Data:
{
"symbol": "AMRZ",
"price": 40.08,
"marketCap": 22185746928,
"beta": -0.030913541,
"lastDividend": 0.66,
"range": "39.69-65.94",
"change": -0.44,
"changePercentage": -1.08588,
"volume": 316596,
"averageVolume": 3429873,
"companyName": "Amrize Ltd",
"currency": "USD",
"cik": "0002035989",
"isin": "CH1430134226",
"cusip": null,
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://www.amrize.com",
"description": "Amrize AG engages in the provision of various building solutions for infrastructure, commercial, and residential construction markets in North America and Canada. It operates through two segments, Building Materials and Building Envelope. The Building Materials segment offers cement and aggregates, as well as ready-mix concrete, asphalt, and other construction materials. The Building Envelope segment provides advanced roofing and wall systems, including single-ply membranes, insulation, shingles, sheathing, waterproofing, and protective coatings; and adhesives, tapes, and sealants. The company was formerly known as Holcim North America Finance Ltd and changed its name to Amrize AG in December 2013. Amrize AG was incorporated in 2023 and is based in Zug, Switzerland.",
"ceo": "Jan Philipp Jenisch",
"sector": "Basic Materials",
"country": "CH",
"fullTimeEmployees": "19000",
"phone": "41 58 858 58 58",
"address": "Grafenauweg 10",
"city": "Zug",
"state": null,
"zip": "6300",
"image": "https://images.financialmodelingprep.com/symbol/AMRZ.png",
"ipoDate": "2025-06-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AMRZ",
"name": "Amrize Ltd",
"price": 39.43,
"changePercentage": -2.69003,
"change": -1.09,
"volume": 3738169,
"dayLow": 39.42,
"dayHigh": 40.215,
"yearHigh": 65.94,
"yearLow": 39.42,
"marketCap": 21825948138,
"priceAvg50": 47.4032,
"priceAvg200": 53.392,
"exchange": "NYSE",
"open": 39.8,
"previousClose": 40.52,
"timestamp": 1789416002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 50.5654,
"c": 51.08
},
{
"t": "2026-08-04",
"v": 51.7517,
"c": 51.85
},
{
"t": "2026-08-05",
"v": 52.7387,
"c": 52.88
},
{
"t": "2026-08-06",
"v": 51.3558,
"c": 51.22
},
{
"t": "2026-08-07",
"v": 47.0718,
"c": 46.64
},
{
"t": "2026-08-10",
"v": 46.6619,
"c": 46.29
},
{
"t": "2026-08-11",
"v": 47.3205,
"c": 47.6
},
{
"t": "2026-08-12",
"v": 46.7407,
"c": 46.37
},
{
"t": "2026-08-13",
"v": 46.6484,
"c": 46.75
},
{
"t": "2026-08-14",
"v": 46.6763,
"c": 46.69
},
{
"t": "2026-08-17",
"v": 45.9095,
"c": 45.73
},
{
"t": "2026-08-18",
"v": 44.6848,
"c": 44.63
},
{
"t": "2026-08-19",
"v": 45.5177,
"c": 45.26
},
{
"t": "2026-08-20",
"v": 45.0403,
"c": 44.62
},
{
"t": "2026-08-21",
"v": 45.6214,
"c": 45.68
},
{
"t": "2026-08-24",
"v": 45.272,
"c": 45.18
},
{
"t": "2026-08-25",
"v": 44.0755,
"c": 44.25
},
{
"t": "2026-08-26",
"v": 44.8972,
"c": 44.74
},
{
"t": "2026-08-27",
"v": 44.4893,
"c": 44.29
},
{
"t": "2026-08-28",
"v": 44.6011,
"c": 44.67
},
{
"t": "2026-08-31",
"v": 43.8562,
"c": 43.7
},
{
"t": "2026-09-01",
"v": 43.0887,
"c": 42.81
},
{
"t": "2026-09-02",
"v": 42.52,
"c": 42.97
},
{
"t": "2026-09-03",
"v": 43.5048,
"c": 44.01
},
{
"t": "2026-09-04",
"v": 43.8698,
"c": 43.82
},
{
"t": "2026-09-08",
"v": 42.431,
"c": 41.95
},
{
"t": "2026-09-09",
"v": 41.1945,
"c": 40.97
},
{
"t": "2026-09-10",
"v": 40.2516,
"c": 40.44
},
{
"t": "2026-09-11",
"v": 40.6354,
"c": 40.52
},
{
"t": "2026-09-14",
"v": 39.7182,
"c": 39.43
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.73,
"streak_days": 2
}
}
Data:
{
"volume": 3738169,
"avgVolume": 3429873,
"short_ratio": [
{
"symbol": "AMRZ",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 546759,
"short_exempt_volume": 1754,
"total_volume": 1344323,
"short_volume_ratio": 0.4067,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 43.92,
"vah": 46.13,
"val": 42.55,
"profile": [
{
"price": 39.52,
"volume": 458924
},
{
"price": 39.64,
"volume": 859852
},
{
"price": 39.76,
"volume": 925040
},
{
"price": 39.88,
"volume": 1160985
},
{
"price": 39.99,
"volume": 1078061
},
{
"price": 40.11,
"volume": 652168
},
{
"price": 40.23,
"volume": 1541485
},
{
"price": 40.35,
"volume": 1235653
},
{
"price": 40.47,
"volume": 966171
},
{
"price": 40.59,
"volume": 1287617
},
{
"price": 40.71,
"volume": 916904
},
{
"price": 40.83,
"volume": 580523
},
{
"price": 40.95,
"volume": 981989
},
{
"price": 41.07,
"volume": 1223633
},
{
"price": 41.18,
"volume": 657514
},
{
"price": 41.3,
"volume": 998410
},
{
"price": 41.42,
"volume": 151132
},
{
"price": 41.54,
"volume": 27757
},
{
"price": 41.66,
"volume": 232127
},
{
"price": 41.78,
"volume": 662821
},
{
"price": 41.9,
"volume": 1209756
},
{
"price": 42.02,
