"t": 1791474000,
"o": 271.15,
"h": 271.33,
"l": 270.87,
"c": 270.9125
},
{
"t": 1791474300,
"o": 271.03,
"h": 271.235,
"l": 270.9563,
"c": 271.105
},
{
"t": 1791474600,
"o": 271.1,
"h": 271.585,
"l": 271.1,
"c": 271.585
},
{
"t": 1791474900,
"o": 271.67,
"h": 271.8,
"l": 271.53,
"c": 271.8
},
{
"t": 1791475200,
"o": 271.69,
"h": 271.94,
"l": 271.48,
"c": 271.915
},
{
"t": 1791475500,
"o": 271.92,
"h": 271.99,
"l": 271.72,
"c": 271.755
},
{
"t": 1791475800,
"o": 271.75,
"h": 272.11,
"l": 271.745,
"c": 271.9006
},
{
"t": 1791476100,
"o": 271.9,
"h": 272.485,
"l": 271.66,
"c": 272.01
}
],
"overlays": {
"lines": [
{
"label": "PP $271.49",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 271.4925
},
{
"t": 1791476100,
"v": 271.4925
}
]
},
{
"label": "R1 $273.26",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 273.265
},
{
"t": 1791476100,
"v": 273.265
}
]
},
{
"label": "S1 $267.68",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 267.675
},
{
"t": 1791476100,
"v": 267.675
}
]
},
{
"label": "R2 $277.08",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 277.0825
},
{
"t": 1791476100,
"v": 277.0825
}
]
},
{
"label": "S2 $265.90",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 265.9025
},
{
"t": 1791476100,
"v": 265.9025
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 275.07,
"h": 275.31,
"l": 273.5,
"c": 273.5
},
{
"t": 1791380100,
"o": 273.27,
"h": 273.29,
"l": 271.335,
"c": 271.335
},
{
"t": 1791380400,
"o": 271.44,
"h": 272.38,
"l": 271.325,
"c": 272.235
},
{
"t": 1791380700,
"o": 272.17,
"h": 273.08,
"l": 271.83,
"c": 272.16
},
{
"t": 1791381000,
"o": 271.785,
"h": 272.16,
"l": 271.48,
"c": 271.79
},
{
"t": 1791381300,
"o": 271.87,
"h": 272.21,
"l": 271.48,
"c": 271.57
},
{
"t": 1791381600,
"o": 271.52,
"h": 272.1,
"l": 271.23,
"c": 272.04
},
{
"t": 1791381900,
"o": 271.98,
"h": 272.16,
"l": 271.4275,
"c": 271.6
},
{
"t": 1791382200,
"o": 271.6,
"h": 272.0946,
"l": 271.49,
"c": 271.87
},
{
"t": 1791382500,
"o": 271.74,
"h": 272.85,
"l": 271.705,
"c": 272.555
},
{
"t": 1791382800,
"o": 272.65,
"h": 272.85,
"l": 272.055,
"c": 272.16
},
{
"t": 1791383100,
"o": 272.155,
"h": 272.24,
"l": 271.73,
"c": 271.84
},
{
"t": 1791383400,
"o": 271.76,
"h": 272.26,
"l": 271.76,
"c": 272.26
},
{
"t": 1791383700,
"o": 272.22,
"h": 272.45,
"l": 271.785,
"c": 271.865
},
{
"t": 1791384000,
"o": 271.87,
"h": 272.01,
"l": 270.62,
"c": 270.66
},
{
"t": 1791384300,
"o": 270.74,
"h": 271.04,
"l": 270.62,
"c": 270.81
},
{
"t": 1791384600,
"o": 270.825,
"h": 270.94,
"l": 270.07,
"c": 270.395
},
{
"t": 1791384900,
"o": 270.395,
"h": 270.94,
"l": 270.36,
"c": 270.94
},
{
"t": 1791385200,
"o": 270.83,
"h": 270.86,
"l": 270.34,
"c": 270.44
},
{
"t": 1791385500,
"o": 270.44,
"h": 270.6,
"l": 269.97,
"c": 270.05
},
{
"t": 1791385800,
"o": 270.035,
"h": 270.235,
"l": 269.95,
"c": 270.02
},
{
"t": 1791386100,
"o": 270.15,
"h": 270.16,
"l": 269.96,
"c": 270.115
},
{
"t": 1791386400,
"o": 270.07,
"h": 270.2,
"l": 269.94,
"c": 270.05
},
{
"t": 1791386700,
"o": 270.045,
"h": 270.27,
"l": 269.72,
"c": 270.095
},
{
"t": 1791387000,
"o": 270.19,
"h": 270.41,
"l": 270.125,
"c": 270.32
},
{
"t": 1791387300,
"o": 270.28,
"h": 270.89,
"l": 270.195,
"c": 270.875
},
{
"t": 1791387600,
"o": 270.96,
"h": 270.97,
"l": 270.78,
"c": 270.84
},
{
"t": 1791387900,
"o": 270.72,
"h": 270.92,
"l": 270.51,
"c": 270.845
},
{
"t": 1791388200,
"o": 270.8,
"h": 271.4,
"l": 270.7,
"c": 271.4
},
{
"t": 1791388500,
"o": 271.4,
"h": 271.84,
"l": 271.35,
"c": 271.8
},
{
"t": 1791388800,
"o": 271.75,
"h": 271.75,
"l": 270.9275,
"c": 270.99
},
{
"t": 1791389100,
"o": 270.98,
"h": 271.37,
"l": 270.82,
"c": 270.98
},
{
"t": 1791389400,
"o": 270.98,
"h": 271.13,
"l": 270.91,
"c": 270.98
},
{
"t": 1791389700,
"o": 270.97,
"h": 271.08,
"l": 270.85,
"c": 270.85
},
{
"t": 1791390000,
"o": 270.96,
"h": 270.96,
"l": 270.72,
"c": 270.72
},
{
"t": 1791390300,
"o": 270.725,
"h": 270.93,
"l": 270.725,
"c": 270.865
},
{
"t": 1791390600,
"o": 270.79,
"h": 271.21,
"l": 270.575,
"c": 270.99
},
{
"t": 1791390900,
"o": 271.01,
"h": 271.36,
"l": 270.93,
"c": 271.26
},
{
"t": 1791391200,
"o": 271.2525,
"h": 271.31,
"l": 271.05,
"c": 271.05
},
{
"t": 1791391500,
"o": 271.14,
"h": 271.31,
"l": 270.99,
"c": 271.135
},
{
"t": 1791391800,
"o": 271.11,
"h": 271.22,
"l": 270.915,
"c": 271.22
},
{
"t": 1791392100,
"o": 271.235,
"h": 271.455,
"l": 271.0761,
"c": 271.455
},
{
"t": 1791392400,
"o": 271.455,
"h": 271.46,
"l": 271.12,
"c": 271.12
},
{
"t": 1791392700,
"o": 271.055,
"h": 271.7,
"l": 271.0157,
"c": 271.565
},
{
"t": 1791393000,
"o": 271.5725,
"h": 271.67,
"l": 271.325,
"c": 271.35
},
{
"t": 1791393300,
"o": 271.36,
"h": 271.525,
"l": 271.2436,
"c": 271.37
},
{
"t": 1791393600,
"o": 271.375,
"h": 271.45,
"l": 271.06,
"c": 271.15
},
{
"t": 1791393900,
"o": 271.06,
"h": 271.1,
"l": 270.88,
"c": 271.005
},
{
"t": 1791394200,
"o": 270.965,
"h": 270.99,
"l": 270.815,
"c": 270.855
},
{
"t": 1791394500,
"o": 270.855,
"h": 271.13,
"l": 270.855,
"c": 271.01
},
{
"t": 1791394800,
"o": 271.0799,
"h": 271.155,
"l": 270.94,
"c": 271.02
},
{
"t": 1791395100,
"o": 271,
"h": 271.23,
"l": 270.93,
"c": 271.23
},
{
"t": 1791395400,
"o": 271.32,
"h": 271.5199,
"l": 271.11,
"c": 271.16
},
{
"t": 1791395700,
"o": 271.17,
"h": 271.3,
"l": 271.17,
"c": 271.3
},
{
"t": 1791396000,
"o": 271.28,
"h": 271.545,
"l": 271.185,
"c": 271.505
},
{
"t": 1791396300,
"o": 271.54,
"h": 271.84,
"l": 271.505,
"c": 271.82
},
{
"t": 1791396600,
"o": 271.82,
"h": 272.06,
"l": 271.76,
"c": 271.84
},
{
"t": 1791396900,
"o": 271.835,
"h": 271.835,
"l": 271.55,
"c": 271.65
},
{
"t": 1791397200,
"o": 271.6575,
"h": 271.77,
"l": 271.605,
"c": 271.605
},
{
"t": 1791397500,
"o": 271.61,
"h": 271.65,
"l": 271.52,
"c": 271.65
},
{
"t": 1791397800,
"o": 271.66,
"h": 271.79,
"l": 271.65,
"c": 271.73
},
{
"t": 1791398100,
"o": 271.7799,
"h": 271.81,
"l": 271.54,
"c": 271.54
},
{
"t": 1791398400,
"o": 271.51,
"h": 271.66,
"l": 271.395,
"c": 271.595
},
{
"t": 1791398700,
"o": 271.6,
