{
"title": "AMZN — Amazon.com, Inc. Swing Snapshot",
"generated": "2026-09-01 19:12 UTC",
"description": "Swing-trading snapshot for AMZN (Amazon.com, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Amazon.com, Inc.",
"sector": "Consumer Cyclical",
"industry": "Specialty Retail",
"marketCap": 2735154031500,
"beta": 1.454,
"exchange": "NASDAQ",
"averageVolume": 47574561,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 20824051,
"avgVolume": 47574561,
"short_ratio": [
{
"symbol": "AMZN",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 7005043,
"short_exempt_volume": 23596,
"total_volume": 17015738,
"short_volume_ratio": 0.4117,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 260.19,
"vah": 268.85,
"val": 253.88,
"profile": [
{
"price": 254.11,
"volume": 6857523
},
{
"price": 254.58,
"volume": 6858977
},
{
"price": 255.05,
"volume": 5326146
},
{
"price": 255.52,
"volume": 4921388
},
{
"price": 255.98,
"volume": 6212782
},
{
"price": 256.45,
"volume": 6218920
},
{
"price": 256.92,
"volume": 5938861
},
{
"price": 257.39,
"volume": 4006442
},
{
"price": 257.86,
"volume": 5744598
},
{
"price": 258.32,
"volume": 9378831
},
{
"price": 258.79,
"volume": 19783826
},
{
"price": 259.26,
"volume": 26307952
},
{
"price": 259.73,
"volume": 16365975
},
{
"price": 260.19,
"volume": 30875749
},
{
"price": 260.66,
"volume": 28889962
},
{
"price": 261.13,
"volume": 28768744
},
{
"price": 261.6,
"volume": 18309865
},
{
"price": 262.07,
"volume": 11939055
},
{
"price": 262.53,
"volume": 15054168
},
{
"price": 263.0,
"volume": 11904424
},
{
"price": 263.47,
"volume": 9520280
},
{
"price": 263.94,
"volume": 10326379
},
{
"price": 264.4,
"volume": 8968703
},
{
"price": 264.87,
"volume": 11932414
},
{
"price": 265.34,
"volume": 15449077
},
{
"price": 265.81,
"volume": 15309607
},
{
"price": 266.27,
"volume": 8755986
},
{
"price": 266.74,
"volume": 4797300
},
{
"price": 267.21,
"volume": 4816813
},
{
"price": 267.68,
"volume": 2157043
},
{
"price": 268.15,
"volume": 5483904
},
{
"price": 268.61,
"volume": 7349144
},
{
"price": 269.08,
"volume": 6678599
},
{
"price": 269.55,
"volume": 2798399
},
{
"price": 270.02,
"volume": 1209802
},
{
"price": 270.48,
"volume": 1177613
},
{
"price": 270.95,
"volume": 387497
},
{
"price": 271.42,
"volume": 10074508
},
{
"price": 271.89,
"volume": 12912063
},
{
"price": 272.36,
"volume": 12546862
},
{
"price": 272.82,
"volume": 11589628
},
{
"price": 273.29,
"volume": 6784919
},
{
"price": 273.76,
"volume": 5950586
},
{
"price": 274.23,
"volume": 7149502
},
{
"price": 274.69,
"volume": 9368889
},
{
"price": 275.16,
"volume": 8081543
},
{
"price": 275.63,
"volume": 4185876
},
{
"price": 276.1,
"volume": 6185662
},
{
"price": 276.56,
"volume": 11750958
},
{
"price": 277.03,
"volume": 6260298
},
{
"price": 277.5,
"volume": 8588487
},
{
"price": 277.97,
"volume": 5954164
},
{
"price": 278.44,
"volume": 1698738
},
{
"price": 278.9,
"volume": 1636997
},
{
"price": 279.37,
"volume": 1956472
},
{