"volume": 576568
},
{
"price": 42.14,
"volume": 1349173
},
{
"price": 42.26,
"volume": 920993
},
{
"price": 42.38,
"volume": 512966
},
{
"price": 42.49,
"volume": 400078
},
{
"price": 42.61,
"volume": 923626
},
{
"price": 42.73,
"volume": 2172225
},
{
"price": 42.85,
"volume": 3346916
},
{
"price": 42.97,
"volume": 2224216
},
{
"price": 43.09,
"volume": 1476946
},
{
"price": 43.21,
"volume": 907325
},
{
"price": 43.33,
"volume": 690141
},
{
"price": 43.45,
"volume": 719786
},
{
"price": 43.57,
"volume": 529468
},
{
"price": 43.68,
"volume": 1022548
},
{
"price": 43.8,
"volume": 3337553
},
{
"price": 43.92,
"volume": 3361551
},
{
"price": 44.04,
"volume": 2740789
},
{
"price": 44.16,
"volume": 1429904
},
{
"price": 44.28,
"volume": 1230517
},
{
"price": 44.4,
"volume": 1799134
},
{
"price": 44.52,
"volume": 777952
},
{
"price": 44.64,
"volume": 2676335
},
{
"price": 44.76,
"volume": 3354092
},
{
"price": 44.88,
"volume": 1603366
},
{
"price": 44.99,
"volume": 1541540
},
{
"price": 45.11,
"volume": 1353708
},
{
"price": 45.23,
"volume": 2366425
},
{
"price": 45.35,
"volume": 1795372
},
{
"price": 45.47,
"volume": 680995
},
{
"price": 45.59,
"volume": 2190625
},
{
"price": 45.71,
"volume": 1876739
},
{
"price": 45.83,
"volume": 1708178
},
{
"price": 45.95,
"volume": 1615190
},
{
"price": 46.07,
"volume": 429366
},
{
"price": 46.18,
"volume": 183154
},
{
"price": 46.3,
"volume": 164285
},
{
"price": 46.42,
"volume": 34002
},
{
"price": 46.54,
"volume": 117971
}
],
"sessions": 20
}
}
Data:
{
"status": "not_found",
"endpoint": "metrics-ratios-ttm",
"provided": "symbol=\"AMRZ\"",
"message": "No data returned for metrics-ratios-ttm with symbol=\"AMRZ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name.",
"revenue_history": [
{
"date": "2025",
"revenue": 11815000000
}
],
"dcf": {
"symbol": "AMRZ",
"date": "2026-09-14",
"dcf": 70.91856427883802,
"Stock Price": 39.635
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11815000000,
"costOfRevenue": 8781000000,
"grossProfit": 3034000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1128000000,
"otherExpenses": 0,
"operatingExpenses": 1128000000,
"costAndExpenses": 9909000000,
"netInterestIncome": -413000000,
"interestIncome": 0,
"interestExpense": 413000000,
"depreciationAndAmortization": 900000000,
"ebitda": 2810000000,
"ebit": 1910000000,
"nonOperatingIncomeExcludingInterest": -4000000,
"operatingIncome": 1906000000,
"totalOtherIncomeExpensesNet": -398000000,
"incomeBeforeTax": 1508000000,
"incomeTaxExpense": 326000000,
"netIncomeFromContinuingOperations": 1182000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1185000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1185000000,
"eps": 2.14,
"epsDiluted": 2.14,
"weightedAverageShsOut": 553600000,
"weightedAverageShsOutDil": 553600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1922000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1922000000,
"netReceivables": 1120000000,
"accountsReceivables": 1076000000,
"otherReceivables": 44000000,
"inventory": 1551000000,
"prepaids": 0,
"otherCurrentAssets": 88000000,
"totalCurrentAssets": 4681000000,
"propertyPlantEquipmentNet": 8543000000,
"goodwill": 9020000000,
"intangibleAssets": 1728000000,
"goodwillAndIntangibleAssets": 10748000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 277000000,
"totalNonCurrentAssets": 19568000000,
"otherAssets": 0,
"totalAssets": 24249000000,
"totalPayables": 1538000000,
"accountPayables": 1538000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 333000000,
"capitalLeaseObligationsCurrent": 136000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 850000000,
"totalCurrentLiabilities": 2857000000,
"longTermDebt": 4936000000,
"capitalLeaseObligationsNonCurrent": 500000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2702000000,
"totalNonCurrentLiabilities": 8138000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 636000000,
"totalLiabilities": 10995000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13254000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13254000000,
"totalEquity": 13254000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 24249000000,
"totalInvestments": 0,
"totalDebt": 5905000000,
"netDebt": 3983000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1185000000,
"depreciationAndAmortization": 914000000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -126000000,
"accountsReceivables": 6000000,
"inventory": -61000000,
"accountsPayables": 108000000,
"otherWorkingCapital": -179000000,
"otherNonCashItems": 157000000,
"netCashProvidedByOperatingActivities": 2208000000,
"investmentsInPropertyPlantAndEquipment": -788000000,