"h": 271.68,
"l": 271.505,
"c": 271.61
},
{
"t": 1791399000,
"o": 271.66,
"h": 272.01,
"l": 271.6,
"c": 271.87
},
{
"t": 1791399300,
"o": 271.92,
"h": 272.06,
"l": 271.31,
"c": 271.35
},
{
"t": 1791399600,
"o": 271.355,
"h": 271.84,
"l": 271.355,
"c": 271.84
},
{
"t": 1791399900,
"o": 271.785,
"h": 272,
"l": 271.785,
"c": 272
},
{
"t": 1791400200,
"o": 272.01,
"h": 272.16,
"l": 271.75,
"c": 272.08
},
{
"t": 1791400500,
"o": 272.08,
"h": 272.18,
"l": 271.57,
"c": 271.6
},
{
"t": 1791400800,
"o": 271.67,
"h": 271.68,
"l": 271.41,
"c": 271.42
},
{
"t": 1791401100,
"o": 271.42,
"h": 271.48,
"l": 270.94,
"c": 271.055
},
{
"t": 1791401400,
"o": 271.055,
"h": 271.245,
"l": 270.64,
"c": 270.83
},
{
"t": 1791401700,
"o": 270.82,
"h": 271.06,
"l": 270.82,
"c": 270.835
},
{
"t": 1791402000,
"o": 270.82,
"h": 271,
"l": 270.435,
"c": 270.995
},
{
"t": 1791402300,
"o": 271.005,
"h": 271.16,
"l": 270.96,
"c": 271.03
},
{
"t": 1791402600,
"o": 271.06,
"h": 271.365,
"l": 270.84,
"c": 270.95
},
{
"t": 1791402900,
"o": 270.95,
"h": 271.19,
"l": 270.17,
"c": 270.48
}
],
"overlays": {
"lines": [
{
"label": "PDH $274.71",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 274.71
},
{
"t": 1791402900,
"v": 274.71
}
]
},
{
"label": "PDL $270.10",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 270.1
},
{
"t": 1791402900,
"v": 270.1
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 270.83,
"h": 271.32,
"l": 270.1,
"c": 270.895
},
{
"t": 1791293700,
"o": 270.62,
"h": 271.79,
"l": 270.6,
"c": 271.26
},
{
"t": 1791294000,
"o": 271.155,
"h": 271.72,
"l": 270.91,
"c": 271.67
},
{
"t": 1791294300,
"o": 271.67,
"h": 272.145,
"l": 271.3,
"c": 272.1
},
{
"t": 1791294600,
"o": 271.99,
"h": 272.1,
"l": 271.3834,
"c": 271.9
},
{
"t": 1791294900,
"o": 271.86,
"h": 272.27,
"l": 271.79,
"c": 271.79
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 270.71
},
{
"t": 1791294900,
"v": 270.71
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 271.29,
"h": 271.83,
"l": 270.03,
"c": 271.83
},
{
"t": 1791466500,
"o": 271.9701,
"h": 272.57,
"l": 271.775,
"c": 272.57
},
{
"t": 1791466800,
"o": 272.86,
"h": 273.15,
"l": 272.06,
"c": 272.255
},
{
"t": 1791467100,
"o": 272.46,
"h": 272.74,
"l": 272.14,
"c": 272.74
},
{
"t": 1791467400,
"o": 272.6,
"h": 272.9,
"l": 272.429687,
"c": 272.885
},
{
"t": 1791467700,
"o": 272.97,
"h": 273.87,
"l": 272.97,
"c": 273.7525
},
{
"t": 1791468000,
"o": 273.73,
"h": 274.05,
"l": 273.3,
"c": 273.445
},
{
"t": 1791468300,
"o": 273.55,
"h": 273.77,
"l": 273.23,
"c": 273.48
},
{
"t": 1791468600,
"o": 273.36,
"h": 273.36,
"l": 272.44,
"c": 272.51
},
{
"t": 1791468900,
"o": 272.43,
"h": 272.46,
"l": 271.8125,
"c": 271.825
},
{
"t": 1791469200,
"o": 271.825,
"h": 272.27,
"l": 271.37,
"c": 271.93
},
{
"t": 1791469500,
"o": 271.95,
"h": 271.96,
"l": 271.66,
"c": 271.85
},
{
"t": 1791469800,
"o": 272.04,
"h": 272.4342,
"l": 271.83,
"c": 272.3125
},
{
"t": 1791470100,
"o": 272.325,
"h": 272.74,
"l": 272.31,
"c": 272.72
},
{
"t": 1791470400,
"o": 272.58,
"h": 272.6775,
"l": 272.2575,
"c": 272.59
},
{
"t": 1791470700,
"o": 272.75,
"h": 273.145,
"l": 272.695,
"c": 272.81
},
{
"t": 1791471000,
"o": 272.78,
"h": 272.78,
"l": 272.425,
"c": 272.57
},
{
"t": 1791471300,
"o": 272.525,
"h": 272.5915,
"l": 272.4,
"c": 272.54
},
{
"t": 1791471600,
"o": 272.475,
"h": 272.56,
"l": 271.855,
"c": 271.9
},
{
"t": 1791471900,
"o": 271.91,
"h": 272.365,
"l": 271.905,
"c": 272.04
},
{
"t": 1791472200,
"o": 272.105,
"h": 272.105,
"l": 271.25,
"c": 271.25
},
{
"t": 1791472500,
"o": 271.1975,
"h": 271.38,
"l": 271.04,
"c": 271.25
},
{
"t": 1791472800,
"o": 271.185,
"h": 271.2,
"l": 270.75,
"c": 270.75
},
{
"t": 1791473100,
"o": 270.8,
"h": 270.8,
"l": 270.39,
"c": 270.42
},
{
"t": 1791473400,
"o": 270.48,
"h": 270.93,
"l": 270.395,
"c": 270.7
},
{
"t": 1791473700,
"o": 270.7,
"h": 271.08,
"l": 270.7,
"c": 271.08
},
{
"t": 1791474000,
"o": 271.15,
"h": 271.33,
"l": 270.87,
"c": 270.9125
},
{
"t": 1791474300,
"o": 271.03,
"h": 271.235,
"l": 270.9563,
"c": 271.105
},
{
"t": 1791474600,
"o": 271.1,
"h": 271.585,
"l": 271.1,
"c": 271.585
},
{
"t": 1791474900,
"o": 271.67,
"h": 271.8,
"l": 271.53,
"c": 271.8
},
{
"t": 1791475200,
"o": 271.69,
"h": 271.94,
"l": 271.48,
"c": 271.915
},
{
"t": 1791475500,
"o": 271.92,
"h": 271.99,
"l": 271.72,
"c": 271.755
},
{
"t": 1791475800,
"o": 271.75,
"h": 272.11,
"l": 271.745,
"c": 271.9006
},
{
"t": 1791476100,
"o": 271.9,
"h": 272.485,
"l": 271.66,
"c": 272.01
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 270.47
},
{
"t": 1791476100,
"v": 270.47
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 275.07,
"h": 275.31,
"l": 273.5,
"c": 273.5
},
{
"t": 1791380100,
"o": 273.27,
"h": 273.29,
"l": 271.335,
"c": 271.335
},
{
"t": 1791380400,
"o": 271.44,
"h": 272.38,
"l": 271.325,
"c": 272.235
},
{
"t": 1791380700,
"o": 272.17,
"h": 273.08,
"l": 271.83,
"c": 272.16
},
{
"t": 1791381000,
"o": 271.785,
"h": 272.16,
"l": 271.48,
"c": 271.79
},
{
"t": 1791381300,
"o": 271.87,
"h": 272.21,
"l": 271.48,
"c": 271.57
},
{
"t": 1791381600,
"o": 271.52,
"h": 272.1,
"l": 271.23,
"c": 272.04
},
{
"t": 1791381900,
"o": 271.98,
"h": 272.16,
"l": 271.4275,
"c": 271.6
},
{
"t": 1791382200,
"o": 271.6,
"h": 272.0946,
"l": 271.49,
"c": 271.87
},
{
"t": 1791382500,
"o": 271.74,
"h": 272.85,
"l": 271.705,
"c": 272.555
},
{
"t": 1791382800,
"o": 272.65,
"h": 272.85,
"l": 272.055,
"c": 272.16
},
{
"t": 1791383100,
"o": 272.155,
"h": 272.24,
"l": 271.73,
"c": 271.84
},
{
"t": 1791383400,
"o": 271.76,
"h": 272.26,
"l": 271.76,
"c": 272.26
},
{
"t": 1791383700,
"o": 272.22,
"h": 272.45,
"l": 271.785,
"c": 271.865
},
{
"t": 1791384000,
"o": 271.87,
"h": 272.01,
"l": 270.62,
"c": 270.66
},
{
"t": 1791384300,
"o": 270.74,
"h": 271.04,
"l": 270.62,
"c": 270.81
},
{
"t": 1791384600,
"o": 270.825,
"h": 270.94,
"l": 270.07,
"c": 270.395
},
{
"t": 1791384900,
"o": 270.395,
"h": 270.94,
"l": 270.36,
"c": 270.94
},
{
"t": 1791385200,
"o": 270.83,
"h": 270.86,
"l": 270.34,
"c": 270.44
},
{