"price": 279.84,
"volume": 3032301
},
{
"price": 280.31,
"volume": 0
},
{
"price": 280.77,
"volume": 0
},
{
"price": 281.24,
"volume": 0
},
{
"price": 281.71,
"volume": 2363130
}
],
"sessions": 20
}
},
"technical": {
"price": 254.1696,
"rsi": 45.79545386660891,
"sma20": 264.5094799999998,
"sma50": 252.39439199999973,
"sma200": 238.78284799999966,
"adx": 17.9050929733536,
"atr": 6.04,
"atr_pct": 2.38,
"atr_expansion_pct": -38.6,
"di_plus": 17.6,
"di_minus": 26.6,
"high_52w": 284.02,
"low_52w": 198.79,
"structure": {
"ema8": 259.76361098302954,
"ema21": 260.11802723474693,
"ema50": 256.0639436413271,
"ema200": 241.76815831899077,
"ema10": 260.19715596103515,
"ema20": 260.2379103462045,
"ema10_slope_pct": -0.82,
"ema20_slope_pct": -0.26,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": 1.004,
"signal": 2.491,
"histogram": -1.487
},
"bollinger": {
"mid": 264.51,
"upper": 277.24,
"lower": 251.78,
"width_pct": 9.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -2.0,
"ret_3d": -0.82,
"ret_5d": -2.64,
"roc10_accel": 2.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 12096545752.664999,
"avg_vol": 47574561
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 20.0
}
}
}
},
"levels": {
"prior_day": {
"high": 255.82,
"low": 251.93,
"close": 254.17,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 254.02,
"R1": 256.12,
"S1": 252.23,
"R2": 257.91,
"S2": 250.13
},
"swing": {
"high_20d": 282.79,
"low_20d": 251.93,
"high_60d": 287.2,
"low_60d": 225.55
},
"orb": {
"high": 255.66,
"low": 251.93,
"date": "2026-09-01"
},
"vwap": 254.51,
"volume_profile": {
"poc": 260.19,
"vah": 268.85,
"val": 253.88,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 260.39,
"low": 254.41,
"last": 254.97,
"volume": 963671,
"gap_pct": -1.85,
"path": "04:00 260.03 -> 05:20 257.69 -> 06:40 257.66 -> 08:00 255.50 -> 09:20 254.61 -> 09:25 254.97",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 229.315,
"h": 232.82,
"l": 226.16,
"c": 226.65,
"v": 44957524.377262
},
{
"d": "2026-07-30",
"o": 233.35,
"h": 239.8236,
"l": 231.06,
"c": 235.5,
"v": 101839774.387378
},
{
"d": "2026-07-31",
"o": 265,
"h": 273.23,
"l": 262.01,
"c": 271.58,
"v": 129054771.27093
},
{
"d": "2026-08-03",
"o": 278.29,
"h": 287.2,
"l": 278,
"c": 284.02,
"v": 90830221.709351
},
{
"d": "2026-08-04",
"o": 276.06,
"h": 281.07,
"l": 275.82,
"c": 277.42,
"v": 69748055.544392
},
{
"d": "2026-08-05",
"o": 281.59,
"h": 282.79,
"l": 270.73,
"c": 272.65,
"v": 45119804.846056
},
{
"d": "2026-08-06",
"o": 272.765,
"h": 275.48,
"l": 271.061,
"c": 272.26,
"v": 30672901.732078
},
{
"d": "2026-08-07",
"o": 272.87,
"h": 278.31,
"l": 272.75,
"c": 274.48,
"v": 33861436.462519
},
{
"d": "2026-08-10",
"o": 274.01,
"h": 280.14,
"l": 273.6001,
"c": 278.09,
"v": 35731907.87048
},
{
"d": "2026-08-11",
"o": 278.69,
"h": 278.84,
"l": 271.36,
"c": 272.27,
"v": 31895708.181575
},
{
"d": "2026-08-12",
"o": 273.18,
"h": 273.46,
"l": 267.1,
"c": 267.28,
"v": 29941093.306037
},
{
"d": "2026-08-13",
