Data:
{
"symbol": "AMZN",
"price": 254.265,
"marketCap": 2735154031500,
"beta": 1.454,
"lastDividend": 0,
"range": "196-287.2",
"change": -5.505,
"changePercentage": -2.11918,
"volume": 20824324,
"averageVolume": 47574561,
"companyName": "Amazon.com, Inc.",
"currency": "USD",
"cik": "0001018724",
"isin": "US0231351067",
"cusip": "023135106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.amazon.com",
"description": "Amazon.com, Inc. operates a vast global retail enterprise, distributing consumer goods and subscription services through both its extensive online platforms and a network of physical stores across North America and internationally. Its operations are structured into three primary segments: North America, International, and Amazon Web Services (AWS). The company's product offerings encompass both merchandise and content procured for direct resale, alongside items sold by third-party merchants on its platform. Furthermore, the company develops and markets its own range of electronic devices, such as Kindle e-readers, Fire tablets and TVs, Ring, Blink, eero, and Echo products. It also invests in the development and production of original media content. Amazon provides various programs designed to enable independent sellers to offer their products, and empowers authors, musicians, filmmakers, Twitch streamers, and app developers to publish and commercialize their content. Beyond this, it delivers a comprehensive suite of cloud computing solutions, including compute, storage, database, analytics, and machine learning services through AWS. The company also offers fulfillment services, advertising solutions, and digital content subscriptions. A key offering is Amazon Prime, its exclusive membership program. Amazon caters to a wide array of clientele, including individual consumers, third-party sellers, software developers, enterprise clients, content creators, and advertisers. Incorporated in 1994, Amazon.com, Inc. maintains its headquarters in Seattle, Washington.",
"ceo": "Andrew R. Jassy",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "1576000",
"phone": "206 266 1000",
"address": "410 Terry Avenue North",
"city": "Seattle",
"state": "WA",
"zip": "98109-5210",
"image": "https://images.financialmodelingprep.com/symbol/AMZN.png",
"ipoDate": "1997-05-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AMZN",
"name": "Amazon.com, Inc.",
"price": 254.265,
"changePercentage": -2.11918,
"change": -5.505,
"volume": 20824051,
"dayLow": 251.93,
"dayHigh": 255.82,
"yearHigh": 287.2,
"yearLow": 196,
"marketCap": 2735154031500,
"priceAvg50": 251.9668,
"priceAvg200": 238.733,
"exchange": "NASDAQ",
"open": 254.83,
"previousClose": 259.77,
"timestamp": 1788289901,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 244.4638,
"c": 244.85
},
{
"t": "2026-07-23",
"v": 234.2562,
"c": 233.66
},
{
"t": "2026-07-24",
"v": 232.6392,
"c": 232.11
},
{
"t": "2026-07-27",
"v": 232.5314,
"c": 231.39
},
{
"t": "2026-07-28",
"v": 230.7328,
"c": 230.86
},
{
"t": "2026-07-29",
"v": 228.5178,
"c": 226.65
},
{
"t": "2026-07-30",
"v": 239.7071,
"c": 235.5
},
{
"t": "2026-07-31",
"v": 269.2793,
"c": 271.58
},
{
"t": "2026-08-03",
"v": 284.0482,
"c": 284.02
},
{
"t": "2026-08-04",
"v": 277.8489,
"c": 277.42
},
{
"t": "2026-08-05",
"v": 274.2498,
"c": 272.65
},
{
"t": "2026-08-06",
"v": 272.7454,
"c": 272.26
},
{
"t": "2026-08-07",
"v": 275.3378,
"c": 274.48
},
{
"t": "2026-08-10",
"v": 277.5156,
"c": 278.09
},
{
"t": "2026-08-11",
"v": 273.0014,
"c": 272.27
},
{
"t": "2026-08-12",
"v": 268.9371,
"c": 267.28
},
{
"t": "2026-08-13",
"v": 266.3195,
"c": 265.13
},
{
"t": "2026-08-14",
"v": 263.6248,
"c": 262.65
},
{
"t": "2026-08-17",
"v": 261.0789,
"c": 261.31
},
{
"t": "2026-08-18",
"v": 260.1188,
"c": 259.45
},
{
"t": "2026-08-19",
"v": 263.9588,
"c": 265.84
},
{
"t": "2026-08-20",
"v": 261.2243,
"c": 260.11
},
{
"t": "2026-08-21",
"v": 259.1089,
"c": 258.63
},
{
"t": "2026-08-24",
"v": 261.9239,
"c": 262.07
},
{
"t": "2026-08-25",
"v": 261.0546,
"c": 261.06
},
{
"t": "2026-08-26",
"v": 259.8981,
"c": 260.28
},
{
"t": "2026-08-27",
"v": 256.546,
"c": 256.26
},
{
"t": "2026-08-28",
"v": 264.6619,
"c": 266.43
},
{
"t": "2026-08-31",
"v": 260.0526,
"c": 259.77
},
{
"t": "2026-09-01",
"v": 254.5841,
"c": 254.1703
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.16,
"streak_days": 2
}
}
Data:
{
"volume": 20824051,
"avgVolume": 47574561,
"short_ratio": [
{
"symbol": "AMZN",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 7005043,
"short_exempt_volume": 23596,
"total_volume": 17015738,
"short_volume_ratio": 0.4117,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 260.19,
"vah": 268.85,
"val": 253.88,
"profile": [
{
"price": 254.11,
"volume": 6857523
},
{
"price": 254.58,
"volume": 6858977
},
{
"price": 255.05,
"volume": 5326146
},
{
"price": 255.52,
"volume": 4921388
},
{
"price": 255.98,
"volume": 6212782
},
{
"price": 256.45,
"volume": 6218920
},
{
"price": 256.92,
"volume": 5938861
},
{
"price": 257.39,
"volume": 4006442
},
{
"price": 257.86,
"volume": 5744598
},
{
"price": 258.32,
"volume": 9378831
},
{
"price": 258.79,
"volume": 19783826
},
{
"price": 259.26,
"volume": 26307952
},
{
"price": 259.73,
"volume": 16365975
},
{
"price": 260.19,
"volume": 30875749
},
{
"price": 260.66,
"volume": 28889962
},
{
"price": 261.13,
"volume": 28768744
},
{
"price": 261.6,
"volume": 18309865
},
{
"price": 262.07,
"volume": 11939055
},
{
"price": 262.53,
"volume": 15054168
},
{
"price": 263.0,
"volume": 11904424
},
{
"price": 263.47,
"volume": 9520280
},
{
"price": 263.94,
"volume": 10326379
},
{
"price": 264.4,
"volume": 8968703
},
{
"price": 264.87,
"volume": 11932414
},
{
"price": 265.34,
"volume": 15449077
},
{
"price": 265.81,
"volume": 15309607
},
{
"price": 266.27,
"volume": 8755986
},
{
"price": 266.74,
"volume": 4797300
},
{
"price": 267.21,
"volume": 4816813
},
{
"price": 267.68,
"volume": 2157043
},
{
"price": 268.15,
"volume": 5483904
},
{
"price": 268.61,
"volume": 7349144
},
{
"price": 269.08,
"volume": 6678599
},
{
"price": 269.55,
"volume": 2798399
},
{
"price": 270.02,
"volume": 1209802
},
{
"price": 270.48,
"volume": 1177613
},
{
"price": 270.95,
"volume": 387497
},
{
"price": 271.42,
"volume": 10074508
},
{
"price": 271.89,
"volume": 12912063
},
{
"price": 272.36,
"volume": 12546862
},
{
"price": 272.82,
"volume": 11589628
},
{
"price": 273.29,
"volume": 6784919
},
{
"price": 273.76,
"volume": 5950586
},
{
"price": 274.23,
"volume": 7149502
},
{
"price": 274.69,
"volume": 9368889
},
{
"price": 275.16,
"volume": 8081543
},
{
"price": 275.63,
"volume": 4185876
},
{
"price": 276.1,
"volume": 6185662
},
{
"price": 276.56,
"volume": 11750958
},
{
"price": 277.03,
"volume": 6260298
},
{
"price": 277.5,
"volume": 8588487
},
{
"price": 277.97,
"volume": 5954164
},
{
"price": 278.44,
"volume": 1698738
},
{
"price": 278.9,
"volume": 1636997
},
{
"price": 279.37,
"volume": 1956472
},
{
"price": 279.84,
"volume": 3032301
},
{
"price": 280.31,
"volume": 0
},
{
"price": 280.77,
"volume": 0
},
{
"price": 281.24,
"volume": 0
},
{
"price": 281.71,
"volume": 2363130
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AMZN",
"marketCap": 2734163302590,
"enterpriseValueTTM": 2879146804160,
"evToSalesTTM": 3.7118171186442863,
"evToOperatingCashFlowTTM": 17.83846832208819,
"evToFreeCashFlowTTM": -247.6715959217204,
"evToEBITDATTM": 11.335497279849763,
"netDebtToEBITDATTM": 0.5709476883585239,
"currentRatioTTM": 1.0331158765552857,
"incomeQualityTTM": 1.193094373932777,
"grahamNumberTTM": 120.4699887901607,
"grahamNetNetTTM": -31.230940870211974,
"taxBurdenTTM": 0.7733613070669884,
"interestBurdenTTM": 0.9783497485975715,
"workingCapitalTTM": 7990000000,
"investedCapitalTTM": 570283000000,
"returnOnAssetsTTM": 0.12346660411850444,
"operatingReturnOnAssetsTTM": 0.09313831455151991,
"returnOnTangibleAssetsTTM": 0.12617318839565933,
"returnOnEquityTTM": 0.3049908974597431,