"t": 1791385500,
"o": 270.44,
"h": 270.6,
"l": 269.97,
"c": 270.05
},
{
"t": 1791385800,
"o": 270.035,
"h": 270.235,
"l": 269.95,
"c": 270.02
},
{
"t": 1791386100,
"o": 270.15,
"h": 270.16,
"l": 269.96,
"c": 270.115
},
{
"t": 1791386400,
"o": 270.07,
"h": 270.2,
"l": 269.94,
"c": 270.05
},
{
"t": 1791386700,
"o": 270.045,
"h": 270.27,
"l": 269.72,
"c": 270.095
},
{
"t": 1791387000,
"o": 270.19,
"h": 270.41,
"l": 270.125,
"c": 270.32
},
{
"t": 1791387300,
"o": 270.28,
"h": 270.89,
"l": 270.195,
"c": 270.875
},
{
"t": 1791387600,
"o": 270.96,
"h": 270.97,
"l": 270.78,
"c": 270.84
},
{
"t": 1791387900,
"o": 270.72,
"h": 270.92,
"l": 270.51,
"c": 270.845
},
{
"t": 1791388200,
"o": 270.8,
"h": 271.4,
"l": 270.7,
"c": 271.4
},
{
"t": 1791388500,
"o": 271.4,
"h": 271.84,
"l": 271.35,
"c": 271.8
},
{
"t": 1791388800,
"o": 271.75,
"h": 271.75,
"l": 270.9275,
"c": 270.99
},
{
"t": 1791389100,
"o": 270.98,
"h": 271.37,
"l": 270.82,
"c": 270.98
},
{
"t": 1791389400,
"o": 270.98,
"h": 271.13,
"l": 270.91,
"c": 270.98
},
{
"t": 1791389700,
"o": 270.97,
"h": 271.08,
"l": 270.85,
"c": 270.85
},
{
"t": 1791390000,
"o": 270.96,
"h": 270.96,
"l": 270.72,
"c": 270.72
},
{
"t": 1791390300,
"o": 270.725,
"h": 270.93,
"l": 270.725,
"c": 270.865
},
{
"t": 1791390600,
"o": 270.79,
"h": 271.21,
"l": 270.575,
"c": 270.99
},
{
"t": 1791390900,
"o": 271.01,
"h": 271.36,
"l": 270.93,
"c": 271.26
},
{
"t": 1791391200,
"o": 271.2525,
"h": 271.31,
"l": 271.05,
"c": 271.05
},
{
"t": 1791391500,
"o": 271.14,
"h": 271.31,
"l": 270.99,
"c": 271.135
},
{
"t": 1791391800,
"o": 271.11,
"h": 271.22,
"l": 270.915,
"c": 271.22
},
{
"t": 1791392100,
"o": 271.235,
"h": 271.455,
"l": 271.0761,
"c": 271.455
},
{
"t": 1791392400,
"o": 271.455,
"h": 271.46,
"l": 271.12,
"c": 271.12
},
{
"t": 1791392700,
"o": 271.055,
"h": 271.7,
"l": 271.0157,
"c": 271.565
},
{
"t": 1791393000,
"o": 271.5725,
"h": 271.67,
"l": 271.325,
"c": 271.35
},
{
"t": 1791393300,
"o": 271.36,
"h": 271.525,
"l": 271.2436,
"c": 271.37
},
{
"t": 1791393600,
"o": 271.375,
"h": 271.45,
"l": 271.06,
"c": 271.15
},
{
"t": 1791393900,
"o": 271.06,
"h": 271.1,
"l": 270.88,
"c": 271.005
},
{
"t": 1791394200,
"o": 270.965,
"h": 270.99,
"l": 270.815,
"c": 270.855
},
{
"t": 1791394500,
"o": 270.855,
"h": 271.13,
"l": 270.855,
"c": 271.01
},
{
"t": 1791394800,
"o": 271.0799,
"h": 271.155,
"l": 270.94,
"c": 271.02
},
{
"t": 1791395100,
"o": 271,
"h": 271.23,
"l": 270.93,
"c": 271.23
},
{
"t": 1791395400,
"o": 271.32,
"h": 271.5199,
"l": 271.11,
"c": 271.16
},
{
"t": 1791395700,
"o": 271.17,
"h": 271.3,
"l": 271.17,
"c": 271.3
},
{
"t": 1791396000,
"o": 271.28,
"h": 271.545,
"l": 271.185,
"c": 271.505
},
{
"t": 1791396300,
"o": 271.54,
"h": 271.84,
"l": 271.505,
"c": 271.82
},
{
"t": 1791396600,
"o": 271.82,
"h": 272.06,
"l": 271.76,
"c": 271.84
},
{
"t": 1791396900,
"o": 271.835,
"h": 271.835,
"l": 271.55,
"c": 271.65
},
{
"t": 1791397200,
"o": 271.6575,
"h": 271.77,
"l": 271.605,
"c": 271.605
},
{
"t": 1791397500,
"o": 271.61,
"h": 271.65,
"l": 271.52,
"c": 271.65
},
{
"t": 1791397800,
"o": 271.66,
"h": 271.79,
"l": 271.65,
"c": 271.73
},
{
"t": 1791398100,
"o": 271.7799,
"h": 271.81,
"l": 271.54,
"c": 271.54
},
{
"t": 1791398400,
"o": 271.51,
"h": 271.66,
"l": 271.395,
"c": 271.595
},
{
"t": 1791398700,
"o": 271.6,
"h": 271.68,
"l": 271.505,
"c": 271.61
},
{
"t": 1791399000,
"o": 271.66,
"h": 272.01,
"l": 271.6,
"c": 271.87
},
{
"t": 1791399300,
"o": 271.92,
"h": 272.06,
"l": 271.31,
"c": 271.35
},
{
"t": 1791399600,
"o": 271.355,
"h": 271.84,
"l": 271.355,
"c": 271.84
},
{
"t": 1791399900,
"o": 271.785,
"h": 272,
"l": 271.785,
"c": 272
},
{
"t": 1791400200,
"o": 272.01,
"h": 272.16,
"l": 271.75,
"c": 272.08
},
{
"t": 1791400500,
"o": 272.08,
"h": 272.18,
"l": 271.57,
"c": 271.6
},
{
"t": 1791400800,
"o": 271.67,
"h": 271.68,
"l": 271.41,
"c": 271.42
},
{
"t": 1791401100,
"o": 271.42,
"h": 271.48,
"l": 270.94,
"c": 271.055
},
{
"t": 1791401400,
"o": 271.055,
"h": 271.245,
"l": 270.64,
"c": 270.83
},
{
"t": 1791401700,
"o": 270.82,
"h": 271.06,
"l": 270.82,
"c": 270.835
},
{
"t": 1791402000,
"o": 270.82,
"h": 271,
"l": 270.435,
"c": 270.995
},
{
"t": 1791402300,
"o": 271.005,
"h": 271.16,
"l": 270.96,
"c": 271.03
},
{
"t": 1791402600,
"o": 271.06,
"h": 271.365,
"l": 270.84,
"c": 270.95
},
{
"t": 1791402900,
"o": 270.95,
"h": 271.19,
"l": 270.17,
"c": 270.48
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 267.59,
"h": 272.37,
"l": 266.33,
"c": 272.05
},
{
"t": 1791244800,
"o": 270.83,
"h": 274.71,
"l": 270.1,
"c": 273.99
},
{
"t": 1791331200,
"o": 275.07,
"h": 275.31,
"l": 269.72,
"c": 270.47
},
{
"t": 1791417600,
"o": 271.29,
"h": 274.05,
"l": 270.03,
"c": 272.01
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $312.39",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 312.39
},
{
"t": 1791417600,
"v": 312.39
}
]
},
{
"label": "Box bottom $266.33",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 266.33
},
{
"t": 1791417600,
"v": 266.33
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 277.48,
"h": 279.14,
"l": 276.525,
"c": 277.675
},
{
"t": 1790861700,
"o": 277.48,
"h": 279.49,
"l": 276.205,
"c": 276.205
},
{
"t": 1790862000,
"o": 276.22,
"h": 276.85,
"l": 275.4,
"c": 275.55
},
{
"t": 1790862300,
"o": 275.295,
"h": 277.005,
"l": 275.035,
"c": 275.9
},
{
"t": 1790862600,
"o": 275.825,
"h": 276.46,
"l": 275.58,
"c": 276.35
},
{
"t": 1790862900,
"o": 276.38,
"h": 276.76,
"l": 275.495,
"c": 275.5
},
{
"t": 1790863200,
"o": 275.5,
"h": 275.68,
"l": 274.94,
"c": 275.57
},
{
"t": 1790863500,
"o": 275.325,
"h": 276.005,
"l": 275.325,
"c": 275.91
},
{
"t": 1790863800,
"o": 276.165,
"h": 276.91,
"l": 276.165,
"c": 276.2502
},
{
"t": 1790864100,
"o": 276.7,
"h": 277.3099,
"l": 276.52,
"c": 277.305
},
{
"t": 1790864400,
"o": 277.305,
"h": 277.305,
"l": 275.79,
"c": 275.865
},
{
"t": 1790864700,
"o": 275.865,
"h": 275.9253,
"l": 275.18,
"c": 275.66
},
{
"t": 1790865000,
"o": 275.5708,
"h": 275.76,
"l": 275.07,
"c": 275.24
},
{
"t": 1790865300,