"acquisitionsNet": -86000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 513000000,
"netCashProvidedByInvestingActivities": -361000000,
"netDebtIssuance": -1437000000,
"longTermNetDebtIssuance": -2230000000,
"shortTermNetDebtIssuance": 793000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -118000000,
"netCashProvidedByFinancingActivities": -1555000000,
"effectOfForexChangesOnCash": 45000000,
"netChangeInCash": 337000000,
"cashAtEndOfPeriod": 1922000000,
"cashAtBeginningOfPeriod": 1585000000,
"operatingCashFlow": 2208000000,
"capitalExpenditure": -788000000,
"freeCashFlow": 1420000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 39.43,
"rsi": 27.276205175130258,
"sma20": 43.48349999999992,
"sma50": 47.118999999999986,
"sma200": 53.34375000000002,
"adx": 32.77376727733209,
"atr": 1.13,
"atr_pct": 2.87,
"atr_expansion_pct": -4.3,
"di_plus": 12.9,
"di_minus": 56.5,
"high_52w": 65.86,
"low_52w": 39.43,
"structure": {
"ema8": 41.406040657360265,
"ema21": 43.51341348785533,
"ema50": 46.46465104458175,
"ema200": 51.15526917979853,
"ema10": 41.79857118700052,
"ema20": 43.37732819384479,
"ema10_slope_pct": -5.29,
"ema20_slope_pct": -4.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.4,
"_no_bars": false,
"macd": {
"macd": -1.993,
"signal": -1.727,
"histogram": -0.265
},
"bollinger": {
"mid": 43.48,
"upper": 47.15,
"lower": 39.82,
"width_pct": 16.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 27,
"intraday_support": false
},
"momentum": {
"roc10": -11.7,
"ret_3d": -3.76,
"ret_5d": -10.02,
"roc10_accel": -7.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.87,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -4.28,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 137469309.84
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 40.22,
"low": 39.42,
"close": 39.43,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 39.62,
"R1": 39.83,
"S1": 39.03,
"R2": 40.42,
"S2": 38.83
},
"swing": {
"high_20d": 46.81,
"low_20d": 39.42,
"high_60d": 56.63,
"low_60d": 39.42
},
"orb": {
"high": 40.22,
"low": 39.67,
"date": "2026-09-14"
},
"vwap": 39.75,
"volume_profile": {
"poc": 43.92,
"vah": 46.13,
"val": 42.55,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 39.69,
"h1_ema9": 39.94,
"h1_ema21": 40.39,
"m15_trend": "down",
"m15_last": 39.55,
"m15_ema9": 39.65,
"m15_ema21": 39.78,
"rvol_intraday": 0.78,
"as_of_et": "2026-09-14 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 40.16,
"low": 39.81,
"last": 39.81,
"volume": 70008,
"gap_pct": -1.75,
"path": "04:00 39.96 -> 05:20 39.96 -> 07:30 40.03 -> 08:20 39.97 -> 09:15 40.00 -> 09:25 39.81",
"bars": 23,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 47.1,
"h": 47.74,
"l": 46.03,
"c": 46.29,
"v": 6687571.539078
},
{
"d": "2026-08-11",
"o": 46.77,
"h": 47.74,
"l": 46.43,
"c": 47.6,
"v": 4814751.373211
},
{
"d": "2026-08-12",
"o": 47.7,
"h": 47.7,
"l": 46.37,
"c": 46.37,
"v": 3664689.439794
},
{
"d": "2026-08-13",
"o": 46.69,
"h": 47.08,
"l": 46.21,
"c": 46.75,
"v": 2749722.124481
},
{
"d": "2026-08-14",
"o": 46.91,
"h": 47.04,
"l": 46.47,
"c": 46.69,
"v": 2339230.865807
},
{
"d": "2026-08-17",
"o": 46.57,
"h": 46.815,
"l": 45.655,
"c": 45.73,
"v": 4180352.927032
},
{
"d": "2026-08-18",
"o": 44.86,
"h": 45.11,
"l": 44.3,
"c": 44.63,
"v": 4096048.670751
},
{
"d": "2026-08-19",
"o": 45.27,
"h": 46.0613,
"l": 45.07,
"c": 45.26,
"v": 3771624.786508
},
{
"d": "2026-08-20",
"o": 45.2,
"h": 45.73,
"l": 44.6,
"c": 44.62,
"v": 3632332.256434
},
{
"d": "2026-08-21",
"o": 45.155,
"h": 45.895,
"l": 45.135,
"c": 45.68,
"v": 5181618.254435
},
{
"d": "2026-08-24",
"o": 45.82,
"h": 46.25,
"l": 44.835,
"c": 45.18,
"v": 3089118.292238
},
{
"d": "2026-08-25",
"o": 44.47,
"h": 44.47,
"l": 43.69,
"c": 44.25,
"v": 5206932.354384
},
{
"d": "2026-08-26",
"o": 45.105,
"h": 45.405,
"l": 44.615,
"c": 44.74,
"v": 3221793.934408
},
{
"d": "2026-08-27",
"o": 44.81,
"h": 45.06,
"l": 44.22,
"c": 44.29,
"v": 2464903.476093
},
{
"d": "2026-08-28",
"o": 44.75,
"h": 45.105,
"l": 44.2,
"c": 44.67,
"v": 2566665.633421
},
{
"d": "2026-08-31",
"o": 44.44,
"h": 44.5,
"l": 43.665,
"c": 43.7,
"v": 3088569.911705
},
{
"d": "2026-09-01",
"o": 43.27,
"h": 43.64,
"l": 42.72,
"c": 42.81,
"v": 3825930.886095
},
{
"d": "2026-09-02",
"o": 41.69,
"h": 43.07,
"l": 41.61,
"c": 42.97,
"v": 6742943.741551
},
{
"d": "2026-09-03",
"o": 43.6,
"h": 44.11,
"l": 42.6,
"c": 44.01,
"v": 6594038.782879
},
{
"d": "2026-09-04",
"o": 43.86,
"h": 44.07,
"l": 43.51,
"c": 43.82,
"v": 3363125.708672
},
{
"d": "2026-09-08",
"o": 43.41,
"h": 43.485,
"l": 41.9,
"c": 41.95,
"v": 6129282.331505
},
{