"returnOnInvestedCapitalTTM": 0.08484086365312504,
"returnOnCapitalEmployedTTM": 0.10967972238315105,
"earningsYieldTTM": 0.04948308495581204,
"freeCashFlowYieldTTM": -0.004251757745774712,
"capexToOperatingCashFlowTTM": 1.0720246835560678,
"capexToDepreciationTTM": 2.300904255319149,
"capexToRevenueTTM": 0.22306621287128714,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07595400165016501,
"researchAndDevelopementToRevenueTTM": 0.15610303217821783,
"stockBasedCompensationToRevenueTTM": 0.024899443069306932,
"intangiblesToTotalAssetsTTM": 0.021451342488607625,
"averageReceivablesTTM": 81812000000,
"averagePayablesTTM": 136094500000,
"averageInventoryTTM": 37359000000,
"daysOfSalesOutstandingTTM": 41.45211943069307,
"daysOfPayablesOutstandingTTM": 140.92649330924135,
"daysOfInventoryOutstandingTTM": 36.49713253201351,
"operatingCycleTTM": 77.94925196270657,
"cashConversionCycleTTM": -62.97724134653478,
"freeCashFlowToEquityTTM": 64113000000,
"freeCashFlowToFirmTTM": -9048362216.022766,
"tangibleAssetValueTTM": 528116000000,
"netCurrentAssetValueTTM": -294805000000,
"grossProfitMarginTTM": 0.5076964727722773,
"ebitMarginTTM": 0.23050355816831683,
"ebitdaMarginTTM": 0.3274507528877888,
"operatingProfitMarginTTM": 0.12081270627062707,
"pretaxProfitMarginTTM": 0.2255130981848185,
"continuousOperationsProfitMarginTTM": 0.1744031043729373,
"netProfitMarginTTM": 0.1744031043729373,
"bottomLineProfitMarginTTM": 0.1744031043729373,
"receivablesTurnoverTTM": 8.80533987195205,
"payablesTurnoverTTM": 2.590002712967987,
"inventoryTurnoverTTM": 10.000785669390321,
"fixedAssetTurnoverTTM": 1.4396730445499073,
"assetTurnoverTTM": 0.7079381101754239,
"quickRatioTTM": 0.8748559728773097,
"solvencyRatioTTM": 0.3868645337264207,
"cashRatioTTM": 0.32416671502109634,
"priceToEarningsRatioTTM": 20.172190476190476,
"priceToEarningsGrowthRatioTTM": 0.22834510031423738,
"forwardPriceToEarningsGrowthRatioTTM": -1.2563535733850557,
"priceToEarningsDilutedRatioTTM": 20.448077232502015,
"priceToEarningsDilutedGrowthRatioTTM": 0.228516842666462,
"priceToBookRatioTTM": 4.9560353460715705,
"priceToSalesRatioTTM": 3.5248141039603964,
"priceToFreeCashFlowRatioTTM": -235.19378960516127,
"priceToOperatingCashFlowRatioTTM": 16.938026044125575,
"debtToAssetsRatioTTM": 0.20373664424850482,
"debtToEquityRatioTTM": 0.4046843841775135,
"debtToCapitalRatioTTM": 0.2880963074238693,
"longTermDebtToCapitalRatioTTM": 0.1894068307191329,
"financialLeverageRatioTTM": 1.9863112287444256,
"workingCapitalTurnoverRatioTTM": 33.442410916381036,
"operatingCashFlowRatioTTM": 0.6689614297437768,
"operatingCashFlowSalesRatioTTM": 0.20807936262376237,
"freeCashFlowOperatingCashFlowRatioTTM": -0.07202468355606773,
"debtServiceCoverageRatioTTM": 64.35965175622935,
"interestCoverageRatioTTM": 28.13329330531372,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.7230280604931193,
"capitalExpenditureCoverageRatioTTM": 0.9328143421873917,
"dividendPaidAndCapexCoverageRatioTTM": 0.9328143421873917,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 72.11602826329491,
"netIncomePerShareTTM": 12.577259204165117,
"interestDebtPerShareTTM": 21.06387132763109,
"cashPerShareTTM": 11.434362216437338,
"bookValuePerShareTTM": 51.284864261807364,
"tangibleBookValuePerShareTTM": 49.09966530308665,
"shareholdersEquityPerShareTTM": 51.284864261807364,
"operatingCashFlowPerShareTTM": 15.005857195983637,
"capexPerShareTTM": 16.0866493120119,
"freeCashFlowPerShareTTM": -1.0807921160282632,
"netIncomePerEBTTTM": 0.7733613070669884,
"ebtPerEbitTTM": 1.8666339422912754,
"priceToFairValueTTM": 4.9560353460715705,
"debtToMarketCapTTM": 0.04714263898120879,
"effectiveTaxRateTTM": 0.22646719184112138,
"enterpriseValueMultipleTTM": 11.335357520600638,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 716924000000
}
],
"dcf": {
"symbol": "AMZN",
"date": "2026-09-01",
"dcf": 63.89419375200326,
"Stock Price": 254.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AMZN",
"reportedCurrency": "USD",
"cik": "0001018724",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-05 18:44:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 716924000000,
"costOfRevenue": 356414000000,
"grossProfit": 360510000000,
"researchAndDevelopmentExpenses": 108521000000,
"generalAndAdministrativeExpenses": 11172000000,
"sellingAndMarketingExpenses": 47129000000,
"sellingGeneralAndAdministrativeExpenses": 58301000000,
"otherExpenses": 113713000000,
"operatingExpenses": 280535000000,
"costAndExpenses": 636949000000,
"netInterestIncome": 2107000000,
"interestIncome": 4381000000,
"interestExpense": 2274000000,
"depreciationAndAmortization": 65756000000,
"ebitda": 165341000000,
"ebit": 99585000000,
"nonOperatingIncomeExcludingInterest": -19610000000,
"operatingIncome": 79975000000,
"totalOtherIncomeExpensesNet": 16782000000,
"incomeBeforeTax": 96757000000,
"incomeTaxExpense": 19087000000,
"netIncomeFromContinuingOperations": 77670000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 77670000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 77670000000,
"eps": 7.29,
"epsDiluted": 7.17,
"weightedAverageShsOut": 10656000000,
"weightedAverageShsOutDil": 10827000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AMZN",
"reportedCurrency": "USD",
"cik": "0001018724",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-05 18:44:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 86810000000,
"shortTermInvestments": 36219000000,
"cashAndShortTermInvestments": 123029000000,
"netReceivables": 67729000000,
"accountsReceivables": 67729000000,
"otherReceivables": 0,
"inventory": 38325000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 229083000000,
"propertyPlantEquipmentNet": 443079000000,
"goodwill": 23273000000,
"intangibleAssets": 9197000000,
"goodwillAndIntangibleAssets": 32470000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 113410000000,
"totalNonCurrentAssets": 588959000000,
"otherAssets": 0,
"totalAssets": 818042000000,
"totalPayables": 121909000000,
"accountPayables": 121909000000,
"otherPayables": 0,
"accruedExpenses": 75520000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 20576000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 218005000000,
"longTermDebt": 65648000000,
"capitalLeaseObligationsNonCurrent": 87339000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 35985000000,
"totalNonCurrentLiabilities": 188972000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 87339000000,
"totalLiabilities": 406977000000,
"treasuryStock": -7837000000,
"preferredStock": 0,
"commonStock": 112000000,
"retainedEarnings": 250536000000,
"additionalPaidInCapital": 140024000000,
"accumulatedOtherComprehensiveIncomeLoss": 28230000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 411065000000,
"totalEquity": 411065000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 818042000000,
"totalInvestments": 36219000000,
"totalDebt": 152987000000,
"netDebt": 66177000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AMZN",
"reportedCurrency": "USD",
"cik": "0001018724",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-05 18:44:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 77670000000,
"depreciationAndAmortization": 65756000000,
"deferredIncomeTax": 11470000000,
"stockBasedCompensation": 19467000000,
"changeInWorkingCapital": -19969000000,
"accountsReceivables": -7333000000,
"inventory": -3002000000,
"accountsPayables": 11231000000,
"otherWorkingCapital": -20865000000,
"otherNonCashItems": -14880000000,
"netCashProvidedByOperatingActivities": 139514000000,
"investmentsInPropertyPlantAndEquipment": -131819000000,
"acquisitionsNet": -3841000000,
"purchasesOfInvestments": -54770000000,
"salesMaturitiesOfInvestments": 44386000000,
"otherInvestingActivities": 3499000000,
"netCashProvidedByInvestingActivities": -142545000000,
"netDebtIssuance": 10180000000,
"longTermNetDebtIssuance": 9286000000,