"o": 275.16,
"h": 276.275,
"l": 275.16,
"c": 276.02
},
{
"t": 1790865600,
"o": 276.12,
"h": 276.145,
"l": 275.64,
"c": 275.89
},
{
"t": 1790865900,
"o": 276.07,
"h": 276.11,
"l": 275.325,
"c": 275.5
},
{
"t": 1790866200,
"o": 275.385,
"h": 275.385,
"l": 274.83,
"c": 274.915
},
{
"t": 1790866500,
"o": 274.87,
"h": 276.16,
"l": 274.81,
"c": 276.16
},
{
"t": 1790866800,
"o": 276.17,
"h": 276.4397,
"l": 275.91,
"c": 276.29
},
{
"t": 1790867100,
"o": 276.185,
"h": 276.71,
"l": 276.175,
"c": 276.585
},
{
"t": 1790867400,
"o": 276.67,
"h": 276.6875,
"l": 276.24,
"c": 276.345
},
{
"t": 1790867700,
"o": 276.23,
"h": 276.42,
"l": 275.89,
"c": 275.975
},
{
"t": 1790868000,
"o": 275.83,
"h": 275.915,
"l": 275.49,
"c": 275.49
},
{
"t": 1790868300,
"o": 275.555,
"h": 275.92,
"l": 275.415,
"c": 275.5778
},
{
"t": 1790868600,
"o": 275.53,
"h": 275.93,
"l": 275.45,
"c": 275.93
},
{
"t": 1790868900,
"o": 275.875,
"h": 276.02,
"l": 275.71,
"c": 276.02
},
{
"t": 1790869200,
"o": 276.0059,
"h": 276.73,
"l": 276.0059,
"c": 276.36
},
{
"t": 1790869500,
"o": 276.285,
"h": 276.98,
"l": 276.275,
"c": 276.98
},
{
"t": 1790869800,
"o": 276.87,
"h": 277.1496,
"l": 276.67,
"c": 276.96
},
{
"t": 1790870100,
"o": 276.96,
"h": 276.96,
"l": 276.46,
"c": 276.805
},
{
"t": 1790870400,
"o": 276.94,
"h": 277.11,
"l": 276.6,
"c": 276.65
},
{
"t": 1790870700,
"o": 276.65,
"h": 276.8,
"l": 275.94,
"c": 276.17
},
{
"t": 1790871000,
"o": 276.21,
"h": 276.4,
"l": 275.99,
"c": 276.15
},
{
"t": 1790871300,
"o": 276.15,
"h": 276.65,
"l": 276.14,
"c": 276.36
},
{
"t": 1790871600,
"o": 276.36,
"h": 276.65,
"l": 276.304,
"c": 276.455
},
{
"t": 1790871900,
"o": 276.455,
"h": 276.455,
"l": 276.04,
"c": 276.115
},
{
"t": 1790872200,
"o": 276.12,
"h": 276.75,
"l": 276.06,
"c": 276.71
},
{
"t": 1790872500,
"o": 276.735,
"h": 276.74,
"l": 276.28,
"c": 276.56
},
{
"t": 1790872800,
"o": 276.56,
"h": 276.6776,
"l": 276.44,
"c": 276.445
},
{
"t": 1790873100,
"o": 276.445,
"h": 276.53,
"l": 276.19,
"c": 276.19
},
{
"t": 1790873400,
"o": 276.23,
"h": 276.39,
"l": 276.14,
"c": 276.26
},
{
"t": 1790873700,
"o": 276.26,
"h": 276.42,
"l": 275.615,
"c": 275.615
},
{
"t": 1790874000,
"o": 275.615,
"h": 276.11,
"l": 275.5,
"c": 275.655
},
{
"t": 1790874300,
"o": 275.78,
"h": 275.78,
"l": 275.2825,
"c": 275.355
},
{
"t": 1790874600,
"o": 275.44,
"h": 275.78,
"l": 275.415,
"c": 275.705
},
{
"t": 1790874900,
"o": 275.705,
"h": 276.17,
"l": 275.62,
"c": 275.994
},
{
"t": 1790875200,
"o": 275.92,
"h": 276.04,
"l": 275.695,
"c": 275.7
},
{
"t": 1790875500,
"o": 275.74,
"h": 276.25,
"l": 275.65,
"c": 275.69
},
{
"t": 1790875800,
"o": 275.67,
"h": 276.14,
"l": 275.54,
"c": 275.5949
},
{
"t": 1790876100,
"o": 275.65,
"h": 275.98,
"l": 275.53,
"c": 275.86
},
{
"t": 1790876400,
"o": 275.86,
"h": 276.08,
"l": 275.67,
"c": 276.005
},
{
"t": 1790876700,
"o": 275.96,
"h": 276,
"l": 275.74,
"c": 275.775
},
{
"t": 1790877000,
"o": 275.775,
"h": 276.14,
"l": 275.74,
"c": 275.85
},
{
"t": 1790877300,
"o": 275.855,
"h": 275.92,
"l": 275.46,
"c": 275.91
},
{
"t": 1790877600,
"o": 275.855,
"h": 276.295,
"l": 275.745,
"c": 276.08
},
{
"t": 1790877900,
"o": 276.12,
"h": 276.34,
"l": 275.9401,
"c": 276.08
},
{
"t": 1790878200,
"o": 276.11,
"h": 276.295,
"l": 276,
"c": 276.0775
},
{
"t": 1790878500,
"o": 276.075,
"h": 276.18,
"l": 275.81,
"c": 275.86
},
{
"t": 1790878800,
"o": 275.8,
"h": 276,
"l": 275.63,
"c": 275.76
},
{
"t": 1790879100,
"o": 275.77,
"h": 275.94,
"l": 275.6701,
"c": 275.84
},
{
"t": 1790879400,
"o": 275.88,
"h": 275.94,
"l": 275.665,
"c": 275.895
},
{
"t": 1790879700,
"o": 275.87,
"h": 275.87,
"l": 274.9,
"c": 274.9
},
{
"t": 1790880000,
"o": 274.88,
"h": 275.68,
"l": 274.88,
"c": 275.615
},
{
"t": 1790880300,
"o": 275.56,
"h": 275.67,
"l": 275.18,
"c": 275.67
},
{
"t": 1790880600,
"o": 275.6,
"h": 276,
"l": 275.55,
"c": 275.75
},
{
"t": 1790880900,
"o": 275.74,
"h": 276.23,
"l": 275.735,
"c": 275.96
},
{
"t": 1790881200,
"o": 275.96,
"h": 276.08,
"l": 275.625,
"c": 275.9
},
{
"t": 1790881500,
"o": 275.83,
"h": 276.07,
"l": 275.64,
"c": 275.995
},
{
"t": 1790881800,
"o": 275.995,
"h": 276.16,
"l": 275.8301,
"c": 276.05
},
{
"t": 1790882100,
"o": 276.05,
"h": 276.73,
"l": 276.03,
"c": 276.66
},
{
"t": 1790882400,
"o": 276.665,
"h": 276.83,
"l": 276.295,
"c": 276.295
},
{
"t": 1790882700,
"o": 276.3,
"h": 276.63,
"l": 276.24,
"c": 276.485
},
{
"t": 1790883000,
"o": 276.485,
"h": 277.01,
"l": 276.45,
"c": 276.855
},
{
"t": 1790883300,
"o": 276.88,
"h": 276.94,
"l": 276.63,
"c": 276.685
},
{
"t": 1790883600,
"o": 276.63,
"h": 276.95,
"l": 276.46,
"c": 276.63
},
{
"t": 1790883900,
"o": 276.615,
"h": 277.34,
"l": 276.57,
"c": 276.84
},
{
"t": 1790884200,
"o": 276.82,
"h": 277.44,
"l": 276.82,
"c": 277.17
},
{
"t": 1790884500,
"o": 277.28,
"h": 277.49,
"l": 275.99,
"c": 276.01
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Mizuho Maintains Outperform on Aon, Lowers Price Target to $324",
"url": "https://www.benzinga.com/news/26/10/62228325/mizuho-maintains-outperform-aon-lowers-price-target-324",
"source": "benzinga",
"date": "2026-10-07T17:41:06.647000+00:00",
"summary": "Mizuho analyst Yaron Kinar maintains Aon (NYSE:AON) with a Outperform and lowers the price target from $366 to $324.",
"image": ""
},
{
"title": "Aon plc (NYSE:AON) Stock Rated “Moderate Buy” by Wall Street Brokerages",
"url": "https://www.defenseworld.net/2026/10/07/aon-plc-nyseaon-stock-rated-moderate-buy-by-wall-street-brokerages.html",
"source": "Defense World",
"date": "2026-10-07 02:15:33",
"summary": "Aon plc (NYSE: AON - Get Free Report) has received an average rating of \"Moderate Buy\" from the nineteen analysts that are covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating and twelve have assigned a ",
"image": "https://images.financialmodelingprep.com/news/aon-plc-nyseaon-stock-rated-moderate-buy-by-wall-20261007.png"
},
{
"title": "Transcript: The bond sell-off comes for corporate America",
"url": "https://www.ft.com/content/49b4e300-bbec-41f4-a4b2-ce43ec68bb2d",
