Data:
{
"symbol": "AMZE",
"price": 0.222,
"marketCap": 1631311,
"beta": 1.708,
"lastDividend": 0,
"range": "0.161-30.48",
"change": -0.023,
"changePercentage": -9.38776,
"volume": 4407268.31241,
"averageVolume": 2858696,
"companyName": "Amaze Holdings, Inc.",
"currency": "USD",
"cik": "0001880343",
"isin": "US35804X3098",
"cusip": "35804X309",
"exchangeFullName": "New York Stock Exchange Arca",
"exchange": "AMEX",
"industry": "Software - Application",
"website": "https://www.amaze.co",
"description": "Amaze Holdings, Inc. operates a comprehensive, creator-centric e-commerce platform that delivers a full spectrum of services. This platform furnishes creators with intuitive tools for product development, sophisticated online retail capabilities, and flexible managed services. It is designed to simplify various commercial endeavors, including the sale of goods, management of subscriptions, and dissemination of digital content. The platform supports a wide array of users, from independent digital entrepreneurs to small businesses, by seamlessly integrating features such as personalized storefronts, secure payment processing, merchandising functionalities, and insightful performance analytics. Furthermore, Amaze Holdings is engaged in the wine sector, distributing wines to mass markets across the United States and Puerto Rico through both wholesale and direct-to-consumer channels. Originally founded in Newport Beach, California, in 2019, the company adopted its current name, Amaze Holdings, Inc., in March 2025, having previously been known as Fresh Vine Wine, Inc.",
"ceo": "Joel Krutz",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "28",
"phone": "855 766 9463",
"address": "150 Paularino",
"city": "Costa Mesa",
"state": "CA",
"zip": "92626",
"image": "https://images.financialmodelingprep.com/symbol/AMZE.png",
"ipoDate": "2021-12-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AMZE",
"name": "Amaze Holdings, Inc.",
"price": 0.222,
"changePercentage": -9.38776,
"change": -0.023,
"volume": 4407268.31241,
"dayLow": 0.2135,
"dayHigh": 0.2278,
"yearHigh": 30.48,
"yearLow": 0.161,
"marketCap": 1631311,
"priceAvg50": 0.74276,
"priceAvg200": 2.17425,
"exchange": "AMEX",
"open": 0.2163,
"previousClose": 0.245,
"timestamp": 1786989423,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 0.9995,
"c": 1
},
{
"t": "2026-07-07",
"v": 0.9992,
"c": 0.972
},
{
"t": "2026-07-08",
"v": 0.9238,
"c": 0.936
},
{
"t": "2026-07-09",
"v": 0.9308,
"c": 0.952
},
{
"t": "2026-07-10",
"v": 0.9212,
"c": 0.9176
},
{
"t": "2026-07-13",
"v": 0.7568,
"c": 0.7392
},
{
"t": "2026-07-27",
"v": 0.3431,
"c": 0.3068
},
{
"t": "2026-07-28",
"v": 0.2445,
"c": 0.251
},
{
"t": "2026-07-29",
"v": 0.1883,
"c": 0.1868
},
{
"t": "2026-07-30",
"v": 0.2866,
"c": 0.2
},
{
"t": "2026-07-31",
"v": 0.1983,
"c": 0.203
},
{
"t": "2026-08-03",
"v": 0.19,
"c": 0.1947
},
{
"t": "2026-08-04",
"v": 0.1789,
"c": 0.1821
},
{
"t": "2026-08-05",
"v": 0.1939,
"c": 0.2002
},
{
"t": "2026-08-06",
"v": 0.1907,
"c": 0.2
},
{
"t": "2026-08-07",
"v": 0.1939,
"c": 0.2012
},
{
"t": "2026-08-10",
"v": 0.1979,
"c": 0.1991
},
{
"t": "2026-08-11",
"v": 0.2103,
"c": 0.2131
},
{
"t": "2026-08-12",
"v": 0.2046,
"c": 0.205
},
{
"t": "2026-08-13",
"v": 0.2045,
"c": 0.206
},
{
"t": "2026-08-14",
"v": 0.2268,
"c": 0.245
},
{
"t": "2026-08-17",
"v": 0.2242,
"c": 0.222
}
],
"vwap_summary": {
"days": 22,
"days_above": 15,
"days_below": 7,
"pct_days_above": 68,
"position": "below",
"gap_pct": -0.98,
"streak_days": 1
}
}
Data:
{
"volume": 4407268.31241,
"avgVolume": 2858696,
"short_ratio": [
{
"symbol": "AMZE",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 7416349,
"short_exempt_volume": 36421,
"total_volume": 12809579,
"short_volume_ratio": 0.579,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 0.2,
"vah": 0.23,
"val": 0.18,
"profile": [
{
"price": 0.17,
"volume": 8988149
},
{
"price": 0.19,
"volume": 19570155
},
{
"price": 0.2,
"volume": 19926618
},
{
"price": 0.21,
"volume": 16482361
},
{
"price": 0.23,
"volume": 12773368
},
{
"price": 0.24,
"volume": 3881986
},
{
"price": 0.25,
"volume": 1014157
},
{
"price": 0.27,
"volume": 176395
},
{
"price": 0.28,
"volume": 857270
},
{
"price": 0.29,
"volume": 697083
},
{
"price": 0.31,
"volume": 1885688
},
{
"price": 0.32,
"volume": 735916
},
{
"price": 0.33,
"volume": 81067
},
{
"price": 0.35,
"volume": 0
},
{
"price": 0.36,
"volume": 0
},
{
"price": 0.37,
"volume": 130660
},
{
"price": 0.39,
"volume": 603566
},
{
"price": 0.4,
"volume": 194887
},
{
"price": 0.41,
"volume": 0
},
{
"price": 0.43,
"volume": 0
},
{
"price": 0.44,
"volume": 358779
},
{
"price": 0.45,
"volume": 0
},
{
"price": 0.47,
"volume": 0
},
{
"price": 0.48,
"volume": 0
},
{