"shortTermNetDebtIssuance": 894000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -519000000,
"netCashProvidedByFinancingActivities": 9661000000,
"effectOfForexChangesOnCash": 1164000000,
"netChangeInCash": 7794000000,
"cashAtEndOfPeriod": 90106000000,
"cashAtBeginningOfPeriod": 82312000000,
"operatingCashFlow": 139514000000,
"capitalExpenditure": -131819000000,
"freeCashFlow": 7695000000,
"incomeTaxesPaid": 8295000000,
"interestPaid": 1949000000
}
]
}
}
Data:
{
"price": 254.1696,
"rsi": 45.79545386660891,
"sma20": 264.5094799999998,
"sma50": 252.39439199999973,
"sma200": 238.78284799999966,
"adx": 17.9050929733536,
"atr": 6.04,
"atr_pct": 2.38,
"atr_expansion_pct": -38.6,
"di_plus": 17.6,
"di_minus": 26.6,
"high_52w": 284.02,
"low_52w": 198.79,
"structure": {
"ema8": 259.76361098302954,
"ema21": 260.11802723474693,
"ema50": 256.0639436413271,
"ema200": 241.76815831899077,
"ema10": 260.19715596103515,
"ema20": 260.2379103462045,
"ema10_slope_pct": -0.82,
"ema20_slope_pct": -0.26,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": 1.004,
"signal": 2.491,
"histogram": -1.487
},
"bollinger": {
"mid": 264.51,
"upper": 277.24,
"lower": 251.78,
"width_pct": 9.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -2.0,
"ret_3d": -0.82,
"ret_5d": -2.64,
"roc10_accel": 2.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 12096545752.664999,
"avg_vol": 47574561
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 20.0
}
}
}
}
Data:
{
"prior_day": {
"high": 255.82,
"low": 251.93,
"close": 254.17,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 254.02,
"R1": 256.12,
"S1": 252.23,
"R2": 257.91,
"S2": 250.13
},
"swing": {
"high_20d": 282.79,
"low_20d": 251.93,
"high_60d": 287.2,
"low_60d": 225.55
},
"orb": {
"high": 255.66,
"low": 251.93,
"date": "2026-09-01"
},
"vwap": 254.51,
"volume_profile": {
"poc": 260.19,
"vah": 268.85,
"val": 253.88,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 260.39,
"low": 254.41,
"last": 254.97,
"volume": 963671,
"gap_pct": -1.85,
"path": "04:00 260.03 -> 05:20 257.69 -> 06:40 257.66 -> 08:00 255.50 -> 09:20 254.61 -> 09:25 254.97",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 229.315,
"h": 232.82,
"l": 226.16,
"c": 226.65,
"v": 44957524.377262
},
{
"d": "2026-07-30",
"o": 233.35,
"h": 239.8236,
"l": 231.06,
"c": 235.5,
"v": 101839774.387378
},
{
"d": "2026-07-31",
"o": 265,
"h": 273.23,
"l": 262.01,
"c": 271.58,
"v": 129054771.27093
},
{
"d": "2026-08-03",
"o": 278.29,
"h": 287.2,
"l": 278,
"c": 284.02,
"v": 90830221.709351
},
{
"d": "2026-08-04",
"o": 276.06,
"h": 281.07,
"l": 275.82,
"c": 277.42,
"v": 69748055.544392
},
{
"d": "2026-08-05",
"o": 281.59,
"h": 282.79,
"l": 270.73,
"c": 272.65,
"v": 45119804.846056
},
{
"d": "2026-08-06",
"o": 272.765,
"h": 275.48,
"l": 271.061,
"c": 272.26,
"v": 30672901.732078
},
{
"d": "2026-08-07",
"o": 272.87,
"h": 278.31,
"l": 272.75,
"c": 274.48,
"v": 33861436.462519
},
{
"d": "2026-08-10",
"o": 274.01,
"h": 280.14,
"l": 273.6001,
"c": 278.09,
"v": 35731907.87048
},
{
"d": "2026-08-11",
"o": 278.69,
"h": 278.84,
"l": 271.36,
"c": 272.27,
"v": 31895708.181575
},
{
"d": "2026-08-12",
"o": 273.18,
"h": 273.46,
"l": 267.1,
"c": 267.28,
"v": 29941093.306037
},
{
"d": "2026-08-13",
"o": 267.235,
"h": 269.58,
"l": 264.705,
"c": 265.13,
"v": 32170151.612911
},
{
"d": "2026-08-14",
"o": 264.875,
"h": 265.81,
"l": 262.42,
"c": 262.65,
"v": 27251660.313313
},
{
"d": "2026-08-17",
"o": 265.44,
"h": 265.75,
"l": 258.339,
"c": 261.31,
"v": 43896516.613669
},
{
"d": "2026-08-18",
"o": 260.63,
"h": 262.18,
"l": 257.73,
"c": 259.45,
"v": 33171263.153104
},
{
"d": "2026-08-19",
"o": 260.845,
"h": 266.4,
"l": 258.58,
"c": 265.84,
"v": 35762439.537988
},
{
"d": "2026-08-20",
"o": 263.16,
"h": 263.84,
"l": 259.52,
"c": 260.11,
"v": 28374098.539765
},
{
"d": "2026-08-21",
"o": 260.74,
"h": 261.09,
"l": 257.035,
"c": 258.63,
"v": 35722956.336196
},
{
"d": "2026-08-24",
"o": 259.6,
"h": 263.32,
"l": 259.05,
"c": 262.07,
"v": 28070483.378688
},
{
"d": "2026-08-25",
"o": 262.51,
"h": 263.89,
"l": 259.83,
"c": 261.06,
"v": 25550214.342313
},
{
"d": "2026-08-26",
"o": 261.275,
"h": 262.05,
"l": 258.24,
"c": 260.28,
"v": 21528373.009412
},
{
"d": "2026-08-27",
"o": 259.23,
"h": 259.66,
"l": 255.02,
"c": 256.26,
"v": 35927807.97678
},
{
"d": "2026-08-28",
"o": 258.32,
"h": 267.56,
"l": 257.78,
"c": 266.43,
"v": 49547427.328018
},
{
"d": "2026-08-31",
"o": 263.825,
"h": 264.36,
"l": 257.12,
"c": 259.77,
"v": 46089422.58943
},
{
"d": "2026-09-01",
"o": 254.83,
"h": 255.82,
"l": 251.93,
"c": 254.1703,
"v": 20785160.030395
}
]
}
Data:
{
"estimates": [
{
"symbol": "AMZN",
"date": "2030-12-31",
"revenueLow": 1314976348479,
"revenueHigh": 1456912013475,
"revenueAvg": 1362642866451,
"ebitdaLow": 388762977634,
"ebitdaHigh": 426006738147,
"ebitdaAvg": 401270663337,
"ebitLow": 265155772071,
"ebitHigh": 302399532584,
"ebitAvg": 277663457774,
"netIncomeLow": 200084475798,
"netIncomeHigh": 228468863811,
"netIncomeAvg": 209616891409,
"sgaExpenseLow": 120735268183,
"sgaExpenseHigh": 133767168413,
"sgaExpenseAvg": 125111795439,
"epsAvg": 19.36057,
"epsHigh": 21.10177,
"epsLow": 18.48014,
"numAnalystsRevenue": 19,
"numAnalystsEps": 19
},
{
"symbol": "AMZN",
"date": "2029-12-31",
"revenueLow": 1177214529931,
"revenueHigh": 1304280486168,
"revenueAvg": 1219887325995,
"ebitdaLow": 327896444340,
"ebitdaHigh": 358495900815,
"ebitdaAvg": 338172740614,
"ebitLow": 218319324244,
"ebitHigh": 248918780719,
"ebitAvg": 228595620518,
"netIncomeLow": 164389264305,
"netIncomeHigh": 187709864417,
"netIncomeAvg": 172221083025,
"sgaExpenseLow": 108086591933,
"sgaExpenseHigh": 119753221771,
"sgaExpenseAvg": 112004617898,
"epsAvg": 15.90663,
"epsHigh": 17.3372,
"epsLow": 15.18327,
"numAnalystsRevenue": 37,
"numAnalystsEps": 14
},
{
"symbol": "AMZN",
"date": "2028-12-31",
"revenueLow": 1017997653165,
"revenueHigh": 1425026153785,
"revenueAvg": 1101540910381,
"ebitdaLow": 244229292857,
"ebitdaHigh": 433781044251,
"ebitdaAvg": 289317265485,
"ebitLow": 147482547824,
"ebitHigh": 337034299218,
"ebitAvg": 192570520452,
"netIncomeLow": 110402810740,
"netIncomeHigh": 254864873273,
"netIncomeAvg": 144765466180,
"sgaExpenseLow": 93468007852,
"sgaExpenseHigh": 130839550874,
"sgaExpenseAvg": 101138577422,
"epsAvg": 13.82657,
"epsHigh": 23.53975,
"epsLow": 10.19699,
"numAnalystsRevenue": 39,
"numAnalystsEps": 30
},
{
"symbol": "AMZN",
"date": "2027-12-31",
"revenueLow": 919217556051,
"revenueHigh": 992384872945,
"revenueAvg": 949414702969,
"ebitdaLow": 211634288530,
"ebitdaHigh": 255381710338,
"ebitdaAvg": 236800919784,
"ebitLow": 127023148847,
"ebitHigh": 170770570655,
"ebitAvg": 152189780101,
"netIncomeLow": 94810198418,
"netIncomeHigh": 128151187031,
"netIncomeAvg": 113990308500,
"sgaExpenseLow": 84398459544,
"sgaExpenseHigh": 91116356514,
"sgaExpenseAvg": 87171027001,
"epsAvg": 10.61251,
"epsHigh": 11.83626,
"epsLow": 8.75683,
"numAnalystsRevenue": 46,
"numAnalystsEps": 41
}
],
"price_target": {
"symbol": "AMZN",
"targetHigh": 390,
"targetLow": 300,
"targetConsensus": 329.93,
"targetMedian": 325
},
"ratings": {
"symbol": "AMZN",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-15",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-07-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-05-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-15",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-03-25",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-03-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-03-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-03-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-02-02",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-26",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-12-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-12-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-12-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-12-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-12-03",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-12-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-11-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-11-18",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMZN",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AMZN",