"source": "Financial Times News",
"date": "2026-10-06T04:00:27Z",
"summary": "This is an audio transcript of the FT News Briefing podcast episode: 'The bond sell-off comes for corporate America'\n\nMarc Filippino\n\nGood morning from the Financial Times. Today is Tuesday, October 6th, and this is your FT News Briefing.\n\nCorporate America is wrestling with high",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F5affc4de-ab6c-4125-b885-7df80a55c11e.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Insurance claims to test Altman and Amodei liability for 'rogue' AI",
"url": "https://www.ft.com/content/a5caf8d4-992f-4832-89c3-6c73f6f111fe",
"source": "Financial Times News",
"date": "2026-10-06T04:00:08Z",
"summary": "Insurers are preparing for multimillion-dollar claims stemming from AI agents going \"rogue\", with growing concern that top executives such as OpenAI's Sam Altman and Anthropic's Dario Amodei could be held liable for the actions of their models.\n\nA string of breaches caused by AI ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fe7f50267-a568-4c2a-92b8-78129cbd885b.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "AON (NYSE:AON) Reaches New 52-Week Low – Here’s What Happened",
"url": "https://www.defenseworld.net/2026/10/05/aon-nyseaon-reaches-new-52-week-low-heres-what-happened.html",
"source": "Defense World",
"date": "2026-10-05 11:01:38",
"summary": "Aon plc (NYSE: AON - Get Free Report) hit a new 52-week low during mid-day trading on Monday. The stock traded as low as $266.46 and last traded at $267.8650, with a volume of 47309 shares. The stock had previously closed at $269.45. Wall Street Analyst Weigh In A number of equit",
"image": "https://images.financialmodelingprep.com/news/aon-nyseaon-reaches-new-52week-low-heres-what-happened-20261005.png"
},
{
"title": "Dealmaking slowdown threatens early end to M&A boom",
"url": "https://www.ft.com/content/00fb4438-1f86-4bf2-a165-0c39f3fd506b",
"source": "Financial Times News",
"date": "2026-10-04T20:00:10Z",
"summary": "Global dealmaking fell below $1tn in the third quarter for the first time since Donald Trump unleashed his trade war last year, as high interest rates threaten to derail a blockbuster year for mergers and acquisitions.\n\nActivity dropped to $986bn in the three months to September,",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F874854d0-dcf2-4374-90b6-1673d283889e.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "The Iraq War Is Finally Over. It Did Some Good",
"url": "https://www.bloomberg.com/opinion/articles/2026-10-03/the-iraq-war-is-finally-over-and-it-wasn-t-a-total-disaster",
"source": "Bloomberg Business",
"date": "2026-10-03T04:00:04Z",
"summary": "While most Americans may think the Iraq War is long over, it wasn't until this week that the last US troops departed, ending a long and painful experience for both nations that began with the US invasion in 2003.\n\nThe residual force of around 2,500 had been in Iraq to help fight ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i.oRGXLdWrkk/v1/1200x773.jpg"
},
{
"title": "Your health insurance premiums may take a big jump in 2027 -- here's why",
"url": "https://www.cnbc.com/2026/10/02/health-insurance-premiums-2027-inflation-aca-obamacare.html",
"source": "CNBC",
"date": "2026-10-02T16:26:57Z",
"summary": "* Many consumers who get their health insurance at work or through the Affordable Care Act, also known as Obamacare, marketplace may see premium increases near 10% or more in 2027.\n\n* The rise of GLP-1 medications, general inflation in the U.S., consolidation among healthcare pro",
"image": "https://image.cnbcfm.com/api/v1/image/108371886-1790953530561-gettyimages-2191871211-4045_30_2024_3720_ry.jpeg?v=1790953545&w=1920&h=1080"
},
{
"title": "Insuretech Outmarket raises $34.5M just months after prior round",
"url": "https://finance.yahoo.com/technology/ai/articles/insuretech-outmarket-raises-34-5m-140000266.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T14:00:00Z",
"summary": "Vishal Sankhala led product at a digital life insurance distributor Ethos before it went public earlier this year. In late 2023, the seasoned engineering executive, who had previously worked at Facebook and Uber, left Ethos and launched Outmarket, a startup that uses AI to help i",
"image": "https://s.yimg.com/lo/mysterio/api/5f51d47122d9ef988925c4fac0a03fd001f721a9213b5b141df51b964cf7d098/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftechcrunch_finance_785%2Fa56e2e94c4a95b1f30f75d954ee7eb82.jpg"
},
{
"title": "Goldman's hedge fund fee bonanza",
"url": "https://www.ft.com/content/e2f33efb-f884-4ca9-bf4f-833964e7bf37",
"source": "Financial Times News",
"date": "2026-09-28T05:00:09Z",
"summary": "Does the format, content and tone work for you? Let me know: [email protected]\n\n* Goldman's hedge fund bonanza\n\n* Blackstone's latest plans at Lloyd's of London spark firestorm\n\n* US long-term Treasury yields highest since 2004\n\nGoldman's hedge fund bonanza\n\nAI hedge fund Situati",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F33423faa-4523-46eb-88d2-594e89f44a75.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "AON Broadens Energy Risk Offerings With Power Lifecycle Launch",
"url": "https://www.zacks.com/stock/news/2996990/aon-broadens-energy-risk-offerings-with-power-lifecycle-launch?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2996990",
"source": "Zacks Investment Research",
"date": "2026-09-28 15:01:06",
"summary": "Aon expands energy-risk reach with a Power Lifecycle Program offering coordinated coverage from construction through early operations for gas power projects.",
"image": "https://images.financialmodelingprep.com/news/aon-broadens-energy-risk-offerings-with-power-lifecycle-launch-20260928.jpg"
},
{
"title": "AON (NYSE:AON) versus First American Financial (NYSE:FAF) Financial Comparison",
"url": "https://www.defenseworld.net/2026/09/28/aon-nyseaon-versus-first-american-financial-nysefaf-financial-comparison.html",