"d": "2026-09-09",
"o": 41.8,
"h": 41.94,
"l": 40.92,
"c": 40.97,
"v": 5401537.62158
},
{
"d": "2026-09-10",
"o": 40.74,
"h": 41.01,
"l": 39.74,
"c": 40.44,
"v": 5900563.310901
},
{
"d": "2026-09-11",
"o": 40.89,
"h": 40.945,
"l": 40.42,
"c": 40.52,
"v": 3654074.140747
},
{
"d": "2026-09-14",
"o": 39.8,
"h": 40.215,
"l": 39.42,
"c": 39.43,
"v": 3738180.261531
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.17,
"etf_rvol": 0.82,
"rs_5d": -4.76,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AMRZ",
"date": "2030-12-31",
"revenueLow": 14137427990,
"revenueHigh": 15253310277,
"revenueAvg": 14776500000,
"ebitdaLow": 3748140775,
"ebitdaHigh": 4010765156,
"ebitdaAvg": 3898548070,
"ebitLow": 2946067937,
"ebitHigh": 3208692318,
"ebitAvg": 3096475232,
"netIncomeLow": 1912256195,
"netIncomeHigh": 2111170211,
"netIncomeAvg": 2026176003,
"sgaExpenseLow": 1105607239,
"sgaExpenseHigh": 1192873999,
"sgaExpenseAvg": 1155585399,
"epsAvg": 3.66,
"epsHigh": 3.81353,
"epsLow": 3.45422,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "AMRZ",
"date": "2029-12-31",
"revenueLow": 13682356397,
"revenueHigh": 14762319397,
"revenueAvg": 14300857231,
"ebitdaLow": 3679730980,
"ebitdaHigh": 3935090085,
"ebitdaAvg": 3825979379,
"ebitLow": 2876214574,
"ebitHigh": 3131573679,
"ebitAvg": 3022462973,
"netIncomeLow": 1859348643,
"netIncomeHigh": 2052759875,
"netIncomeAvg": 1970118467,
"sgaExpenseLow": 1070018697,
"sgaExpenseHigh": 1154476415,
"sgaExpenseAvg": 1118388103,
"epsAvg": 3.55874,
"epsHigh": 3.70802,
"epsLow": 3.35865,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "AMRZ",
"date": "2028-12-31",
"revenueLow": 12637836083,
"revenueHigh": 15179205304,
"revenueAvg": 13971259289,
"ebitdaLow": 3185228769,
"ebitdaHigh": 4045440381,
"ebitdaAvg": 3657038371,
"ebitLow": 2373499861,
"ebitHigh": 3233711473,
"ebitAvg": 2845309463,
"netIncomeLow": 1478588098,
"netIncomeHigh": 2130119939,
"netIncomeAvg": 1835940840,
"sgaExpenseLow": 988332748,
"sgaExpenseHigh": 1187078673,
"sgaExpenseAvg": 1092612137,
"epsAvg": 3.3518,
"epsHigh": 3.84776,
"epsLow": 2.67086,
"numAnalystsRevenue": 19,
"numAnalystsEps": 8
},
{
"symbol": "AMRZ",
"date": "2027-12-31",
"revenueLow": 13018801970,
"revenueHigh": 13522182486,
"revenueAvg": 13186595476,
"ebitdaLow": 3089983609,
"ebitdaHigh": 3556086886,
"ebitdaAvg": 3396671756,
"ebitLow": 2263548605,
"ebitHigh": 2729651882,
"ebitAvg": 2570236752,
"netIncomeLow": 1395310050,
"netIncomeHigh": 1748340771,
"netIncomeAvg": 1627598350,
"sgaExpenseLow": 1018125907,
"sgaExpenseHigh": 1057492413,
"sgaExpenseAvg": 1031248076,
"epsAvg": 2.92532,
"epsHigh": 3.15813,
"epsLow": 2.52043,
"numAnalystsRevenue": 17,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "AMRZ",
"targetHigh": 70,
"targetLow": 40,
"targetConsensus": 53.89,
"targetMedian": 50
},
"ratings": {
"symbol": "AMRZ",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AMRZ",
"date": "2026-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2026-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2026-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2026-08-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2026-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2026-05-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-02-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-01-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2025-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Amrize appoints Mario Gross as building envelope president By Investing.com",
"url": "https://www.investing.com/news/company-news/amrize-appoints-mario-gross-as-building-envelope-president-93CH-4898404",
"source": "Investing.com",
"date": "2026-09-11T20:20:37Z",
"summary": "CHICAGO & ZUG, Switzerland - Amrize (NYSE:AMRZ) announced today that its Board of Directors has appointed Mario Gross as President, Building Envelope, effective today. Gross replaces Jake Gosa, who is stepping down from the position.\n\nGross has served as a member of Amrize's Exec",
"image": "https://content-media.investing.com/news/LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Amrize Appoints Mario Gross as President of Building Envelope",
"url": "https://www.businesswire.com/news/home/20260911507211/en/Amrize-Appoints-Mario-Gross-as-President-of-Building-Envelope/",
"source": "Business Wire",
"date": "2026-09-11 16:15:00",
"summary": "CHICAGO & ZUG, Switzerland--(BUSINESS WIRE)--The Amrize (NYSE: AMRZ) Board of Directors has appointed Mario Gross as President, Building Envelope, effective September 11, 2026. Gross succeeds Jake Gosa, who is stepping down from the role and is committed to a smooth transition. G",