"o": 267.235,
"h": 269.58,
"l": 264.705,
"c": 265.13,
"v": 32170151.612911
},
{
"d": "2026-08-14",
"o": 264.875,
"h": 265.81,
"l": 262.42,
"c": 262.65,
"v": 27251660.313313
},
{
"d": "2026-08-17",
"o": 265.44,
"h": 265.75,
"l": 258.339,
"c": 261.31,
"v": 43896516.613669
},
{
"d": "2026-08-18",
"o": 260.63,
"h": 262.18,
"l": 257.73,
"c": 259.45,
"v": 33171263.153104
},
{
"d": "2026-08-19",
"o": 260.845,
"h": 266.4,
"l": 258.58,
"c": 265.84,
"v": 35762439.537988
},
{
"d": "2026-08-20",
"o": 263.16,
"h": 263.84,
"l": 259.52,
"c": 260.11,
"v": 28374098.539765
},
{
"d": "2026-08-21",
"o": 260.74,
"h": 261.09,
"l": 257.035,
"c": 258.63,
"v": 35722956.336196
},
{
"d": "2026-08-24",
"o": 259.6,
"h": 263.32,
"l": 259.05,
"c": 262.07,
"v": 28070483.378688
},
{
"d": "2026-08-25",
"o": 262.51,
"h": 263.89,
"l": 259.83,
"c": 261.06,
"v": 25550214.342313
},
{
"d": "2026-08-26",
"o": 261.275,
"h": 262.05,
"l": 258.24,
"c": 260.28,
"v": 21528373.009412
},
{
"d": "2026-08-27",
"o": 259.23,
"h": 259.66,
"l": 255.02,
"c": 256.26,
"v": 35927807.97678
},
{
"d": "2026-08-28",
"o": 258.32,
"h": 267.56,
"l": 257.78,
"c": 266.43,
"v": 49547427.328018
},
{
"d": "2026-08-31",
"o": 263.825,
"h": 264.36,
"l": 257.12,
"c": 259.77,
"v": 46089422.58943
},
{
"d": "2026-09-01",
"o": 254.83,
"h": 255.82,
"l": 251.93,
"c": 254.1703,
"v": 20785160.030395
}
]
},
"patterns": {
"days": 80,
"patterns": [
{
"name": "VWAP Touch",
"count": 80,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 75,
"pct": 94
},
{
"name": "Open Retracement",
"count": 55,
"pct": 69
},
{
"name": "Gap Fill",
"count": 50,
"pct": 62
},
{
"name": "Darvas Box",
"count": 18,
"pct": 22
},
{
"name": "High Vol Open",
"count": 15,
"pct": 19
},
{
"name": "Power Hour",
"count": 13,
"pct": 16
}
]
},
"price": {
"symbol": "AMZN",
"name": "Amazon.com, Inc.",
"price": 254.265,
"changePercentage": -2.11918,
"change": -5.505,
"volume": 20824051,
"dayLow": 251.93,
"dayHigh": 255.82,
"yearHigh": 287.2,
"yearLow": 196,
"priceAvg50": 251.9668,
"priceAvg200": 238.733,
"exchange": "NASDAQ",
"open": 254.83,
"previousClose": 259.77,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 244.4638,
"c": 244.85
},
{
"t": "2026-07-23",
"v": 234.2562,
"c": 233.66
},
{
"t": "2026-07-24",
"v": 232.6392,
"c": 232.11
},
{
"t": "2026-07-27",
"v": 232.5314,
"c": 231.39
},
{
"t": "2026-07-28",
"v": 230.7328,
"c": 230.86
},
{
"t": "2026-07-29",
"v": 228.5178,
"c": 226.65
},
{
"t": "2026-07-30",
"v": 239.7071,
"c": 235.5
},
{
"t": "2026-07-31",
"v": 269.2793,
"c": 271.58
},
{
"t": "2026-08-03",
"v": 284.0482,
"c": 284.02
},
{
"t": "2026-08-04",
"v": 277.8489,
"c": 277.42
},
{
"t": "2026-08-05",
"v": 274.2498,
"c": 272.65
},
{
"t": "2026-08-06",
"v": 272.7454,
"c": 272.26
},
{
"t": "2026-08-07",
"v": 275.3378,
"c": 274.48
},
{
"t": "2026-08-10",
"v": 277.5156,
"c": 278.09
},
{
"t": "2026-08-11",
"v": 273.0014,
"c": 272.27
},
{
"t": "2026-08-12",
"v": 268.9371,
"c": 267.28
},
{
"t": "2026-08-13",
"v": 266.3195,