"source": "Defense World",
"date": "2026-09-28 06:15:07",
"summary": "First American Financial (NYSE: FAF - Get Free Report) and AON (NYSE: AON - Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, earnings, profitabil",
"image": "https://images.financialmodelingprep.com/news/aon-nyseaon-versus-first-american-financial-nysefaf-financial-comparison-20260928.png"
},
{
"title": "Aon Launches Power Lifecycle Program to Support Conventional Gas Power Projects Powering Digital Infrastructure Growth",
"url": "https://www.gurufocus.com/news/9099324/aon-launches-power-lifecycle-program-to-support-conventional-gas-power-projects-powering-digital-infrastructure-growth",
"source": "GuruFocus",
"date": "2026-09-28 04:00:00",
"summary": "Aon Launches Power Lifecycle Program to Support Conventional Gas Power Projects Powering Digital Infrastructure GrowthPR NewswireDUBLIN, Sept. 28, 2026New multi",
"image": "https://images.financialmodelingprep.com/news/aon-launches-power-lifecycle-program-to-support-conventional-gas-20260928.png"
},
{
"title": "KKR reports over $750M in Q3 monetization income By Investing.com",
"url": "https://www.investing.com/news/company-news/kkr-reports-over-750m-in-q3-monetization-income-93CH-4918079",
"source": "Investing.com",
"date": "2026-09-25T20:20:28Z",
"summary": "NEW YORK - KKR & Co. Inc. (NYSE:KKR) reported income from monetization activity exceeding $750 million for the period from July 1, 2026 through Thursday, according to a press release statement.\n\nThe quarter-to-date monetization activity comprises approximately 80% realized perfor",
"image": "https://content-media.investing.com/news/LYNXMPEM451IK_1200_L.jpg"
},
{
"title": "Blackstone's insurance plans will help London, if not its old guard",
"url": "https://www.ft.com/content/ff849846-8b3f-4d1f-8bbe-9d25be83225d",
"source": "Financial Times News",
"date": "2026-09-25T04:00:38Z",
"summary": "The language might have changed at Lloyd's of London, but the fights haven't. In 1810, parliament heard warnings that a new entrant to the insurance industry could become a \"leviathan\" that would \"swallow up all the small fry\", depriving underwriters of their financial livelihood",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F6e1883da-35c1-42f8-a909-9fb4b25baa05.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Putin's Shadow War Is Testing NATO's Restraint",
"url": "https://www.bloomberg.com/opinion/articles/2026-09-25/putin-s-shadow-war-is-testing-nato-s-restraint",
"source": "Bloomberg Business",
"date": "2026-09-25T04:00:01Z",
"summary": "Russian President Vladimir Putin, frustrated by his bogged-down war in Ukraine, is trying to intimidate the European nations that -- given President Donald Trump's severe cuts in aid to Kyiv -- are now Ukrainians' main military, economic and diplomatic supporters.\n\nA few of the m",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iAcj6UkaIywc/v1/1200x838.jpg"
},
{
"title": "AI's financial Jenga towers start to wobble",
"url": "https://finance.yahoo.com/technology/ai/articles/ais-financial-jenga-towers-start-184648079.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T18:46:48Z",
"summary": "Experts are debating the existential risks of AI, but the financial risks are already here. Financial Jenga towers that hinge on construction schedules are now being scrambled by local opposition to data centers.\n\nThe latest wobble, reported this morning by Bloomberg and confirme",
"image": "https://s.yimg.com/lo/mysterio/api/a4a569db385aa2c612c703a63d92172c469364a0182292b2b3525e16aa34c475/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsemafor_310%2Fe75e933d79df2cb00d977077d7f06d02.jpg"
},
{
"title": "Aon stock hits 52-week low at $277.55 By Investing.com",
"url": "https://www.investing.com/news/company-news/aon-stock-hits-52week-low-at-27755-93CH-4915827",
"source": "Investing.com",
"date": "2026-09-24T15:34:10Z",
"summary": "Aon PLC shares have reached a 52-week low, hitting $277.55, trading just above the year's bottom of $281.18. According to InvestingPro analysis, the stock's RSI suggests it is in oversold territory, potentially signaling a buying opportunity for value-focused investors. This mark",
"image": "https://content-media.investing.com/news/LYNXMPEM3F142_1200_L.jpg"
},
{
"title": "The US Office Market's Long-Awaited Reckoning Has Arrived",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-23/the-us-office-market-s-long-awaited-reckoning-has-arrived",
"source": "Bloomberg Business",
"date": "2026-09-23T13:06:12Z",
"summary": "Welcome back to Bloomberg's Real Estate Monitor, a weekly breakdown of emerging trends, strategic challenges and blockbuster deals shaping the industry. Sign up now if you're not already on the list.\n\nThis week, you'll find out how the US office bust has shifted into a new phase.",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i7HZIBvHw1X4/v1/1200x800.jpg"
},
{
"title": "Chicago Skyscraper Battles Office Distress Icon Status",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-23/chicago-skyscraper-battles-office-distress-icon-status",
"source": "Bloomberg Business",
"date": "2026-09-23T11:15:35Z",
"summary": "Welcome to Going Private, I'm Sinead Cruise and this is Bloomberg's twice-weekly newsletter about private markets and the forces moving capital away from the public eye. Today, we look at a fresh push to reform capital rules diverting billions away from emerging markets, an uptur",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i.bpGPtQNvwg/v0/1200x800.jpg"
},
{
"title": "Virtus SGA U.S. Large Cap Growth Q2 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4949088-virtus-sga-us-large-cap-growth-q2-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-09-23 12:30:00",
"summary": "The SGA U.S. LCG Portfolio returned 6.8% (Gross) and 6.0% (Net) in Q2 compared to the Russell 1000 Growth Index return of 16.7% and the S&P 500 Index return of 15.2%. Recent purchases include Equinix and Arista Networks. We liquidated our position in Intuit and Aon.",