"image": "https://images.financialmodelingprep.com/news/amrize-appoints-mario-gross-as-president-of-building-envelope-20260911.jpg"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Ally Financial, GitLab, GLOBAL FOUNDRIES, Martin Marietta Materials, Rocket Lab USA, Strategy, Toast, Tower Semiconductor, and More",
"url": "https://247wallst.com/investing/2026/09/02/here-are-wednesdays-top-wall-street-analyst-research-calls-ally-financial-gitlab-global-foundries-martin-marietta-materials-rocket-lab-usa-strategy-toast-tower-semiconductor-and-more/",
"source": "247 Wallst",
"date": "2026-09-02 08:00:54",
"summary": "Markets took a beating Tuesday as war tensions, surging oil, and the September curse hammered stocks, bonds, and gold all at once. Find out which stocks Wall Street upgraded, downgraded, or initiated fresh coverage on as analysts scramble to reposition heading into a brutal stret",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260902.jpg"
},
{
"title": "Amrize Ltd $AMRZ Shares Bought by Ancora Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/01/amrize-ltd-amrz-shares-bought-by-ancora-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-01 04:03:05",
"summary": "Ancora Advisors LLC grew its stake in Amrize Ltd (NYSE: AMRZ) by 22.9% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 283,522 shares of the company's stock after purchasing an additi",
"image": "https://images.financialmodelingprep.com/news/amrize-ltd-amrz-shares-bought-by-ancora-advisors-llc-20260901.jpg"
},
{
"title": "Brokerages Set Amrize Ltd (NYSE:AMRZ) PT at $59.87",
"url": "https://www.defenseworld.net/2026/08/31/brokerages-set-amrize-ltd-nyseamrz-pt-at-59-87.html",
"source": "Defense World",
"date": "2026-08-31 02:16:57",
"summary": "Amrize Ltd (NYSE: AMRZ - Get Free Report) has earned a consensus rating of \"Moderate Buy\" from the eighteen analysts that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, six have issued a hold rating, nine have given a b",
"image": "https://images.financialmodelingprep.com/news/brokerages-set-amrize-ltd-nyseamrz-pt-at-5987-20260831.jpg"
},
{
"title": "Amrize Chief Strategy Officer Buys 2,510 Shares in $117,769 Transaction",
"url": "https://finance.yahoo.com/markets/stocks/articles/amrize-chief-strategy-officer-buys-221501565.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T22:15:01Z",
"summary": "Samuel Jonas Poletti, Chief Strategy & M&A Officer at Amrize (NYSE:AMRZ), purchased 2,510 shares of the company on Aug. 17, 2026, according to a SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($46.92); post-transacti",
"image": "https://s.yimg.com/lo/mysterio/api/544a9214cc1c74ab27e842fe40e379d683302471a5233d5dddcfa1ab694c6102/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa03c325b78de7073c2728148cdc3f7e7.png"
},
{
"title": "Amrize stock falls as CFO Baris Oran steps down By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amrize-stock-falls-as-cfo-baris-oran-steps-down-93CH-4874200",
"source": "Investing.com",
"date": "2026-08-24T20:38:49Z",
"summary": "Investing.com -- Amrize Inc (NYSE:AMRZ) shares fell 3.9% in after-hours trading Monday following the announcement that Chief Financial Officer Baris Oran is stepping down from his position.\n\nThe company named Samuel J. Poletti as CFO, effective August 24. Poletti, who has served ",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Amrize names Samuel Poletti as chief financial officer By Investing.com",
"url": "https://www.investing.com/news/company-news/amrize-names-samuel-poletti-as-chief-financial-officer-93CH-4874149",
"source": "Investing.com",
"date": "2026-08-24T20:24:36Z",
"summary": "CHICAGO & ZUG, Switzerland - Amrize (NYSE:AMRZ) appointed Samuel J. Poletti as Chief Financial Officer effective today, according to a press release statement.\n\nPoletti replaces Baris Oran, who stepped down for personal reasons. Poletti has served as Chief Strategy and M&A Office",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Billionaire Leon Cooperman Says Investors Are Acting Like 'Pavlov's Dog' -- Reveals 2 New Stock Picks",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-leon-cooperman-says-investors-145743521.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T14:57:43Z",
"summary": "In a recent CNBC interview, Billionaire Leon Cooperman said that he has a negative view of the market amid a rising fiscal deficit and debt. The billionaire quoted Warren Buffett, who once said that the market sometimes reaches a point where investors don't respond to events like",