"date": "2025-09-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-09-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMZN",
"date": "2025-09-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Amazon Stock Continues to Slide After FTC Lawsuit",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61558746/amazon-stock-continues-to-slide-after-ftc-lawsuit",
"source": "benzinga",
"date": "2026-09-01T18:20:49.782000+00:00",
"summary": "Amazon.com Inc (NASDAQ:AMZN) shares are falling on Tuesday, continuing to feel pressure after the Federal Trade Commission announced a lawsuit against the company.",
"image": ""
},
{
"title": "People Forget Amazon's $600 Billion E-Commerce Business Is Bigger Than Microsoft",
"url": "https://finance.yahoo.com/markets/stocks/articles/people-forget-amazon-600-billion-180414485.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T18:04:14Z",
"summary": "Investors often forget that Amazon (NASDAQ: AMZN) has $700 billion in e-commerce revenue based on its first-half revenue run rate. Since its fourth quarter is by far its largest, the number will probably exceed $750 billion. That will make the e-commerce division as large as Exxo",
"image": "https://s.yimg.com/lo/mysterio/api/ab76ba988a17d5a8d28168ddd5404c7995fee40e6f3749c5f1788ed35a23d751/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F938d5539eece0ef4582ed3ec16df1638.jpg"
},
{
"title": "What Is a Small Modular Reactor, and Why Is Big Tech Signing Multi-Decade Deals for Them?",
"url": "https://finance.yahoo.com/energy/articles/small-modular-reactor-why-big-175000108.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T17:50:00Z",
"summary": "The nuclear energy market fizzled out for roughly a decade after the 2011 Fukushima disaster. But over the past few years, the market's demand for nuclear power rose again -- driven by the expansion of the cloud, AI, and industrial automation markets. New decarbonization initiati",
"image": "https://s.yimg.com/lo/mysterio/api/5222c0be89acef609a2adae74930b6ee35c382b205dad09d7663aeb5c9355c0b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F037bdb94623e15c8047f80d439cab089.jpg"
},
{
"title": "Amazon Doesn't Pay a Dividend and Constantly Dilutes Shareholders. Here's Why I'd Still Buy and Hold It Forever.",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-doesnt-pay-dividend-constantly-174300201.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T17:43:00Z",
"summary": "Amazon (NASDAQ: AMZN) is one of those rare, invincible companies that has grown into a true behemoth, and I just don't see it going anywhere. Sure, the stock will have its ups and downs as the market moves and earnings come and go, but I believe the business itself is here to sta",
"image": "https://s.yimg.com/lo/mysterio/api/2f335c17f9c29ff194f238eb22f9ccc808d8411df3b53713fec4412b2a7633d5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F25d6f3146294486fc43bfac57f3bf06e.jpg"
},
{
"title": "10 Consumer Discretionary Stocks With Whale Alerts In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/09/61557182/10-consumer-discretionary-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-09-01T17:35:19.164000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "Amazon vs. Shopify: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-vs-shopify-consumer-stock-164912391.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T16:49:12Z",
"summary": "As the digital economy continues to evolve, investors often weigh the massive scale of Amazon.com (NASDAQ:AMZN) against the high-growth merchant platform offered by Shopify (NASDAQ:SHOP) to see which stock is the better buy.\n\nAmazon.com operates a vast retail and technology empir",
"image": "https://s.yimg.com/lo/mysterio/api/c12703cb7dd1c3c8268f22b546252995cd25159b867113660a08f1bb8f56dd45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F464e1ae7311cbacdad796d04904b9f4e.png"
},
{
"title": "Long Bond Again Dips Into Danger Zone\u2014Highest Yield in Japan Since 1996\u2014AI Trade Under Pressure",
"url": "https://www.benzinga.com/news/26/09/61555756/long-bond-again-dips-in-danger-zone-highest-yield-in-japan-since-1996-ai-trade-under-pressure",
"source": "benzinga",
"date": "2026-09-01T16:47:55.767000+00:00",
"summary": "\n\n\n\nLong Bond In Danger Zone\n\n\n\nPlease click here for an enlarged chart of iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT).\n\n\n\nNote the following:\n\n\n\n\nThe chart shows that TLT has dipped back into the danger",
"image": ""
},
{
"title": "Google Gemini Optimisation: What Brands Should Do to Get Recommended as AI Mode Passes 1 Billion Users",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354484/0/en/google-gemini-optimisation-what-brands-should-do-to-get-recommended-as-ai-mode-passes-1-billion-users.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-01T16:45:00Z",
"summary": "Google's AI Mode has surpassed 1 billion monthly users with queries doubling quarterly. Azoma outlines how brands can improve product visibility in Gemini recommendations, which draws 41% from retailers, 37% from earned media, 15% from brand websites, and 7% from user-generated c",
"image": "https://www.globenewswire.com/news-release/2026/09/01/3354484/0/en/google-gemini-optimisation-what-brands-should-do-to-get-recommended-as-ai-mode-passes-1-billion-users.html"
},
{
"title": "Jim Cramer says selling Amazon shares over new FTC lawsuit would be 'hysterical'",
"url": "https://www.cnbc.com/2026/09/01/cramer-selling-amazon-shares-over-new-ftc-lawsuit-would-be-hysterical.html",
"source": "CNBC",
"date": "2026-09-01T16:19:13Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer holds a \"Morning Meeting\" livestream at 10:20 a.m. ET. Here's a recap of Tuesday's key moments. 1. Stocks fell to start September as inflation concerns and rising oil prices caused a spike in bond yields both in the U.S. and ",
"image": "https://image.cnbcfm.com/api/v1/image/108356308-1788176931150-gettyimages-2292146629-schneider-amazonde260829_npADw.jpeg?v=1788176981&w=1920&h=1080"
},
{
"title": "If a Bear Market Is Coming, This Growth Stock Might Be a Great Buy on the Dip",
"url": "https://www.fool.com/investing/2026/09/01/if-a-bear-market-coming-growth-stock-great-buy-dip/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T16:16:00Z",
"summary": "With the S&P 500 trading at historically high valuations and potential market headwinds ahead, Corning emerges as an attractive opportunity for investors seeking a discount. The company is capitalizing on AI data center demand through its fiber-optic connectivity solutions, with ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885724%2Fthe-inside-of-a-data-center-with-dozens-of-server-stacks.jpg&w=1200&op=resize"
},
{
"title": "Big Tech Spent Over $1 Trillion on AI. The Bill Does Not Arrive Until It Depreciates.",
"url": "https://finance.yahoo.com/technology/ai/articles/big-tech-spent-over-1-154147307.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:41:47Z",
"summary": "* Microsoft extended data center useful life to 25 years to blunt depreciation charges; Meta's margin already collapsed from 43% to 31%.\n\n* If depreciation grows faster than cloud revenue, with Azure at 45% or AWS at 37%, margins compress further and the trillion-dollar bet fails",
"image": "https://s.yimg.com/lo/mysterio/api/632aa530622c64d1ea381f2a2af5fe464c4776ecee201320ba38d1f56dcf03ef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F04d3942d2d482f600e7114d00f7e9f25"
},
{
"title": "Sundar Pichai Says Alphabet's AI Overviews Now Reach 2.5 Billion Monthly Users as Ad Revenue Hit $82 Billion. Does That Scale Justify Spending Up to $205 Billion on AI Infrastructure This Year?",