"image": "https://images.financialmodelingprep.com/news/virtus-sga-us-large-cap-growth-q2-2026-portfolio-20260923.jpg"
},
{
"title": "Sysco Draws Blowout Demand for $17 Billion Global Bond Offering",
"url": "https://www.bloomberg.com/news/articles/2026-09-22/sysco-kicks-off-cross-border-debt-sale-with-euro-hybrid-bond",
"source": "Bloomberg Business",
"date": "2026-09-22T07:43:38Z",
"summary": "The offering marks one of the largest M&A financing deals to come to market in 2026, with investors placing roughly $69 billion of orders on the seven-tranche investment-grade package.\n\nSysco Corp. drew about $90 billion of orders for the US dollar portion of its global bond offe",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Aon Appoints Jane Drummond as Global Chief Commercial Officer",
"url": "https://www.prnewswire.com/news-releases/aon-appoints-jane-drummond-as-global-chief-commercial-officer-302885149.html",
"source": "PRNewsWire",
"date": "2026-09-22 08:30:00",
"summary": "DUBLIN, Sept. 22, 2026 /PRNewswire/ -- Aon plc (NYSE: AON), a leading global professional services firm, today announced that Jane Drummond has been appointed Global Chief Commercial Officer, effective January 1, 2027.",
"image": "https://images.financialmodelingprep.com/news/aon-appoints-jane-drummond-as-global-chief-commercial-officer-20260922.jpg"
},
{
"title": "Comparing Progressive (NYSE:PGR) and AON (NYSE:AON)",
"url": "https://www.defenseworld.net/2026/09/21/comparing-progressive-nysepgr-and-aon-nyseaon.html",
"source": "Defense World",
"date": "2026-09-21 02:29:24",
"summary": "AON (NYSE: AON - Get Free Report) and Progressive (NYSE: PGR - Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, earnings, institutional ownership, dividends,",
"image": "https://images.financialmodelingprep.com/news/comparing-progressive-nysepgr-and-aon-nyseaon-20260921.png"
},
{
"title": "BRO Stock Declines 27.1% in a Year: What Should Investors Do Now?",
"url": "https://www.zacks.com/stock/news/2990857/bro-stock-declines-27-1-in-a-year-what-should-investors-do-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2990857",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:43:00Z",
"summary": "Brown & Brown (BRO) has seen its stock plunge 27.1% over the past year despite strong commission growth of 32.4% and strategic acquisitions. While the company benefits from strong client retention, new business generation, and AI investments, rising expenses, elevated debt levels",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
}
],
"technical": {
"price": 272.12,
"rsi": 30.466581189163406,
"sma20": 284.1279999999995,
"sma50": 321.1495999999991,
"sma200": 330.2206000000002,
"adx": 50.92044496475313,
"atr": 6.38,
"atr_pct": 2.34,
"atr_expansion_pct": -17.8,
"di_plus": 6.1,
"di_minus": 37.6,
"high_52w": 381.26,
"low_52w": 269.45,
"sma50_series": [
{
"close": 317.86,
"ma": 321.2011999999994
},
{
"close": 315.6,
"ma": 320.9937999999994
},
{
"close": 322.24,
"ma": 320.8979999999994
},
{
"close": 328.53,
"ma": 321.0395999999994
},
{
"close": 325.85,
"ma": 321.0811999999994
},
{
"close": 331.59,
"ma": 321.43979999999937
},
{
"close": 336.33,
"ma": 321.6851999999994
},
{
"close": 335.17,
"ma": 321.93299999999937
},
{
"close": 335.31,
"ma": 322.2123999999994
},
{
"close": 329.51,
"ma": 322.3397999999994
},
{
"close": 331.45,
"ma": 322.4453999999994
},
{
"close": 326.69,
"ma": 322.5297999999994
},
{
"close": 317.74,
"ma": 322.2893999999994
},
{
"close": 313.63,
"ma": 322.05399999999935
},
{
"close": 320.74,
"ma": 322.2173999999994
},
{
"close": 325.48,
"ma": 322.21899999999937
},
{
"close": 315.95,
"ma": 322.0775999999994
},
{
"close": 328.69,
"ma": 322.0897999999994
},
{
"close": 327.57,
"ma": 321.93439999999936
},
{
"close": 331.69,
"ma": 321.93219999999934
},
{
"close": 343.56,
"ma": 322.1643999999994
},
{
"close": 357.46,
"ma": 322.60719999999935
},
{
"close": 356.91,
"ma": 323.20819999999935
},
{
"close": 359.82,
"ma": 323.9333999999993
},
{
"close": 357.51,
"ma": 324.66079999999937
},
{
"close": 355.56,
"ma": 325.2963999999994
},
{
"close": 356.94,
"ma": 326.00159999999937
},
{
"close": 367.35,
"ma": 326.89879999999937
},
{
"close": 358.89,
"ma": 327.8435999999994
},
{
"close": 355.15,
"ma": 328.7163999999994
},
{
"close": 368.63,
"ma": 329.7905999999994
},
{
"close": 367.21,
"ma": 330.8437999999994
},
{
"close": 362.78,
"ma": 331.93399999999934
},
{
"close": 359.4,
"ma": 332.8501999999994
},
{
"close": 352.33,
"ma": 333.6409999999994
},
{
"close": 355.78,
"ma": 334.51519999999937
},
{
"close": 361.7,
"ma": 335.42219999999935
},
{
"close": 367.17,
"ma": 336.54759999999936
},
{
"close": 381.26,
"ma": 337.8645999999993
},
{
"close": 377.16,
"ma": 339.0633999999993
},
{
"close": 366.57,
"ma": 339.86339999999933
},
{
"close": 360.55,
"ma": 340.6011999999993
},
{
"close": 357.63,
"ma": 341.3307999999993
},
{
"close": 356.65,
"ma": 341.9793999999993
},
{
"close": 359.97,
"ma": 342.68319999999926
},
{
"close": 360.75,
"ma": 343.5123999999993
},
{
"close": 358.3,
"ma": 344.30759999999924
},
{
"close": 356.97,
"ma": 345.08099999999916
},
{
"close": 356.46,
"ma": 345.8889999999992
},
{
"close": 352.36,
"ma": 346.5279999999992
},
{
"close": 357.08,
"ma": 347.31239999999923
},
{
"close": 355.83,
"ma": 348.1169999999992
},
{
"close": 347.22,
"ma": 348.6165999999992
},
{
"close": 343.2,
"ma": 348.9099999999992
},
{
"close": 348.43,
"ma": 349.3615999999992
},
{
"close": 351.93,
"ma": 349.76839999999925
},
{
"close": 355.11,
"ma": 350.1439999999992
},
{
"close": 359.1,
"ma": 350.62259999999924
},
{
"close": 354.83,
"ma": 351.01299999999924
},
{
"close": 353.98,
"ma": 351.5023999999992
},
{
"close": 349.56,
"ma": 351.86459999999926
},
{
"close": 355.4,
"ma": 352.4387999999992
},
{
"close": 321.52,
"ma": 352.5143999999992
},
{
"close": 326.3,
"ma": 352.76779999999917
},
{
"close": 330.88,
"ma": 352.9705999999992