"image": "https://s.yimg.com/lo/mysterio/api/E52CF7BBA562CCF07323C0BF56A3E65A79C216B09E883FEEAD9676516A5579E7/subgraphmysterio/resizefill_w1200_h1409;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ffdcdf8f640d2a061df0d838d6ea917d4.jpg"
},
{
"title": "Amrize Appoints Sam Poletti as Chief Financial Officer",
"url": "https://www.businesswire.com/news/home/20260824232298/en/Amrize-Appoints-Sam-Poletti-as-Chief-Financial-Officer/",
"source": "Business Wire",
"date": "2026-08-24 16:15:00",
"summary": "CHICAGO & ZUG, Switzerland--(BUSINESS WIRE)--The Amrize (NYSE: AMRZ) Board of Directors has appointed Samuel J. Poletti as Chief Financial Officer, effective August 24. Poletti succeeds Baris Oran, who is stepping down for personal reasons. The company has also named Dillon Cummi",
"image": "https://images.financialmodelingprep.com/news/amrize-appoints-sam-poletti-as-chief-financial-officer-20260824.jpg"
},
{
"title": "Analyzing Amrize (NYSE:AMRZ) and Mass Megawatts Wind Power (OTCMKTS:MMMW)",
"url": "https://www.defenseworld.net/2026/08/23/analyzing-amrize-nyseamrz-and-mass-megawatts-wind-power-otcmktsmmmw.html",
"source": "Defense World",
"date": "2026-08-23 04:19:57",
"summary": "Mass Megawatts Wind Power (OTCMKTS:MMMW - Get Free Report) and Amrize (NYSE: AMRZ - Get Free Report) are both materials companies, but which is the superior stock? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, profitab",
"image": "https://images.financialmodelingprep.com/news/analyzing-amrize-nyseamrz-and-mass-megawatts-wind-power-otcmktsmmmw-20260823.jpg"
},
{
"title": "Amrize (AMRZ) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/amrize-amrz-q2-2026-earnings-000103450.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T00:01:03Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nFriday, Aug. 7, 2026 at 8:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chairman and Chief Executive Officer - Jan Jenisch\n\n* Investor Relations - Baris Oran\n\nFull Conference Call Transcript\n\nOperator: Welcome to Amrize's Second Quarter 2026 Earnings Conf",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Amrize Files Form 10-Q for Second Quarter 2026",
"url": "https://www.businesswire.com/news/home/20260810777465/en/Amrize-Files-Form-10-Q-for-Second-Quarter-2026/",
"source": "Business Wire",
"date": "2026-08-10 16:15:00",
"summary": "CHICAGO & ZUG, Switzerland--(BUSINESS WIRE)--Amrize (AMRZ) has filed its Form 10-Q for the Second Quarter and First Half Year 2026 with the U.S. Securities and Exchange Commission. The report is also available on Amrize's website at https://investors.amrize.com/ About Amrize Amri",
"image": "https://images.financialmodelingprep.com/news/amrize-files-form-10q-for-second-quarter-2026-20260810.jpg"
},
{
"title": "Amrize Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/amrize-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 18:05:28",
"summary": "Amrize NYSE: AMRZ reported second-quarter revenue growth of 8.6%, supported by demand from large commercial, infrastructure, energy and advanced-manufacturing projects, while higher freight, diesel and raw-material costs pressured profitability and led the company to update its f",
"image": "https://images.financialmodelingprep.com/news/amrize-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "Amrize AG (AMRZ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933134-amrize-ag-amrz-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 17:44:15",
"summary": "Amrize AG (AMRZ) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/amrize-ag-amrz-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "Amrize Ltd (AMRZ) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2970622/amrize-ltd-amrz-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970622",
"source": "Zacks Investment Research",
"date": "2026-08-06 21:01:06",
"summary": "While the top- and bottom-line numbers for Amrize Ltd (AMRZ) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/amrize-ltd-amrz-reports-q2-earnings-what-key-metrics-20260806.jpg"
},
{
"title": "Amrize Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260806113254/en/Amrize-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-06 16:50:00",
"summary": "CHICAGO & ZUG, Switzerland--(BUSINESS WIRE)--Amrize (AMRZ) announced today its second quarter 2026 financial results1. Jan Jenisch, Chairman and CEO: \"We delivered strong revenue growth of 8.6% in the second quarter driven by increased mega-project demand from data centers and en",
"image": "https://images.financialmodelingprep.com/news/amrize-reports-second-quarter-2026-results-20260806.jpg"
},
{
"title": "Amrize to Acquire Rapid Redi-Mix in Dallas-Fort Worth",