"url": "https://www.fool.com/investing/2026/09/01/sundar-pichai-says-alphabets-ai-overviews-now-reac/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T15:37:00Z",
"summary": "Alphabet is investing up to $205 billion in AI infrastructure in 2026, building on $91 billion spent in 2025. The company's AI initiatives have reached 2.5 billion monthly users through Google Search's AI Overviews and generated $82 billion in ad revenue. Google Cloud revenue sur",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885057%2Fgoogl.png&w=1200&op=resize"
},
{
"title": "AMZN's $5.3B Saudi Arabia Bet Sparks Market Buzz: Is the Stock a Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/amzns-5-3b-saudi-arabia-153500722.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:35:00Z",
"summary": "Amazon's AMZN $5.3B Saudi Arabia bet is generating fresh buzz on Wall Street this week, as AWS confirmed that its first cloud infrastructure region in the Kingdom of Saudi Arabia is on track for launch by December 2026. The announcement, made at the LEAP conference in Riyadh, rea",
"image": "https://s.yimg.com/lo/mysterio/api/cb03c40430bff65f27443fc2746ade117531c96ba3a88c0678de897ab561d6cd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fae16b860501e504815b944ed35f1e848.jpg"
},
{
"title": "SpaceX Is Spending $18.4 Billion a Quarter. Should Investors Be Worried?",
"url": "https://www.fool.com/investing/2026/09/01/spacex-is-spending-184-billion-a-quarter-should-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T14:20:00Z",
"summary": "SpaceX's quarterly capital expenditures of $18.4 billion raise questions about investor returns, but the spending is primarily directed toward AI infrastructure ($15.8 billion) and other growth initiatives. With 247% year-over-year AI revenue growth and payback periods under a ye",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885771%2Fspace-3.jpg&w=1200&op=resize"
},
{
"title": "Nebius vs. CoreWeave: Which Is the Better Artificial Intelligence (AI) Infrastructure Stock to Buy Right Now",
"url": "https://www.fool.com/investing/2026/09/01/nebius-vs-coreweave-which-is-the-better-artificial-intelligence-ai-infrastructure-stock-to-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T14:15:01Z",
"summary": "Nebius and CoreWeave are neocloud infrastructure companies benefiting from surging AI data center demand, with the market expected to grow at a 58% CAGR through 2031. Nebius has outperformed with 146% gains in 2026 and improving profitability, while CoreWeave trades cheaper but f",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fff1852ac0b0f09d784c10e5337285d33feda22d0-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Amazon (AMZN): Buy, Sell, or Hold Post Q2 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-amzn-buy-sell-hold-141020355.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T14:10:20Z",
"summary": "Amazon has had an impressive run over the past six months as its shares have beaten the S&P 500 by 12.8%. The stock now trades at $260.22, marking a 24.9% gain. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach th",
"image": "https://s.yimg.com/lo/mysterio/api/2d312fc8d90b30aeae6fe554da8f4282919b8d045e13d835345f96559babf90a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff51f4d4c5661c6fe3b49ec2d77462a15.jpg"
},
{
"title": "IBM Slumps 21% YTD: Time to Reassess the Stock in Your Portfolio?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ibm-slumps-21-ytd-time-140200262.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T14:02:00Z",
"summary": "International Business Machines Corporation IBM has declined 21% year to date against the industry's growth of 100.3% due to macroeconomic challenges and the evolving dynamics in the artificial intelligence (AI) ecosystem that threaten its core legacy businesses. The stock has la",
"image": "https://s.yimg.com/lo/mysterio/api/3c4e5a47ea8be6d9349cd249bdab5c005d5f8dfa1425caee23638d188be8cf8a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F58724708490e67ef1bafc8867f3885b5.jpg"
},
{
"title": "Waymo and Zoox expand into more U.S. markets as robotaxi race heats up",
"url": "https://www.cnbc.com/2026/09/01/waymo-and-zoox-expand-into-more-us-markets-as-robotaxi-race-heats-up.html",
"source": "CNBC",
"date": "2026-09-01T14:00:01Z",
"summary": "* Waymo is starting paid driverless rides in Denver, San Diego and Tampa, Florida.\n\n* Amazon's Zoox said it's planning to start testing this month in Houston and San Diego with human supervisors on board.\n\n* The announcements land as Tesla plans to share more information about it",
"image": "https://image.cnbcfm.com/api/v1/image/108313235-1779981122408-gettyimages-2277937156-1556420-fi-waymo-ojai-ajs-17.jpeg?v=1779981207&w=1920&h=1080"
},
{
"title": "Prediction: Amazon Could Be Worth This Much in 5 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-amazon-could-worth-much-132501452.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:25:01Z",
"summary": "Amazon (NASDAQ:AMZN) has underperformed the broader market over the past five years. Over this period, the company has dealt with a CEO change (which was technically slightly over five years ago), a rare net loss, macroeconomic headwinds, increased competition in the cloud comput",
"image": "https://s.yimg.com/lo/mysterio/api/f50f07b0e0374c9afe89350c8e1662b9e1c1c16fee075f777b36943709f073af/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb598fa54db1d84e4d7cb59d6590cdab7.png"
},
{
"title": "Amazon's $20 Billion FTC Fight Is Really a Test Case for AI Pricing",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61546688/amazon-ai-antitrust-fight",
"source": "benzinga",
"date": "2026-09-01T13:23:17.164000+00:00",
"summary": "Amazon's FTC ad lawsuit could become an early legal test of how AI-powered algorithms are regulated in digital marketplaces.",
"image": ""
},
{
"title": "This Under-the-Radar Dividend Stock Yields 6.2%. Is It a Buy?",
"url": "https://www.fool.com/investing/2026/09/01/under-radar-dividend-stock-yield-buy-ups/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T13:20:00Z",
"summary": "UPS offers a high 6.2% dividend yield but faces sustainability concerns with a 91% forward payout ratio. While the company's turnaround efforts are progressing and analysts forecast 7% average earnings growth through 2029, dividend cut fears persist. The stock could appreciate to",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885380%2Fpackage-delivery-amazon-ups-fedex-1200x800-5b2df79-1.jpg&w=1200&op=resize"
},
{
"title": "Amazon Major Investor Dumps Nearly $800,000 in Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-major-investor-dumps-nearly-122312805.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:23:12Z",
"summary": "This article first appeared on GuruFocus.\n\nAmazon.com (NASDAQ:AMZN) drew fresh attention to shareholder positioning after Capital Investment Services of America trimmed its holding during the second quarter.\n\nThe investment firm sold 2,975 shares, reducing its position by 2.3% to",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Alibaba Is Down 60% From Its All-Time High. Is This the Once-in-a-Decade Setup That Patient Investors Wait For?",
"url": "https://www.fool.com/investing/2026/09/01/alibaba-is-down-60-from-its-all-time-high-is-this/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T11:15:00Z",
"summary": "Despite Alibaba's 60% decline from its all-time high, the article argues this is not a bargain opportunity. Net income fell 75.6% year-over-year while the company aggressively spends on AI infrastructure and instant retail, resulting in negative free cash flow. Cloud growth is ac",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885099%2Fgettyimages-1455075378.jpg&w=1200&op=resize"
},
{