"price": 0.49,
"volume": 0
},
{
"price": 0.51,
"volume": 0
},
{
"price": 0.52,
"volume": 0
},
{
"price": 0.53,
"volume": 0
},
{
"price": 0.55,
"volume": 0
},
{
"price": 0.56,
"volume": 0
},
{
"price": 0.57,
"volume": 0
},
{
"price": 0.59,
"volume": 0
},
{
"price": 0.6,
"volume": 0
},
{
"price": 0.61,
"volume": 0
},
{
"price": 0.63,
"volume": 0
},
{
"price": 0.64,
"volume": 0
},
{
"price": 0.65,
"volume": 0
},
{
"price": 0.67,
"volume": 274421
},
{
"price": 0.68,
"volume": 0
},
{
"price": 0.69,
"volume": 0
},
{
"price": 0.71,
"volume": 240483
},
{
"price": 0.72,
"volume": 0
},
{
"price": 0.73,
"volume": 81910
},
{
"price": 0.75,
"volume": 53709
},
{
"price": 0.76,
"volume": 114111
},
{
"price": 0.77,
"volume": 231717
},
{
"price": 0.79,
"volume": 0
},
{
"price": 0.8,
"volume": 0
},
{
"price": 0.81,
"volume": 0
},
{
"price": 0.83,
"volume": 0
},
{
"price": 0.84,
"volume": 0
},
{
"price": 0.85,
"volume": 13665
},
{
"price": 0.87,
"volume": 86278
},
{
"price": 0.88,
"volume": 32430
},
{
"price": 0.89,
"volume": 47208
},
{
"price": 0.91,
"volume": 395653
},
{
"price": 0.92,
"volume": 149310
},
{
"price": 0.93,
"volume": 189054
},
{
"price": 0.95,
"volume": 123378
},
{
"price": 0.96,
"volume": 7600
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AMZE",
"marketCap": 1631311,
"enterpriseValueTTM": 5170882,
"evToSalesTTM": 2.432527458879892,
"evToOperatingCashFlowTTM": -1.5793890975376728,
"evToFreeCashFlowTTM": -1.5793900623523585,
"evToEBITDATTM": -0.10202039317990241,
"netDebtToEBITDATTM": -0.06983497691654546,
"currentRatioTTM": 0.1617787922787789,
"incomeQualityTTM": 0.05638992433842801,
"grahamNumberTTM": null,
"grahamNetNetTTM": -2.7797904556416304,
"taxBurdenTTM": 1.000465039437411,
"interestBurdenTTM": 1.101981262732495,
"workingCapitalTTM": -19182720,
"investedCapitalTTM": 9155102,
"returnOnAssetsTTM": -1.8129321864592642,
"operatingReturnOnAssetsTTM": -0.7174233837410569,
"returnOnTangibleAssetsTTM": -15.16590314870872,
"returnOnEquityTTM": -2.398916265538401,
"returnOnInvestedCapitalTTM": -1.5043278515141492,
"returnOnCapitalEmployedTTM": -2.476458372610158,
"earningsYieldTTM": -35.36371944112431,
"freeCashFlowYieldTTM": -2.0069588202372204,
"capexToOperatingCashFlowTTM": -6.108780272060638e-07,
"capexToDepreciationTTM": 5.771174656232768e-07,
"capexToRevenueTTM": 9.408559154433972e-07,
"salesGeneralAndAdministrativeToRevenueTTM": 9.430383718676554,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 1.2944921353854029,
"intangiblesToTotalAssetsTTM": 0.880459991819635,
"averageReceivablesTTM": 386623,
"averagePayablesTTM": 6593154.5,
"averageInventoryTTM": 21856,
"daysOfSalesOutstandingTTM": 0.7937977837198056,
"daysOfPayablesOutstandingTTM": 1589.2627111115848,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0.7937977837198056,
"cashConversionCycleTTM": -1588.468913327865,
"freeCashFlowToEquityTTM": -4369468,
"freeCashFlowToFirmTTM": -2390203,
"tangibleAssetValueTTM": -19117340,
"netCurrentAssetValueTTM": -19245105,
"grossProfitMarginTTM": 0.33804435571127767,
"ebitMarginTTM": -24.785226586330115,
"ebitdaMarginTTM": -23.843541306397256,
"operatingProfitMarginTTM": -10.665650385468668,
"pretaxProfitMarginTTM": -27.31285529071507,
"continuousOperationsProfitMarginTTM": -27.31285529071507,
"netProfitMarginTTM": -27.325556845573555,
"bottomLineProfitMarginTTM": -27.348701901093463,
"receivablesTurnoverTTM": 459.8148388492321,
"payablesTurnoverTTM": 0.22966624551626613,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 16.63776464602982,
"assetTurnoverTTM": 0.06634566302545229,
"quickRatioTTM": 0.1617787922787789,
"solvencyRatioTTM": -2.2936442784107562,
"cashRatioTTM": 0.10385224264260401,
"priceToEarningsRatioTTM": -0.025754060324825988,
"priceToEarningsGrowthRatioTTM": -0.0027208159018257635,
"forwardPriceToEarningsGrowthRatioTTM": 0.00010194315545243621,
"priceToEarningsDilutedRatioTTM": -0.025754060324825988,
"priceToEarningsDilutedGrowthRatioTTM": -0.0027208159018257635,
"priceToBookRatioTTM": 0.18064430972612477,
"priceToSalesRatioTTM": 0.7674143021389419,
"priceToFreeCashFlowRatioTTM": -0.49826632709972657,
"priceToOperatingCashFlowRatioTTM": -0.5016981144638812,
"debtToAssetsRatioTTM": 0.184650688893789,
"debtToEquityRatioTTM": 0.6506562339947455,
"debtToCapitalRatioTTM": 0.3941803390643583,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 3.5237140889791245,
"workingCapitalTurnoverRatioTTM": -0.102809471539069,
"operatingCashFlowRatioTTM": -0.143061886779888,
"operatingCashFlowSalesRatioTTM": -1.5401698433098558,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9999993891219728,
"debtServiceCoverageRatioTTM": -7.453638717377602,
"interestCoverageRatioTTM": -25.653905471201316,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.5533886173854208,