"c": 265.13
},
{
"t": "2026-08-14",
"v": 263.6248,
"c": 262.65
},
{
"t": "2026-08-17",
"v": 261.0789,
"c": 261.31
},
{
"t": "2026-08-18",
"v": 260.1188,
"c": 259.45
},
{
"t": "2026-08-19",
"v": 263.9588,
"c": 265.84
},
{
"t": "2026-08-20",
"v": 261.2243,
"c": 260.11
},
{
"t": "2026-08-21",
"v": 259.1089,
"c": 258.63
},
{
"t": "2026-08-24",
"v": 261.9239,
"c": 262.07
},
{
"t": "2026-08-25",
"v": 261.0546,
"c": 261.06
},
{
"t": "2026-08-26",
"v": 259.8981,
"c": 260.28
},
{
"t": "2026-08-27",
"v": 256.546,
"c": 256.26
},
{
"t": "2026-08-28",
"v": 264.6619,
"c": 266.43
},
{
"t": "2026-08-31",
"v": 260.0526,
"c": 259.77
},
{
"t": "2026-09-01",
"v": 254.5841,
"c": 254.1703
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.16,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 20.172190476190476,
"priceToSalesRatioTTM": 3.5248141039603964,
"priceToBookRatioTTM": 4.9560353460715705,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.5709476883585239,
"currentRatioTTM": 1.0331158765552857,
"debtToEquityRatioTTM": 0.4046843841775135
},
"analyst": {
"price_target": {
"symbol": "AMZN",
"targetHigh": 390,
"targetLow": 300,
"targetConsensus": 329.93,
"targetMedian": 325
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Amazon Stock Continues to Slide After FTC Lawsuit",
"source": "benzinga",
"date": "2026-09-01T18:20:49.782000+00:00"
},
{
"title": "People Forget Amazon's $600 Billion E-Commerce Business Is Bigger Than Microsoft",
"source": "Yahoo! Finance",
"date": "2026-09-01T18:04:14Z"
},
{
"title": "What Is a Small Modular Reactor, and Why Is Big Tech Signing Multi-Decade Deals for Them?",
"source": "Yahoo! Finance",
"date": "2026-09-01T17:50:00Z"
},
{
"title": "Amazon Doesn't Pay a Dividend and Constantly Dilutes Shareholders. Here's Why I'd Still Buy and Hold It Forever.",
"source": "Yahoo! Finance",
"date": "2026-09-01T17:43:00Z"
},
{
"title": "10 Consumer Discretionary Stocks With Whale Alerts In Today’s Session",
"source": "benzinga",
"date": "2026-09-01T17:35:19.164000+00:00"
},
{
"title": "Amazon vs. Shopify: Which Consumer Stock Is a Better Buy in 2026?",
"source": "Yahoo! Finance",
"date": "2026-09-01T16:49:12Z"
},
{
"title": "Long Bond Again Dips Into Danger Zone—Highest Yield in Japan Since 1996—AI Trade Under Pressure",
"source": "benzinga",
"date": "2026-09-01T16:47:55.767000+00:00"
},
{
"title": "Google Gemini Optimisation: What Brands Should Do to Get Recommended as AI Mode Passes 1 Billion Users",
"source": "GlobeNewswire Inc.",
"date": "2026-09-01T16:45:00Z"
},
{
"title": "Jim Cramer says selling Amazon shares over new FTC lawsuit would be 'hysterical'",
"source": "CNBC",
"date": "2026-09-01T16:19:13Z"
},
{
"title": "If a Bear Market Is Coming, This Growth Stock Might Be a Great Buy on the Dip",
"source": "The Motley Fool",
"date": "2026-09-01T16:16:00Z"
}
],
"calendar": [
{
"symbol": "AMZN",
"date": "2026-10-29",
"epsEstimated": 1.96,
"revenueEstimated": 201997100000
},
{
"symbol": "AMZN",
"date": "2026-07-30",