"title": "How you can quickly tell Wall Street still really loves tech stocks",
"url": "https://finance.yahoo.com/markets/stocks/article/how-you-can-quickly-tell-wall-street-still-really-loves-tech-stocks-102324025.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T10:23:24Z",
"summary": "Wall Street is betting tech stocks could shrug off any concerns about AI capex spending and higher interest rates and close out the year strong.\n\nGlobal technology equity funds have attracted about $195 billion in inflows over the last 12 months, the most of any major sector acco",
"image": "https://s.yimg.com/lo/mysterio/api/1f66172591eff8c2ae4864ddcd15592a7ac1b8e42fc3bc1f24d4d951d8029516/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2Fdfc16f62-977f-43d1-8b76-6a575328eaf0"
},
{
"title": "Is Amazon.com (AMZN) Undervalued After The FTC Ad Auction Lawsuit?",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-com-amzn-undervalued-ftc-101036906.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T10:10:36Z",
"summary": "The latest pullback in Amazon.com (AMZN) follows a fresh lawsuit from the US Federal Trade Commission and 22 state attorneys general that challenges how the company priced digital advertising on its marketplace.\n\nThat legal hit comes after a period where Amazon.com's recent share",
"image": "https://s.yimg.com/lo/mysterio/api/0c4157389554430fd394d0dda354d58dd70409e8d52821edfc1390438b2f3f74/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Feb1b720f52f53b83d71833696a788156.jpg"
}
]
Data:
[
{
"symbol": "AMZN",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.96,
"revenueActual": null,
"revenueEstimated": 201997100000,
"lastUpdated": "2026-09-01"
},
{
"symbol": "AMZN",
"date": "2026-07-30",
"epsActual": 5.75,
"epsEstimated": 1.82,
"revenueActual": 200606000000,
"revenueEstimated": 197034800000,
"lastUpdated": "2026-09-01"
},
{
"symbol": "AMZN",
"date": "2026-04-29",
"epsActual": 2.78,
"epsEstimated": 1.63,
"revenueActual": 181519000000,
"revenueEstimated": 177281400000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AMZN",
"date": "2026-02-05",
"epsActual": 1.95,
"epsEstimated": 1.97,
"revenueActual": 213386000000,
"revenueEstimated": 211454800000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "AMZN",
"date": "2025-10-30",
"epsActual": 1.95,
"epsEstimated": 1.57,
"revenueActual": 180169000000,
"revenueEstimated": 177913214900,
"lastUpdated": "2026-01-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AMZN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AMZN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 607971,
"price": 263.04
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 147518,
"price": 241.51
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 207736,
"price": 240.14
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 2363,
"price": 247.04
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5197,
"price": 235.5
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1,
"price": 265.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AMZN",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001043298",
"companyCik": "0001018724",
"transactionType": "G-Gift",
"securitiesOwned": 879554061,
"reportingName": "BEZOS JEFFREY P",
"typeOfOwner": "director, officer: Executive Chair",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 184943,
"price": 0,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018724/000104329826000002/0001043298-26-000002-index.htm"
},
{
"symbol": "AMZN",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-26",
"reportingCik": "0001043298",
"companyCik": "0001018724",
"transactionType": "G-Gift",
"securitiesOwned": 879323424,
"reportingName": "BEZOS JEFFREY P",
"typeOfOwner": "director, officer: Executive Chair",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230637,
"price": 0,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018724/000104329826000002/0001043298-26-000002-index.htm"
},
{
"symbol": "AMZN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001374545",
"companyCik": "0001018724",
"transactionType": "M-Exempt",
"securitiesOwned": 2255766,
"reportingName": "Jassy Andrew R",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 0,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018724/000137454526000010/0001374545-26-000010-index.htm"
},
{
"symbol": "AMZN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001374545",
"companyCik": "0001018724",
"transactionType": "S-Sale",
"securitiesOwned": 2252569,
"reportingName": "Jassy Andrew R",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3197,
"price": 257.6343,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018724/000137454526000010/0001374545-26-000010-index.htm"
},
{
"symbol": "AMZN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001374545",
"companyCik": "0001018724",
"transactionType": "S-Sale",
"securitiesOwned": 2245091,
"reportingName": "Jassy Andrew R",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7478,
"price": 258.6654,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018724/000137454526000010/0001374545-26-000010-index.htm"
},
{
"symbol": "AMZN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001374545",
"companyCik": "0001018724",
"transactionType": "S-Sale",
"securitiesOwned": 2237577,
"reportingName": "Jassy Andrew R",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7514,
"price": 259.6068,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018724/000137454526000010/0001374545-26-000010-index.htm"
},
{
"symbol": "AMZN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001374545",
"companyCik": "0001018724",
"transactionType": "S-Sale",
"securitiesOwned": 2235766,
"reportingName": "Jassy Andrew R",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1811,
"price": 260.3925,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018724/000137454526000010/0001374545-26-000010-index.htm"
},
{
"symbol": "AMZN",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001374545",
"companyCik": "0001018724",
"transactionType": "M-Exempt",
"securitiesOwned": 900000,
"reportingName": "Jassy Andrew R",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 0,
"securityName": "Restricted Stock Unit Award",
"url": "https://www.sec.gov/Archives/edgar/data/1018724/000137454526000010/0001374545-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "AMZN",
"senateID": "J000302",
"disclosureDate": "2026-04-03",
"transactionDate": "2026-03-30",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d93e30a-19a8-43a9-93d8-e95d629b1039/"
},
{
"symbol": "AMZN",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-11-07",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AMZN",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AMZN",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-04-30",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AMZN",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-04-30",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AMZN",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-11-07",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AMZN",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AMZN",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "AMZN",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Amazon.com, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "AMZN",
"senateID": "B001236",
"disclosureDate": "2025-12-08",
"transactionDate": "2025-11-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2c4705cc-0f3e-4105-9093-f82fcec8bacd/"
},
{
"symbol": "AMZN",
"senateID": "B001236",
"disclosureDate": "2025-12-08",
"transactionDate": "2025-11-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2c4705cc-0f3e-4105-9093-f82fcec8bacd/"
},
{
"symbol": "AMZN",
"senateID": "B001236",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-05-16",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/4b5c15fa-74ca-4e12-a0c4-3dd9ef5124b7/"
},
{
"symbol": "AMZN",