"operatingCashFlowCoverageRatioTTM": -0.5533886173854208,
"capitalExpenditureCoverageRatioTTM": -1636988,
"dividendPaidAndCapexCoverageRatioTTM": -14.670388808481464,
"dividendPayoutRatioTTM": -0.0038419709663806752,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.2873041438934604,
"netIncomePerShareTTM": -7.850745715929596,
"interestDebtPerShareTTM": 0.9190609422015248,
"cashPerShareTTM": 0.32121989554340985,
"bookValuePerShareTTM": 1.2289343646449462,
"tangibleBookValuePerShareTTM": -2.5838213249792568,
"shareholdersEquityPerShareTTM": 1.2289343646449462,
"operatingCashFlowPerShareTTM": -0.44249717828266316,
"capexPerShareTTM": 2.703118033135632e-07,
"freeCashFlowPerShareTTM": -0.44249690797085983,
"netIncomePerEBTTTM": 1.000465039437411,
"ebtPerEbitTTM": 2.560824169515931,
"priceToFairValueTTM": 0.18064430972612477,
"debtToMarketCapTTM": 3.626673883765879,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -0.10202039317990241,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1967148
}
],
"dcf": {
"symbol": "AMZE",
"date": "2026-08-17",
"dcf": -3.127011625947056,
"Stock Price": 0.2221
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AMZE",
"reportedCurrency": "USD",
"cik": "0001880343",
"filingDate": "2026-04-01",
"acceptedDate": "2026-03-31 21:35:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1967148,
"costOfRevenue": 396636,
"grossProfit": 1570512,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 15352824,
"sellingAndMarketingExpenses": 2969385,
"sellingGeneralAndAdministrativeExpenses": 18322209,
"otherExpenses": 3346657,
"operatingExpenses": 21668866,
"costAndExpenses": 22065502,
"netInterestIncome": -1738315,
"interestIncome": 0,
"interestExpense": 1738315,
"depreciationAndAmortization": 3346657,
"ebitda": -50080281,
"ebit": -53426938,
"nonOperatingIncomeExcludingInterest": 33328584,
"operatingIncome": -20098354,
"totalOtherIncomeExpensesNet": -35066899,
"incomeBeforeTax": -55165253,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -55165253,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -55165253,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -55332386,
"eps": -8.18,
"epsDiluted": -8.18,
"weightedAverageShsOut": 6768474,
"weightedAverageShsOutDil": 6768474
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AMZE",
"reportedCurrency": "USD",
"cik": "0001880343",
"filingDate": "2026-04-01",
"acceptedDate": "2026-03-31 21:35:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2874710,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2874710,
"netReceivables": 1043698,
"accountsReceivables": 199000,
"otherReceivables": 844698,
"inventory": 46595,
"prepaids": 0,
"otherCurrentAssets": 425051,
"totalCurrentAssets": 4390054,
"propertyPlantEquipmentNet": 3673,
"goodwill": 7565680,
"intangibleAssets": 22254379,
"goodwillAndIntangibleAssets": 29820059,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 29823732,
"otherAssets": 0,
"totalAssets": 34213786,
"totalPayables": 6608888,
"accountPayables": 6403888,
"otherPayables": 205000,
"accruedExpenses": 4473292,
"shortTermDebt": 7124826,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 767436,
"otherCurrentLiabilities": 5470357,
"totalCurrentLiabilities": 24444799,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 24444799,
"treasuryStock": 0,
"preferredStock": 5,
"commonStock": 31474,
"retainedEarnings": -84491187,
"additionalPaidInCapital": 94228684,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9768987,
"totalEquity": 9768987,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 34213786,
"totalInvestments": 0,
"totalDebt": 7124826,
"netDebt": 4250116
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AMZE",
"reportedCurrency": "USD",
"cik": "0001880343",
"filingDate": "2026-04-01",
"acceptedDate": "2026-03-31 21:35:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -55165253,
"depreciationAndAmortization": 3346657,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2614878,
"changeInWorkingCapital": -3082338,
"accountsReceivables": -11313,
"inventory": 43305,
"accountsPayables": -131207,
"otherWorkingCapital": -2983123,
"otherNonCashItems": 34765093,
"netCashProvidedByOperatingActivities": -17520963,
"investmentsInPropertyPlantAndEquipment": -158513,
"acquisitionsNet": 593688,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1127942,
"netCashProvidedByInvestingActivities": -692767,
"netDebtIssuance": 2439223,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 2439223,
"netStockIssuance": 18599543,
"netCommonStockIssuance": 17896496,
"commonStockIssuance": 18599543,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 703047,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -105973,