"url": "https://www.businesswire.com/news/home/20260720424289/en/Amrize-to-Acquire-Rapid-Redi-Mix-in-Dallas-Fort-Worth/",
"source": "Business Wire",
"date": "2026-07-20 09:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Amrize (AMRZ) has entered into an agreement to acquire Rapid Redi-Mix LLC, a fast growing concrete producer in the Dallas-Fort Worth metro area. With a network of modern batch plants and mixer fleet, Rapid Redi-Mix brings significant synergies with Amriz",
"image": "https://images.financialmodelingprep.com/news/amrize-to-acquire-rapid-redimix-in-dallasfort-worth-20260720.jpg"
},
{
"title": "Amrize Announces Date for Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260716924424/en/Amrize-Announces-Date-for-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-16 09:00:00",
"summary": "CHICAGO & ZUG, Switzerland--(BUSINESS WIRE)--Amrize (AMRZ) will release its second quarter 2026 financial results after the U.S. market closes on Thursday, August 6, 2026, followed by a live webcast to discuss the company's financial results at 7:30 am Central Time on Friday, Aug",
"image": "https://images.financialmodelingprep.com/news/amrize-announces-date-for-second-quarter-2026-financial-results-20260716.jpg"
},
{
"title": "Amrize: Strong Materials Momentum Can Offset Roofing Weakness",
"url": "https://seekingalpha.com/article/4921523-amrize-strong-materials-momentum-can-offset-roofing-weakness",
"source": "Seeking Alpha",
"date": "2026-07-13 06:08:01",
"summary": "Amrize is rated a cautious Buy, supported by strong Building Materials performance and a $1B buyback program. Building Materials delivered double-digit volume growth and margin expansion, driving operating leverage and supporting 8\u201311% adjusted EBITDA growth guidance. Building En",
"image": "https://images.financialmodelingprep.com/news/amrize-strong-materials-momentum-can-offset-roofing-weakness-20260713.jpg"
},
{
"title": "Benson Adds $5.2 Million Stake in Amrize After Holcim Spinoff",
"url": "https://www.fool.com/coverage/filings/2025/10/12/benson-adds-usd5-2-million-stake-in-amrize-after-holcim-spinoff/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-12T17:17:32Z",
"summary": "Benson Investment Management purchased 106,955 shares of Amrize AG, valued at $5.2 million, representing 1.8% of their reportable Assets Under Management. The investment comes shortly after Amrize AG's spinoff from Holcim AG in June 2025.",
"image": "https://g.foolcdn.com/misc-assets/institutional.png"
}
]
Data:
[
{
"symbol": "AMRZ",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 3870103000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "AMRZ",
"date": "2026-08-06",
"epsActual": 0.88,
"epsEstimated": 0.954,
"revenueActual": 3494000000,
"revenueEstimated": 3365953000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "AMRZ",
"date": "2026-05-19",
"epsActual": -0.21,
"epsEstimated": -0.12,
"revenueActual": 2178000000,
"revenueEstimated": 2151170000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "AMRZ",
"date": "2026-04-29",
"epsActual": -0.16,
"epsEstimated": -0.13479,
"revenueActual": 2178000000,
"revenueEstimated": 2126941000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AMRZ",
"date": "2025-10-28",
"epsActual": 0.98,
"epsEstimated": 1.02,
"revenueActual": 3675000000,
"revenueEstimated": 3485265000,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AMRZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AMRZ",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 15000,
"price": 57.7
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 55,
"price": 52.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 147875,
"price": 53.15
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 24,
"price": 50.75
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 199628,
"price": 49.6
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 645,
"price": 46.37
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AMRZ",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-01",
"reportingCik": "0002154192",
"companyCik": "0002035989",
"transactionType": "",
"securitiesOwned": 395,
"reportingName": "Nielsen Zane Michael",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000081/0002035989-26-000081-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002068104",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 1767000,
"reportingName": "Jenisch Jan Philipp",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 42.44,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/0002035989-26-000078-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002068104",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 1766000,