"senateID": "B001236",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-05-16",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4b5c15fa-74ca-4e12-a0c4-3dd9ef5124b7/"
},
{
"symbol": "AMZN",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-16",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/db2a4c73-e714-4ad0-9548-b1b83f1d0773/"
},
{
"symbol": "AMZN",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-16",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/db2a4c73-e714-4ad0-9548-b1b83f1d0773/"
},
{
"symbol": "AMZN",
"senateID": "B001236",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6cf4a78e-92f0-4201-bf73-e9b02cd8f9ef/"
},
{
"symbol": "AMZN",
"senateID": "B001236",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-04",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6cf4a78e-92f0-4201-bf73-e9b02cd8f9ef/"
},
{
"symbol": "AMZN",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "AMZN",
"senateID": "B001277",
"disclosureDate": "2024-02-05",
"transactionDate": "2023-12-29",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Self",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/9335e60a-450c-464e-8452-8602eec4d2ad/"
},
{
"symbol": "AMZN",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Amazon.com, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "AMZN",
"senateID": "K000398",
"disclosureDate": "2026-08-19",
"transactionDate": "2026-07-08",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035273.pdf"
},
{
"symbol": "AMZN",
"senateID": null,
"disclosureDate": "2026-08-10",
"transactionDate": "2025-07-03",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf"
},
{
"symbol": "AMZN",
"senateID": null,
"disclosureDate": "2026-08-10",
"transactionDate": "2026-06-25",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf"
},
{
"symbol": "AMZN",
"senateID": "C001120",
"disclosureDate": "2026-07-17",
"transactionDate": "2026-06-01",
"firstName": "Dan",
"lastName": "Crenshaw",
"office": "Dan Crenshaw",
"district": "TX02",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035024.pdf"
},
{
"symbol": "AMZN",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "AMZN",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "AMZN",
"senateID": null,
"disclosureDate": "2026-06-17",
"transactionDate": "2026-06-16",
"firstName": "Matt",
"lastName": "Van Epps",
"office": "Matt Van Epps",
"district": "",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034807.pdf"
},
{
"symbol": "AMZN",
"senateID": "T000490",
"disclosureDate": "2026-06-15",
"transactionDate": "2026-06-05",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034780.pdf"
},
{
"symbol": "AMZN",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "AMZN",
"senateID": null,
"disclosureDate": "2026-06-04",
"transactionDate": "2025-02-07",
"firstName": "Tim",
"lastName": "Walberg",
"office": "Tim Walberg",
"district": "",
"owner": "Joint",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034660.pdf"
},
{
"symbol": "AMZN",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "AMZN",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "AMZN",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "AMZN",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "AMZN",
"senateID": "J000309",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-09",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034301.pdf"
},
{
"symbol": "AMZN",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "AMZN",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "AMZN",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "AMZN",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Amazon.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "AMZN",
"senateID": null,
"disclosureDate": "2026-03-31",
"transactionDate": "2026-03-16",
"firstName": "Mark",
"lastName": "Alford",
"office": "Mark Alford",
"district": "MO04",
"owner": "",
"assetDescription": "Amazon.com, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034201.pdf"
}
],
"dark_pool": [
{
"ticker": "AMZN",
"executed_at": "2026-09-01T19:11:20.394000Z",
"size": 13299.0,
"price": 254.22,
"premium": 3380871.78,
"volume": 13299.0,
"trade_code": " "
},
{
"ticker": "AMZN",
"executed_at": "2026-09-01T19:11:28.131000Z",
"size": 800.0,
"price": 254.3199,
"premium": 203455.91999999998,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "AMZN",
"executed_at": "2026-09-01T19:11:24.456000Z",
"size": 800.0,
"price": 254.3499,
"premium": 203479.91999999998,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "AMZN",
"executed_at": "2026-09-01T19:11:34.729000Z",
"size": 400.0,
"price": 254.28,
"premium": 101712.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AMZN",
"executed_at": "2026-09-01T19:11:25.753000Z",
"size": 389.0,
"price": 254.31,
"premium": 98926.59,
"volume": 389.0,
"trade_code": " "
},
{
"ticker": "AMZN",
"executed_at": "2026-09-01T19:11:48.234000Z",
"size": 300.0,
"price": 254.295,
"premium": 76288.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AMZN",
"executed_at": "2026-09-01T19:11:30.807000Z",
"size": 300.0,
"price": 254.33,
"premium": 76299.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AMZN",
"executed_at": "2026-09-01T19:11:29.681000Z",
"size": 275.0,
"price": 254.2901,
"premium": 69929.7775,
"volume": 275.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AMZN",
"date": "20260831",
"ats_volume": 0,
"total_volume": 17015738,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AMZN",
"days": [
{
"date": "2026-09-01",
"close": 254.1703,
"vwap": 254.58,
"volume": 20785160,
"vwap_discount_pct": 0.16
},
{
"date": "2026-08-31",
"close": 259.77,
"vwap": 260.05,
"volume": 46089422,
"vwap_discount_pct": 0.11
},
{
"date": "2026-08-28",
"close": 266.43,
"vwap": 264.66,
"volume": 49547427,
"vwap_discount_pct": -0.66
},
{
"date": "2026-08-27",
"close": 256.26,
"vwap": 256.55,
"volume": 35927807,
"vwap_discount_pct": 0.11
},
{
"date": "2026-08-26",
"close": 260.28,
"vwap": 259.9,
"volume": 21528373,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"underlying_symbol": "AMZN",
"size": 10,
"expiry": "2026-09-04",
"delta": "0.904247088171126",
"open_interest": 1073,
"strike": "240",
"option_chain_id": "AMZN260904C00240000",
"volume": 4039,
"nbbo_bid": "14.25",
"nbbo_ask": "14.80",
"sector": "Consumer Cyclical",
"implied_volatility": "0.496669540212657",
"executed_at": "2026-09-01T19:11:09.232000Z",
"premium": "14800.00",
"underlying_price": "254.2",
"price": "14.80"
},
{
"option_type": "call",
"underlying_symbol": "AMZN",
"size": 10,
"expiry": "2026-09-04",
"delta": "0.936331404688278",
"open_interest": 1073,
"strike": "240",
"option_chain_id": "AMZN260904C00240000",
"volume": 4029,
"nbbo_bid": "14.25",
"nbbo_ask": "14.80",
"sector": "Consumer Cyclical",
"implied_volatility": "0.4226071583468536",
"executed_at": "2026-09-01T19:11:01.715000Z",
"premium": "14520.00",
"underlying_price": "254.1703",
"price": "14.52"
},
{
"option_type": "call",
"underlying_symbol": "AMZN",
"size": 10,
"expiry": "2026-09-04",
"delta": "0.945994473842667",
"open_interest": 1073,
"strike": "240",
"option_chain_id": "AMZN260904C00240000",
"volume": 4019,
"nbbo_bid": "14.25",
"nbbo_ask": "14.80",
"sector": "Consumer Cyclical",
"implied_volatility": "0.4009399352231325",
"executed_at": "2026-09-01T19:10:57.034000Z",
"premium": "14480.00",
"underlying_price": "254.19",
"price": "14.48"
},
{
"option_type": "put",
"underlying_symbol": "AMZN",
"size": 168,
"expiry": "2026-09-11",
"delta": "-0.1084799690095537",
"open_interest": 5548,
"strike": "240",
"option_chain_id": "AMZN260911P00240000",
"volume": 1154,
"nbbo_bid": "0.66",
"nbbo_ask": "0.67",
"sector": "Consumer Cyclical",
"implied_volatility": "0.2940675296335109",
"executed_at": "2026-09-01T19:11:47.642000Z",
"premium": "11088.00",
"underlying_price": "254.3",
"price": "0.66"
}
],
"net_premium": {
"ticker": "AMZN",
"net_call_premium": "-5978329.00",
"net_put_premium": "2693121.00",
"call_premium": "188377790.00",