"netCashProvidedByFinancingActivities": 20932793,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2719063,
"cashAtEndOfPeriod": 2874710,
"cashAtBeginningOfPeriod": 155647,
"operatingCashFlow": -17520963,
"capitalExpenditure": -158517,
"freeCashFlow": -17679480,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 0.222,
"rsi": 25.31406485607559,
"sma20": 0.31799749999999993,
"sma50": 0.7235029999999999,
"sma200": 2.1313157500000006,
"adx": 54.71578690843277,
"atr": 0.03,
"atr_pct": 13.51,
"high_52w": 1315.6,
"low_52w": 0.1821,
"structure": {
"ema8": 0.22533232318888916,
"ema21": 0.3523301121328432,
"ema50": 0.6593338767634733,
"ema200": 9.103938409850848,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -37.0,
"macd": {
"macd": -0.157,
"signal": -0.181,
"histogram": 0.024
},
"bollinger": {
"mid": 0.32,
"upper": 0.74,
"lower": -0.1,
"width_pct": 265.05
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 53,
"intraday_support": false
},
"momentum": {
"roc10": 14.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 634630.512,
"avg_vol": 2858696
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 0.23,
"low": 0.21,
"close": 0.22,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 0.22,
"R1": 0.23,
"S1": 0.21,
"R2": 0.24,
"S2": 0.2
},
"swing": {
"high_20d": 0.97,
"low_20d": 0.16,
"high_60d": 1.99,
"low_60d": 0.16
},
"orb": {
"high": 0.22,
"low": 0.21,
"date": "2026-08-17"
},
"vwap": 0.22,
"volume_profile": {
"poc": 0.2,
"vah": 0.23,
"val": 0.18,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 1.04,
"h": 1.04,
"l": 0.92,
"c": 1.0192,
"v": 550070.853546
},
{
"d": "2026-07-01",
"o": 1.0128,
"h": 1.04,
"l": 0.988,
"c": 1.0288,
"v": 290890.820121
},
{
"d": "2026-07-02",
"o": 1.0096,
"h": 1.0288,
"l": 0.928,
"c": 0.9496,
"v": 480326.177754
},
{
"d": "2026-07-06",
"o": 0.9824,
"h": 1.0368,
"l": 0.96,
"c": 1,
"v": 533046.29619
},
{
"d": "2026-07-07",
"o": 1.0032,
"h": 1.0128,
"l": 0.932,
"c": 0.972,
"v": 769593.261307
},
{
"d": "2026-07-08",
"o": 0.956,
"h": 0.9728,
"l": 0.8888,
"c": 0.936,
"v": 482803.465169
},
{
"d": "2026-07-09",
"o": 0.92,
"h": 0.9584,
"l": 0.9032,
"c": 0.952,
"v": 332515.906364
},
{
"d": "2026-07-10",
"o": 0.9568,
"h": 0.9568,
"l": 0.9,
"c": 0.9176,
"v": 286633.333146
},
{
"d": "2026-07-13",
"o": 0.8992,
"h": 0.8992,
"l": 0.5608,
"c": 0.7392,
"v": 1213082.356971
},
{
"d": "2026-07-27",
"o": 0.46,
"h": 0.5453,
"l": 0.2712,
"c": 0.3068,
"v": 12673560.282747
},
{
"d": "2026-07-28",
"o": 0.279,
"h": 0.2845,
"l": 0.2102,
"c": 0.251,
"v": 7515514.466674
},
{
"d": "2026-07-29",
"o": 0.219,
"h": 0.2224,
"l": 0.174,
"c": 0.1868,
"v": 6280480.846708
},
{
"d": "2026-07-30",
"o": 0.181,
"h": 0.2056,
"l": 0.18,
"c": 0.2,
"v": 66792345.304198
},
{
"d": "2026-07-31",
"o": 0.1981,
"h": 0.2344,
"l": 0.161,
"c": 0.203,
"v": 30239474.280535
},
{
"d": "2026-08-03",
"o": 0.2,
"h": 0.2,
"l": 0.178,
"c": 0.1947,
"v": 7043752.296751
},
{
"d": "2026-08-04",
"o": 0.1965,
"h": 0.1965,
"l": 0.17,
"c": 0.1821,
"v": 5040765.394806
},
{
"d": "2026-08-05",
"o": 0.1837,
"h": 0.2085,
"l": 0.1807,
"c": 0.2002,
"v": 9387844.252158
},
{
"d": "2026-08-06",
"o": 0.187,
"h": 0.2,
"l": 0.1868,
"c": 0.2,
"v": 1714825.508361
},
{
"d": "2026-08-07",
"o": 0.189,
"h": 0.2032,
"l": 0.182,
"c": 0.2012,
"v": 3647960.211865
},
{
"d": "2026-08-10",
"o": 0.1934,
"h": 0.2021,
"l": 0.1902,
"c": 0.1991,
"v": 2610024.569466
},
{
"d": "2026-08-11",
"o": 0.1997,
"h": 0.2165,
"l": 0.199,
"c": 0.2131,
"v": 4932972.119185
},
{
"d": "2026-08-12",
"o": 0.2019,
"h": 0.2112,
"l": 0.2009,
"c": 0.205,
"v": 1520008.369435
},
{
"d": "2026-08-13",
"o": 0.2021,
"h": 0.2145,
"l": 0.1979,
"c": 0.206,
"v": 2506649.123577
},
{
"d": "2026-08-14",
"o": 0.2156,
"h": 0.252,
"l": 0.202,
"c": 0.245,
"v": 18639598.929631
},
{
"d": "2026-08-17",
"o": 0.22,
"h": 0.2278,
"l": 0.21,
"c": 0.222,
"v": 4407268.312413
}
]
}
Data:
{
"estimates": [
{
"symbol": "AMZE",
"date": "2027-12-31",
"revenueLow": 21250000,
"revenueHigh": 21250000,
"revenueAvg": 21250000,
"ebitdaLow": -21250000,
"ebitdaHigh": -21250000,
"ebitdaAvg": -21250000,
"ebitLow": -21250000,
"ebitHigh": -21250000,
"ebitAvg": -21250000,
"netIncomeLow": 15702861,
"netIncomeHigh": 15702861,
"netIncomeAvg": 15702861,
"sgaExpenseLow": 152021395,
"sgaExpenseHigh": 152021395,
"sgaExpenseAvg": 152021395,
"epsAvg": 2.32,
"epsHigh": 2.32,
"epsLow": 2.32,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AMZE",
"date": "2026-12-31",
"revenueLow": 8514501,
"revenueHigh": 8514501,
"revenueAvg": 8514501,
"ebitdaLow": -8514501,
"ebitdaHigh": -8514501,
"ebitdaAvg": -8514501,
"ebitLow": -8514501,
"ebitHigh": -8514501,
"ebitAvg": -8514501,
"netIncomeLow": -10288082,
"netIncomeHigh": -10288082,