"epsEstimated": 1.82,
"revenueEstimated": 197034800000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "240",
"expiry": "2026-09-04",
"size": 10,
"premium": "14800.00",
"volume": 4039,
"open_interest": 1073,
"implied_volatility": "0.496669540212657",
"delta": "0.904247088171126"
},
{
"option_type": "call",
"strike": "240",
"expiry": "2026-09-04",
"size": 10,
"premium": "14520.00",
"volume": 4029,
"open_interest": 1073,
"implied_volatility": "0.4226071583468536",
"delta": "0.936331404688278"
},
{
"option_type": "call",
"strike": "240",
"expiry": "2026-09-04",
"size": 10,
"premium": "14480.00",
"volume": 4019,
"open_interest": 1073,
"implied_volatility": "0.4009399352231325",
"delta": "0.945994473842667"
}
],
"net_premium": {
"ticker": "AMZN",
"net_call_premium": "-5978329.00",
"net_put_premium": "2693121.00",
"call_premium": "188377790.00",
"put_premium": "108239268.00",
"bullish_premium": "132414375.00",
"bearish_premium": "141085825.00",
"put_call_ratio": "0.60376864764281107599",
"iv_rank": "19.7048",
"implied_move_perc": "0.057000",
"gex_ratio": "0.72584534989856686380",
"gex_net_change": "-438331.9412",
"gex_call": "1551985.1392",
"gex_put": "-1126501.1964",
"gex_net": 425483.9428,
"gex_call_delta": "86709738.3901",
"gex_put_delta": "-41042357.3270",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "252.5",
"expires": "2026-09-02",
"option_type": "put",
"volume": 36363,
"open_interest": 2475,
"implied_volatility": "0.3107981423377972",
"last_price": "0.89",
"total_premium": "4119338.00",
"delta": -0.333652972358441
},
{
"strike": "257.5",
"expires": "2026-09-02",
"option_type": "call",
"volume": 36268,
"open_interest": 1939,
"implied_volatility": "0.3088218997964916",
"last_price": "0.52",
"total_premium": "2638651.00",
"delta": 0.2205869454579841
},
{
"strike": "255",
"expires": "2026-09-02",
"option_type": "put",
"volume": 22494,
"open_interest": 2247,
"implied_volatility": "0.3052067480043884",
"last_price": "1.99",
"total_premium": "4662718.00",
"delta": -0.57365231931541
}
],
"gamma_profile": {
"spot": 254.2499,
"flip_point": 283.01,
"net_gex": 425483.94,
"call_walls": [
{
"strike": 260.0,
"gex": 158167.53
},
{
"strike": 275.0,
"gex": 133999.4
},
{
"strike": 270.0,
"gex": 128150.29
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -142588.35
},
{
"strike": 240.0,
"gex": -110420.56
},
{
"strike": 255.0,
"gex": -105110.01
}
]
},
"ats": {
"symbol": "AMZN",
"date": "20260831",
"ats_volume": 0,
"total_volume": 17015738,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AMZN",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.09
},
"oi_changes": {
"net_call_oi_change": 1607,
"net_put_oi_change": 45,
"top": [
{
"strike": "300",
"oi_change": 1345,
"type": "call"
},
{
"strike": "295",
"oi_change": -1029,
"type": "call"
},
{
"strike": "275",
"oi_change": 355,
"type": "call"
},
{
"strike": "300",
"oi_change": 239,
"type": "call"
},
{
"strike": "275",
"oi_change": 230,
"type": "call"
}
]
}
}
}