"put_premium": "108239268.00",
"bullish_premium": "132414375.00",
"bearish_premium": "141085825.00",
"put_call_ratio": "0.60376864764281107599",
"iv_rank": "19.7048",
"implied_move_perc": "0.057000",
"gex_ratio": "0.72584534989856686380",
"gex_net_change": "-438331.9412",
"gex_call": "1551985.1392",
"gex_put": "-1126501.1964",
"gex_net": 425483.9428,
"gex_call_delta": "86709738.3901",
"gex_put_delta": "-41042357.3270",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"underlying_symbol": "AMZN",
"expires": "2026-09-02",
"open_interest": 2475,
"option_type": "put",
"delta": -0.333652972358441,
"ask_volume": 14708,
"last_price": "0.89",
"implied_volatility": "0.3107981423377972",
"gamma": 0.0885927765039873,
"avg_price": "1.1328377746610565684899485768",
"bid_volume": 16164,
"nbbo_ask": "0.91",
"strike": "252.5",
"option_symbol": "AMZN260902P00252500",
"total_premium": "4119338.00",
"iv": 0.303449489698119,
"volume": 36363,
"nbbo_bid": "0.88"
},
{
"underlying_symbol": "AMZN",
"expires": "2026-09-02",
"open_interest": 1939,
"option_type": "call",
"delta": 0.2205869454579841,
"ask_volume": 19282,
"last_price": "0.52",
"implied_volatility": "0.3088218997964916",
"gamma": 0.0709560950131953,
"avg_price": "0.7275424616742031542957979501",
"bid_volume": 12852,
"nbbo_ask": "0.54",
"strike": "257.5",
"option_symbol": "AMZN260902C00257500",
"total_premium": "2638651.00",
"iv": 0.308886966479897,
"volume": 36268,
"nbbo_bid": "0.52"
},
{
"underlying_symbol": "AMZN",
"expires": "2026-09-02",
"open_interest": 2247,
"option_type": "put",
"delta": -0.57365231931541,
"ask_volume": 11768,
"last_price": "1.99",
"implied_volatility": "0.3052067480043884",
"gamma": 0.0981731334686402,
"avg_price": "2.0728718769449631012714501619",
"bid_volume": 8974,
"nbbo_ask": "2.02",
"strike": "255",
"option_symbol": "AMZN260902P00255000",
"total_premium": "4662718.00",
"iv": 0.295207678510574,
"volume": 22494,
"nbbo_bid": "1.97"
},
{
"underlying_symbol": "AMZN",
"expires": "2026-09-02",
"open_interest": 1799,
"option_type": "put",
"delta": -0.1501645562856183,
"ask_volume": 9008,
"last_price": "0.33",
"implied_volatility": "0.3118678493471924",
"gamma": 0.0562649233962369,
"avg_price": "0.5192071611253196930946291543",
"bid_volume": 8900,
"nbbo_ask": "0.34",
"strike": "250",
"option_symbol": "AMZN260902P00250000",
"total_premium": "1096254.00",
"iv": 0.306498504636118,
"volume": 21114,
"nbbo_bid": "0.33"
},
{
"underlying_symbol": "AMZN",
"expires": "2026-09-02",
"open_interest": 1655,
"option_type": "call",
"delta": 0.428635981038142,
"ask_volume": 8868,
"last_price": "1.30",
"implied_volatility": "0.30774867489172",
"gamma": 0.0954349072456175,
"avg_price": "1.6041020767000902913082735341",
"bid_volume": 9320,
"nbbo_ask": "1.30",
"strike": "255",
"option_symbol": "AMZN260902C00255000",
"total_premium": "3375512.00",
"iv": 0.304001687794669,
"volume": 21043,
"nbbo_bid": "1.27"
},
{
"underlying_symbol": "AMZN",
"expires": "2026-09-02",
"open_interest": 3272,
"option_type": "call",
"delta": 0.1048719253833528,
"ask_volume": 8669,
"last_price": "0.22",
"implied_volatility": "0.3345633340867285",
"gamma": 0.0401927740767354,
"avg_price": "0.3429386546902112891701541276",
"bid_volume": 9287,
"nbbo_ask": "0.23",
"strike": "260",
"option_symbol": "AMZN260902C00260000",
"total_premium": "671954.00",
"iv": 0.334075275707915,
"volume": 19594,
"nbbo_bid": "0.22"
},
{
"underlying_symbol": "AMZN",
"expires": "2026-09-04",
"open_interest": 11996,
"option_type": "call",
"delta": 0.0853848213283914,
"ask_volume": 2237,
"last_price": "0.31",
"implied_volatility": "0.3314347312294945",
"gamma": 0.0204892506806908,
"avg_price": "0.3554678439641539272535582502",
"bid_volume": 10998,
"nbbo_ask": "0.31",
"strike": "265",
"option_symbol": "AMZN260904C00265000",
"total_premium": "539458.00",
"iv": 0.3287814858737,
"volume": 15176,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AMZN",
"expires": "2026-09-04",
"open_interest": 14318,
"option_type": "call",
"delta": 0.0372504712687363,
"ask_volume": 6358,
"last_price": "0.12",
"implied_volatility": "0.3660871519581202",
"gamma": 0.00956522328228311,
"avg_price": "0.1333854545454545454545454538",
"bid_volume": 4372,
"nbbo_ask": "0.13",
"strike": "270",
"option_symbol": "AMZN260904C00270000",
"total_premium": "146724.00",
"iv": 0.366781651918369,
"volume": 11000,
"nbbo_bid": "0.12"
}
],
"gamma_profile": {
"ticker": "AMZN",
"spot": 254.2499,
"date": "2026-09-01",
"flip_point": 283.01,
"net_gex": 425483.94,
"call_walls": [
{
"strike": 260.0,
"gex": 158167.53
},
{
"strike": 275.0,
"gex": 133999.4
},
{
"strike": 270.0,
"gex": 128150.29
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -142588.35
},
{
"strike": 240.0,
"gex": -110420.56
},
{
"strike": 255.0,
"gex": -105110.01
}
],
"by_strike": [
{
"strike": 225.0,
"call_gex": 12147.89,
"put_gex": -29055.9,
"net_gex": -16908.01
},
{
"strike": 227.5,
"call_gex": 4.5,
"put_gex": -255.48,
"net_gex": -250.98
},
{
"strike": 230.0,
"call_gex": 21176.13,
"put_gex": -53228.26,
"net_gex": -32052.13
},
{
"strike": 232.5,
"call_gex": 117.51,
"put_gex": -685.87,
"net_gex": -568.36
},
{
"strike": 235.0,
"call_gex": 22616.27,
"put_gex": -40864.2,
"net_gex": -18247.93
},
{
"strike": 237.5,
"call_gex": 233.01,
"put_gex": -5858.51,
"net_gex": -5625.5
},
{
"strike": 240.0,
"call_gex": 43366.26,
"put_gex": -110420.56,
"net_gex": -67054.3
},
{
"strike": 242.5,
"call_gex": 1002.51,
"put_gex": -7236.62,
"net_gex": -6234.11
},
{
"strike": 245.0,
"call_gex": 45988.39,
"put_gex": -72010.05,
"net_gex": -26021.65
},
{
"strike": 247.5,
"call_gex": 1206.1,
"put_gex": -16517.79,
"net_gex": -15311.69
},
{
"strike": 250.0,
"call_gex": 109132.95,
"put_gex": -142588.35,
"net_gex": -33455.4
},
{
"strike": 252.5,
"call_gex": 8918.45,
"put_gex": -37385.58,
"net_gex": -28467.13
},
{
"strike": 255.0,
"call_gex": 61363.58,
"put_gex": -105110.01,
"net_gex": -43746.43
},
{
"strike": 257.5,
"call_gex": 26062.51,
"put_gex": -34619.99,
"net_gex": -8557.47
},
{
"strike": 260.0,
"call_gex": 158167.53,
"put_gex": -90689.05,
"net_gex": 67478.48
},
{
"strike": 262.5,
"call_gex": 26329.97,
"put_gex": -14008.11,
"net_gex": 12321.86
},
{
"strike": 265.0,
"call_gex": 102679.98,
"put_gex": -30894.62,
"net_gex": 71785.36
},
{
"strike": 267.5,
"call_gex": 22071.13,
"put_gex": -572.93,
"net_gex": 21498.19
},
{
"strike": 270.0,
"call_gex": 128150.29,
"put_gex": -45078.28,
"net_gex": 83072.01
},
{
"strike": 272.5,
"call_gex": 6501.79,
"put_gex": -155.25,
"net_gex": 6346.54
},
{
"strike": 275.0,
"call_gex": 133999.4,
"put_gex": -12771.86,
"net_gex": 121227.54
},
{
"strike": 277.5,
"call_gex": 4028.8,
"put_gex": -9.95,
"net_gex": 4018.84
},
{
"strike": 280.0,
"call_gex": 89830.62,
"put_gex": -17687.68,
"net_gex": 72142.94
},
{
"strike": 282.5,
"call_gex": 1236.13,
"put_gex": -24.86,
"net_gex": 1211.27
},
{
"strike": 285.0,
"call_gex": 50051.96,
"put_gex": -3807.6,
"net_gex": 46244.37
}
]
},
"oi_changes": {
"net_call_oi_change": 1607,
"net_put_oi_change": 45,
"top": [
{
"strike": "300",
"oi_change": 1345,
"type": "call"
},
{
"strike": "295",
"oi_change": -1029,
"type": "call"
},
{
"strike": "275",
"oi_change": 355,
"type": "call"
},
{
"strike": "300",
"oi_change": 239,
"type": "call"
},
{
"strike": "275",
"oi_change": 230,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.51,
"sp500": 7730.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3962
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 3962
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 3962
}
]
}
Data:
{
"days": 80,
"patterns": [
{
"name": "VWAP Touch",
"count": 80,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 75,
"pct": 94
},
{
"name": "Open Retracement",
"count": 55,
"pct": 69
},
{
"name": "Gap Fill",
"count": 50,
"pct": 62
},
{
"name": "Darvas Box",
"count": 18,
"pct": 22
},
{
"name": "High Vol Open",
"count": 15,
"pct": 19
},
{
"name": "Power Hour",
"count": 13,
"pct": 16
}
]
}