"netIncomeAvg": -10288082,
"sgaExpenseLow": 60912297,
"sgaExpenseHigh": 60912297,
"sgaExpenseAvg": 60912297,
"epsAvg": -1.52,
"epsHigh": -1.52,
"epsLow": -1.52,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AMZE",
"date": "2025-12-31",
"revenueLow": 3702262,
"revenueHigh": 4031737,
"revenueAvg": 3867000,
"ebitdaLow": -4031737,
"ebitdaHigh": -3702262,
"ebitdaAvg": -3867000,
"ebitLow": -4031737,
"ebitHigh": -3702262,
"ebitAvg": -3867000,
"netIncomeLow": -43318240,
"netIncomeHigh": -43318240,
"netIncomeAvg": -43318240,
"sgaExpenseLow": 26485789,
"sgaExpenseHigh": 28842836,
"sgaExpenseAvg": 27664316,
"epsAvg": -6.4,
"epsHigh": -6.4,
"epsLow": -6.4,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"AMZE\"",
"message": "No data returned for price-target-consensus with symbol=\"AMZE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "AMZE",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"AMZE\"",
"message": "No data returned for grades with symbol=\"AMZE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Amaze Holdings, Inc. Common Stock Q2 EPS $(0.60) Misses $(0.56) Estimate, Sales $619.621K Miss $2.623B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61244420/amaze-holdings-inc-common-stock-q2-eps-0-60-misses-0-56-estimate-sales-619-621k-miss-2-623b-estimate",
"source": "benzinga",
"date": "2026-08-17T12:40:06.817000+00:00",
"summary": "Amaze Holdings, Inc. Common Stock (AMEX:AMZE) reported quarterly losses of $(0.60) per share which missed the analyst consensus estimate of $(0.56) by 7.14 percent. This is a 82.04 percent increase over losses of",
"image": ""
},
{
"title": "Amaze Holdings Reports Second Quarter 2026 Results and Provides Business Update",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3346083/0/en/amaze-holdings-reports-second-quarter-2026-results-and-provides-business-update.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 08:30:00",
"summary": "Sequential Improvement Across Revenue, Margin, Net Loss and Balance Sheet Management Outlines the Step-Changes Ahead Company Leadership Reaffirm Commitment to Value Creation as Business Momentum Continues COSTA MESA, Calif., Aug. 17, 2026 (GLOBE NEWSWIRE) -- Amaze Holdings, Inc. ",
"image": "https://images.financialmodelingprep.com/news/amaze-holdings-reports-second-quarter-2026-results-and-provides-20260817.jpg"
},
{
"title": "Amaze Holdings Announces Leadership Transition",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337595/0/en/Amaze-Holdings-Announces-Leadership-Transition.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 09:19:00",
"summary": "Joel Krutz Named Interim Chief Executive Officer; Michael Pruitt Named Chairman of the Board.",
"image": "https://images.financialmodelingprep.com/news/amaze-holdings-announces-leadership-transition-20260803.jpg"
},
{
"title": "Amaze Provides Six-Week Update on New Creator Monetization Platform",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333807/0/en/Amaze-Provides-Six-Week-Update-on-New-Creator-Monetization-Platform.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 14:00:00",
"summary": "Early subscription adoption, Amaze Affiliate demand and Amaze Media testing support the expansion of Amaze's connected creator revenue ecosystem Early subscription adoption, Amaze Affiliate demand and Amaze Media testing support the expansion of Amaze's connected creator revenue ",
"image": "https://images.financialmodelingprep.com/news/amaze-provides-sixweek-update-on-new-creator-monetization-platform-20260727.jpg"
},
{
"title": "Amaze Holdings Announces Strategic Partnership with BIGtoken to Launch Scalable Creator Affiliate Wallet",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333790/0/en/Amaze-Holdings-Announces-Strategic-Partnership-with-BIGtoken-to-Launch-Scalable-Creator-Affiliate-Wallet.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 13:30:00",
"summary": "New infrastructure is designed to connect brands and creators at scale, streamline affiliate campaigns and expand creator earning opportunities New infrastructure is designed to connect brands and creators at scale, streamline affiliate campaigns and expand creator earning opport",
"image": "https://images.financialmodelingprep.com/news/amaze-holdings-announces-strategic-partnership-with-bigtoken-to-launch-20260727.jpg"
},
{
"title": "Amaze Announces Full Compliance with NYSE American Continued Listing Standards and Resumption of Trading",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333477/0/en/amaze-announces-full-compliance-with-nyse-american-continued-listing-standards-and-resumption-of-trading.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 08:00:00",