},
{
"close": 327,
"ma": 353.0009999999992
},
{
"close": 323.09,
"ma": 353.14379999999915
},
{
"close": 315.79,
"ma": 352.88579999999916
},
{
"close": 304.69,
"ma": 352.42819999999915
},
{
"close": 307.77,
"ma": 351.9497999999992
},
{
"close": 302.69,
"ma": 351.13239999999917
},
{
"close": 311.54,
"ma": 350.2139999999992
},
{
"close": 304.67,
"ma": 349.1691999999992
},
{
"close": 300.57,
"ma": 347.9841999999992
},
{
"close": 296.05,
"ma": 346.7549999999992
},
{
"close": 295.64,
"ma": 345.5565999999992
},
{
"close": 290.82,
"ma": 344.23419999999925
},
{
"close": 286.1,
"ma": 342.60919999999925
},
{
"close": 281.6,
"ma": 341.06339999999926
},
{
"close": 276.09,
"ma": 339.48219999999924
},
{
"close": 277.99,
"ma": 337.6693999999992
},
{
"close": 272.1,
"ma": 335.7671999999992
},
{
"close": 275.9,
"ma": 334.02959999999916
},
{
"close": 276.77,
"ma": 332.37699999999916
},
{
"close": 275.95,
"ma": 330.84939999999915
},
{
"close": 269.45,
"ma": 329.12279999999913
},
{
"close": 272.05,
"ma": 327.3297999999991
},
{
"close": 273.99,
"ma": 325.4661999999991
},
{
"close": 270.47,
"ma": 323.25039999999916
},
{
"close": 272.12,
"ma": 321.1495999999991
}
],
"sma200_series": [
{
"close": 317.86,
"ma": 340.42949999999985
},
{
"close": 315.6,
"ma": 340.1724499999998
},
{
"close": 322.24,
"ma": 339.95679999999976
},
{
"close": 328.53,
"ma": 339.73514999999975
},
{
"close": 325.85,
"ma": 339.4943999999998
},
{
"close": 331.59,
"ma": 339.27599999999984
},
{
"close": 336.33,
"ma": 339.08214999999984
},
{
"close": 335.17,
"ma": 338.9032999999998
},
{
"close": 335.31,
"ma": 338.73484999999977
},
{
"close": 329.51,
"ma": 338.54054999999977
},
{
"close": 331.45,
"ma": 338.3650999999998
},
{
"close": 326.69,
"ma": 338.1635499999998
},
{
"close": 317.74,
"ma": 337.8924499999998
},
{
"close": 313.63,
"ma": 337.5905999999998
},
{
"close": 320.74,
"ma": 337.3268499999998
},
{
"close": 325.48,
"ma": 337.10154999999986
},
{
"close": 315.95,
"ma": 336.83124999999984
},
{
"close": 328.69,
"ma": 336.64279999999985
},
{
"close": 327.57,
"ma": 336.4687999999998
},
{
"close": 331.69,
"ma": 336.26599999999985
},
{
"close": 343.56,
"ma": 336.12404999999984
},
{
"close": 357.46,
"ma": 336.09234999999984
},
{
"close": 356.91,
"ma": 336.09404999999987
},
{
"close": 359.82,
"ma": 336.10314999999986
},
{
"close": 357.51,
"ma": 336.12689999999986
},
{
"close": 355.56,
"ma": 336.1480999999999
},
{
"close": 356.94,
"ma": 336.1654999999999
},
{
"close": 367.35,
"ma": 336.2368999999999
},
{
"close": 358.89,
"ma": 336.26264999999984
},
{
"close": 355.15,
"ma": 336.2801999999998
},
{
"close": 368.63,
"ma": 336.34294999999986
},
{
"close": 367.21,
"ma": 336.4058999999998
},
{
"close": 362.78,
"ma": 336.4368999999998
},
{
"close": 359.4,
"ma": 336.4332499999998
},
{
"close": 352.33,
"ma": 336.39124999999984
},
{
"close": 355.78,
"ma": 336.35109999999986
},
{
"close": 361.7,
"ma": 336.3310999999999
},
{
"close": 367.17,
"ma": 336.33229999999986
},
{
"close": 381.26,
"ma": 336.4116999999999
},
{
"close": 377.16,
"ma": 336.49539999999996
},
{
"close": 366.57,
"ma": 336.5274999999999
},
{
"close": 360.55,
"ma": 336.56344999999993
},
{
"close": 357.63,
"ma": 336.5490499999999
},
{
"close": 356.65,
"ma": 336.5532999999999
},
{
"close": 359.97,
"ma": 336.63755
},
{
"close": 360.75,
"ma": 336.70829999999995
},
{
"close": 358.3,
"ma": 336.77924999999993
},
{
"close": 356.97,
"ma": 336.84694999999994
},
{
"close": 356.46,
"ma": 336.91374999999994
},
{
"close": 352.36,
"ma": 336.9687999999999
},
{
"close": 357.08,
"ma": 337.0655499999999
},
{
"close": 355.83,
"ma": 337.16034999999994
},
{
"close": 347.22,
"ma": 337.24664999999993
},
{
"close": 343.2,
"ma": 337.3323
},
{
"close": 348.43,
"ma": 337.4335
},
{
"close": 351.93,
"ma": 337.48974999999996
},
{
"close": 355.11,
"ma": 337.5661
},
{
"close": 359.1,
"ma": 337.64055
},
{
"close": 354.83,
"ma": 337.7062
},
{
"close": 353.98,
"ma": 337.7761
},
{
"close": 349.56,
"ma": 337.7923
},
{
"close": 355.4,
"ma": 337.84495000000004
},
{
"close": 321.52,
"ma": 337.7029
},
{
"close": 326.3,
"ma": 337.58385000000004
},
{
"close": 330.88,
"ma": 337.48355000000004
},
{
"close": 327,
"ma": 337.3679
},
{
"close": 323.09,
"ma": 337.23325000000006
},
{
"close": 315.79,
"ma": 337.06950000000006
},
{
"close": 304.69,
"ma": 336.87210000000005
},
{
"close": 307.77,
"ma": 336.6815000000001
},
{
"close": 302.69,
"ma": 336.46240000000006
},
{
"close": 311.54,
"ma": 336.2966
},
{
"close": 304.67,
"ma": 336.0651500000001
},
{
"close": 300.57,
"ma": 335.8049500000001
},
{
"close": 296.05,
"ma": 335.5156000000001
},
{
"close": 295.64,
"ma": 335.2379500000001
},
{
"close": 290.82,
"ma": 334.9635500000001
},
{
"close": 286.1,
"ma": 334.6718000000001
},
{
"close": 281.6,
"ma": 334.34125000000006
},
{
"close": 276.09,
"ma": 333.99570000000006
},
{
"close": 277.99,
"ma": 333.6687000000001
},
{
"close": 272.1,
"ma": 333.2982500000001
},
{
"close": 275.9,
"ma": 332.97750000000013
},
{
"close": 276.77,
"ma": 332.6243500000001
},
{
"close": 275.95,
"ma": 332.23515000000015
},
{
"close": 269.45,
"ma": 331.81190000000015
},
{
"close": 272.05,
"ma": 331.41315000000014
},
{
"close": 273.99,
"ma": 331.0229500000002
},
{
"close": 270.47,
"ma": 330.6102000000002
},
{
"close": 272.12,
"ma": 330.2206000000002
}
],
"structure": {
"ema8": 274.0893755292051,
"ema21": 286.83837728946065,
"ema50": 308.6895296336213,
"ema200": 330.2693241485997,
"ema10": 275.621166624031,
"ema20": 285.7809277126835,
"ema10_slope_pct": -2.38,
"ema20_slope_pct": -3.1,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.1,
"_no_bars": false,
"macd": {
"macd": -14.468,
"signal": -15.543,
"histogram": 1.075
},
"bollinger": {
"mid": 284.13,
"upper": 310.01,
"lower": 258.25,
"width_pct": 18.22
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.4,
"ret_3d": 0.03,
"ret_5d": -1.39,
"roc10_accel": 5.35,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 437253702.68000007
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 51.0
}
}
}
}
}