"summary": "COSTA MESA, Calif., July 27, 2026 (GLOBE NEWSWIRE) -- Amaze Holdings, Inc. (NYSE American: AMZE) (\u201cAmaze\u201d or the \u201cCompany\u201d), a global leader in creator-powered commerce, today announced that it has regained compliance with all applicable NYSE American continued listing standards ",
"image": "https://images.financialmodelingprep.com/news/amaze-announces-full-compliance-with-nyse-american-continued-listing-20260727.jpg"
},
{
"title": "Amaze Announces Trading Halt and 1-for-8 Reverse Stock Split",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327213/0/en/Amaze-Announces-Trading-Halt-and-1-for-8-Reverse-Stock-Split.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T18:45:00Z",
"summary": "Amaze Holdings (AMZE) announced a 1-for-8 reverse stock split effective July 24, 2026, following a NYSE American trading halt due to abnormally low stock prices. The reverse split aims to restore the per-share price to levels appropriate for continued listing on NYSE American. Tr",
"image": "https://ml.globenewswire.com/Resource/Download/e5a3ffdc-3de3-4cd5-9b61-d0e5682a1931"
},
{
"title": "Amaze Holdings Issues Shareholder Letter from Chief Executive Officer Aaron Day",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323192/0/en/amaze-holdings-issues-shareholder-letter-from-chief-executive-officer-aaron-day.html",
"source": "GlobeNewsWire",
"date": "2026-07-07 08:30:00",
"summary": "NEWPORT BEACH, Calif., July 07, 2026 (GLOBE NEWSWIRE) -- Amaze Holdings, Inc. (NYSE American: AMZE), the company building the operating system behind the next generation of creator-led businesses, today issued the following letter to shareholders from Chief Executive Officer Aaro",
"image": "https://images.financialmodelingprep.com/news/amaze-holdings-issues-shareholder-letter-from-chief-executive-officer-20260707.jpg"
},
{
"title": "Amaze and third. Partner to Host Exclusive Creator and Brand Dinner Ahead of VidCon 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315582/0/en/Amaze-and-third-Partner-to-Host-Exclusive-Creator-and-Brand-Dinner-Ahead-of-VidCon-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T19:00:00Z",
"summary": "Amaze Holdings, Inc. (NYSE American: AMZE) announced a partnership with third., a modern commerce growth company, to host an exclusive VIP dinner on June 24, 2026, bringing together creators and brand executives ahead of VidCon. The event aims to foster conversations around creat",
"image": "https://ml.globenewswire.com/Resource/Download/e5a3ffdc-3de3-4cd5-9b61-d0e5682a1931"
},
{
"title": "Amaze Showcases the Future of Creator-Led Businesses at VidCon 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309538/0/en/Amaze-Showcases-the-Future-of-Creator-Led-Businesses-at-VidCon-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-10 06:30:00",
"summary": "Company brings Amaze Commerce and The Food Channel to VidCon 2026, showcasing to creators how to build sustainable business around their content Company brings Amaze Commerce and The Food Channel to VidCon 2026, showcasing to creators how to build sustainable business around thei",
"image": "https://images.financialmodelingprep.com/news/amaze-showcases-the-future-of-creatorled-businesses-at-vidcon-20260610.jpg"
},
{
"title": "Amaze Launches Partnership with Country Music Powerhouse BBR Music Group to Build Commerce Storefront for Music Merchandise",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3305881/0/en/Amaze-Launches-Partnership-with-Country-Music-Powerhouse-BBR-Music-Group-to-Build-Commerce-Storefront-for-Music-Merchandise.html",
"source": "GlobeNewsWire",
"date": "2026-06-03 06:30:00",
"summary": "Amaze Expands Music Industry Footprint with Print-on-Demand Merchandising Platform Amaze Expands Music Industry Footprint with Print-on-Demand Merchandising Platform",
"image": "https://images.financialmodelingprep.com/news/amaze-launches-partnership-with-country-music-powerhouse-bbr-music-20260603.jpg"
},
{
"title": "Amaze Holdings, Inc. Comments on Unusual Market Activity",
"url": "https://www.globenewswire.com/news-release/2026/05/08/3291290/0/en/Amaze-Holdings-Inc-Comments-on-Unusual-Market-Activity.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-08T17:59:00Z",
"summary": "Amaze Holdings (NYSE American: AMZE) issued a statement addressing unusual trading volume and price movement in its stock on May 8, 2026. Following a review under NYSE American regulations, the company confirmed no undisclosed material developments or other factors account for th",
"image": "https://ml.globenewswire.com/Resource/Download/e5a3ffdc-3de3-4cd5-9b61-d0e5682a1931"
},
{
"title": "Amaze CEO Aaron Day, Featured on Escaping The Drift with John Gafford, Discusses the Evolution of Creator-Led Commerce",
"url": "https://www.globenewswire.com/news-release/2026/02/06/3234065/0/en/Amaze-CEO-Aaron-Day-Featured-on-Escaping-The-Drift-with-John-Gafford-Discusses-the-Evolution-of-Creator-Led-Commerce.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-06T20:58:00Z",
"summary": "Amaze Holdings CEO Aaron Day appeared on the podcast 'Escaping The Drift with John Gafford' to discuss the future of creator-led commerce, AI technology, and how the company enables creators to build digital storefronts and sell directly on social platforms like YouTube, TikTok, ",
"image": "https://ml.globenewswire.com/Resource/Download/e5a3ffdc-3de3-4cd5-9b61-d0e5682a1931"
},
{
"title": "Amaze Completes Acquisition of The Food Channel With Plans to Revamp Platform Experience for Culinary Creators",
"url": "https://www.benzinga.com/pressreleases/25/11/g48801132/amaze-completes-acquisition-of-the-food-channel-with-plans-to-revamp-platform-experience-for-culin?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-12T13:30:00Z",
"summary": "Amaze Holdings has acquired The Food Channel for $650,000, aiming to create a new digital platform for culinary creators that combines social commerce with entertainment and community engagement.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Amaze to Acquire The Food Channel, Expanding Culinary Creator Network",
"url": "https://www.benzinga.com/pressreleases/25/09/g47838934/amaze-to-acquire-the-food-channel-expanding-culinary-creator-network",
"source": "Benzinga",
"date": "2025-09-24T12:30:00Z",
"summary": "Amaze Holdings has signed a letter of intent to acquire The Food Channel, a digital culinary platform, to expand its creator-powered commerce network and provide e-commerce solutions for food content creators.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
]
Data:
[
{
"symbol": "AMZE",
"date": "2026-11-13",
"epsActual": null,
"epsEstimated": -0.16,
"revenueActual": null,
"revenueEstimated": 2622848,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AMZE",
"date": "2026-08-14",
"epsActual": -0.6,
"epsEstimated": -0.56,
"revenueActual": 600000,
"revenueEstimated": 707616,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AMZE",
"date": "2026-05-19",
"epsActual": -0.83,
"epsEstimated": -1.28,
"revenueActual": 469053,
"revenueEstimated": 469053,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AMZE",
"date": "2026-04-01",
"epsActual": -6.34,
"epsEstimated": -0.52,
"revenueActual": -217191,
"revenueEstimated": 1685000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "AMZE",
"date": "2025-11-14",
"epsActual": -0.85,
"epsEstimated": null,
"revenueActual": 1250000,
"revenueEstimated": null,
"lastUpdated": "2026-07-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AMZE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AMZE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 849,
"price": 0.17
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 13856,
"price": 0.16
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 13154,
"price": 0.13
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 90665,
"price": 0.14
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 14981,
"price": 0.11
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 134713,
"price": 0.2
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AMZE",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0002062519",
"companyCik": "0001880343",
"transactionType": "P-Purchase",
"securitiesOwned": 1045315,
"reportingName": "Day Aaron",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470000,
"price": 0.1352,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1880343/000149315226024912/0001493152-26-024912-index.htm"
},
{
"symbol": "AMZE",
"filingDate": "2025-11-26",
"transactionDate": "2025-11-24",
"reportingCik": "0002062519",
"companyCik": "0001880343",
"transactionType": "P-Purchase",
"securitiesOwned": 575315,
"reportingName": "Day Aaron",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 335440,
"price": 0.2999,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1880343/000206251925000002/0002062519-25-000002-index.htm"
},
{
"symbol": "AMZE",
"filingDate": "2025-06-17",
"transactionDate": "2025-06-13",
"reportingCik": "0002062519",
"companyCik": "0001880343",
"transactionType": "C-Conversion",
"securitiesOwned": 239875,
"reportingName": "Day Aaron",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 239875,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1880343/000141588925017559/0001415889-25-017559-index.htm"
},
{
"symbol": "AMZE",
"filingDate": "2025-06-17",
"transactionDate": "2025-06-13",
"reportingCik": "0002062519",
"companyCik": "0001880343",
"transactionType": "C-Conversion",
"securitiesOwned": 5924,
"reportingName": "Day Aaron",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2718,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1880343/000141588925017559/0001415889-25-017559-index.htm"
},
{
"symbol": "AMZE",
"filingDate": "2025-06-17",
"transactionDate": "2025-03-07",
"reportingCik": "0002062519",
"companyCik": "0001880343",
"transactionType": "A-Award",
"securitiesOwned": 500,
"reportingName": "Day Aaron",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 500,
"price": 0.8,
"securityName": "Series D Convertible Preferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1880343/000141588925017559/0001415889-25-017559-index.htm"
},
{
"symbol": "AMZE",
"filingDate": "2025-06-17",
"transactionDate": "2025-06-13",
"reportingCik": "0002062519",
"companyCik": "0001880343",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "Day Aaron",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 500,
"price": 0,
"securityName": "Series D Convertible Preferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1880343/000141588925017559/0001415889-25-017559-index.htm"
},
{
"symbol": "AMZE",
"filingDate": "2025-06-12",
"transactionDate": "2025-06-10",
"reportingCik": "0002062519",
"companyCik": "0001880343",
"transactionType": "P-Purchase",
"securitiesOwned": 73716,
"reportingName": "Day Aaron",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 73716,
"price": 0.4371,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1880343/000141588925017060/0001415889-25-017060-index.htm"
},
{
"symbol": "AMZE",
"filingDate": "2025-03-24",
"transactionDate": "2025-03-07",
"reportingCik": "0002062519",
"companyCik": "0001880343",
"transactionType": "A-Award",
"securitiesOwned": 44137,
"reportingName": "Day Aaron",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44137,
"price": 0.8,
"securityName": "Series D Convertible Preferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1880343/000141588925008821/0001415889-25-008821-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AMZE",
"executed_at": "2026-08-17T17:42:09.185000Z",
"size": 27875.0,
"price": 0.2221,
"premium": 6191.037499999999,
"volume": 27875.0,
"trade_code": " "
},
{
"ticker": "AMZE",
"executed_at": "2026-08-17T17:52:23.581000Z",
"size": 10000.0,
"price": 0.2221,
"premium": 2221.0,
"volume": 10000.0,
"trade_code": " "
},
{
"ticker": "AMZE",
"executed_at": "2026-08-17T17:32:44.872000Z",
"size": 5961.0,
"price": 0.222,
"premium": 1323.342,
"volume": 5961.0,
"trade_code": " "
},
{
"ticker": "AMZE",
"executed_at": "2026-08-17T17:45:44.069000Z",
"size": 5000.0,
"price": 0.2221,
"premium": 1110.5,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "AMZE",
"executed_at": "2026-08-17T17:32:35.291000Z",
"size": 4500.0,
"price": 0.2221,
"premium": 999.4499999999999,
"volume": 4500.0,
"trade_code": " "
},
{
"ticker": "AMZE",
"executed_at": "2026-08-17T17:30:30.818000Z",
"size": 3748.0,
"price": 0.2221,
"premium": 832.4308,
"volume": 3748.0,
"trade_code": " "
},
{
"ticker": "AMZE",
"executed_at": "2026-08-17T17:31:31.191000Z",
"size": 3000.0,
"price": 0.2221,
"premium": 666.3,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "AMZE",
"executed_at": "2026-08-17T17:32:35.290000Z",
"size": 2700.0,
"price": 0.2221,
"premium": 599.67,
"volume": 2700.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AMZE",
"date": "20260814",
"ats_volume": 0,
"total_volume": 12809579,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AMZE",
"days": [
{
"date": "2026-08-17",
"close": 0.222,
"vwap": 0.22,
"volume": 4407268,
"vwap_discount_pct": 0.99
},
{
"date": "2026-08-14",
"close": 0.245,
"vwap": 0.23,
"volume": 18639598,
"vwap_discount_pct": -7.43
},
{
"date": "2026-08-13",
"close": 0.206,
"vwap": 0.2,
"volume": 2506649,
"vwap_discount_pct": -0.73
},
{
"date": "2026-08-12",
"close": 0.205,
"vwap": 0.2,
"volume": 1520008,
"vwap_discount_pct": -0.2
},
{
"date": "2026-08-11",
"close": 0.2131,
"vwap": 0.21,
"volume": 4932972,
"vwap_discount_pct": -1.31
}
],
"avg_vwap_discount_pct": -1.74,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "AMZE",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "AMZE"
},
"oi_changes": {}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2922
}
]
}
Data:
{
"days": 30,
"patterns": [
{
"name": "VWAP Touch",
"count": 30,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 29,
"pct": 97
},
{
"name": "Open Retracement",
"count": 26,
"pct": 87
},
{
"name": "Woodie Pivot Touch",
"count": 26,
"pct": 87
},
{
"name": "PDH/PDL Touch",
"count": 21,
"pct": 70
},
{
"name": "Gap Fill",
"count": 18,
"pct": 60
},
{
"name": "Darvas Box",
"count": 17,
"pct": 57
},
{
"name": "Power Hour",
"count": 13,
"pct": 43
},
{
"name": "High Vol Open",
"count": 12,
"pct": 40
}
]
}