"reportingName": "Jenisch Jan Philipp",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 42.53,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/0002035989-26-000078-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002068104",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 1751000,
"reportingName": "Jenisch Jan Philipp",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 42.37,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/0002035989-26-000078-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002068104",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 519000,
"reportingName": "Jenisch Jan Philipp",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 42.465,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/0002035989-26-000078-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002068104",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 517000,
"reportingName": "Jenisch Jan Philipp",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 42.53,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/0002035989-26-000078-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0001676490",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 5199.47,
"reportingName": "Gibson Dwight Audley Konrad",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.47,
"price": 44.58,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000076/0002035989-26-000076-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-26",
"reportingCik": "0002124568",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 9766,
"reportingName": "Sanche Jacques Wolf",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4150,
"price": 45.02,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000074/0002035989-26-000074-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AMRZ",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AMRIZE LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "AMRZ",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AMRIZE LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
}
],
"dark_pool": [
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:40.110000Z",
"size": 400.0,
"price": 39.435,
"premium": 15774.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:40.109000Z",
"size": 400.0,
"price": 39.435,
"premium": 15774.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:39.620000Z",
"size": 400.0,
"price": 39.435,
"premium": 15774.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:39.608000Z",
"size": 400.0,
"price": 39.435,
"premium": 15774.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:40.108000Z",
"size": 369.0,
"price": 39.435,
"premium": 14551.515000000001,
"volume": 369.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:49.637000Z",
"size": 300.0,
"price": 39.43,
"premium": 11829.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:41.918000Z",
"size": 250.0,
"price": 39.421,
"premium": 9855.25,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:44.471000Z",
"size": 200.0,
"price": 39.435,
"premium": 7887.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AMRZ",
"date": "20260911",
"ats_volume": 0,
"total_volume": 1344323,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AMRZ",
"days": [
{
"date": "2026-09-14",
"close": 39.43,
"vwap": 39.72,
"volume": 3738180,
"vwap_discount_pct": 0.73
},
{
"date": "2026-09-11",
"close": 40.52,
"vwap": 40.64,
"volume": 3654074,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-10",
"close": 40.44,
"vwap": 40.25,
"volume": 5900563,
"vwap_discount_pct": -0.47
},
{
"date": "2026-09-09",
"close": 40.97,
"vwap": 41.19,
"volume": 5401537,
"vwap_discount_pct": 0.55
},
{
"date": "2026-09-08",
"close": 41.95,
"vwap": 42.43,
"volume": 6129282,
"vwap_discount_pct": 1.15
}
],
"avg_vwap_discount_pct": 0.45,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2026-10-16",
"option_chain_id": "AMRZ261016P00049560",
"strike": "49.56",
"size": 400,
"delta": "-0.880032261042087",
"premium": "404000.00",
"option_type": "put",
"implied_volatility": "0.586584640722928",
"nbbo_ask": "11.00",
"underlying_symbol": "AMRZ",
"open_interest": 485,
"underlying_price": "39.67",
"nbbo_bid": "8.30",
"volume": 400,
"executed_at": "2026-09-14T17:50:37.401000Z",
"sector": "Basic Materials",
"price": "10.10"
},
{
"expiry": "2026-10-16",
"option_chain_id": "AMRZ261016P00054560",
"strike": "54.56",
"size": 200,
"delta": "-0.87282349819397",
"premium": "305400.00",
"option_type": "put",
"implied_volatility": "0.842126790781732",
"nbbo_ask": "15.80",
"underlying_symbol": "AMRZ",
"open_interest": 184,
"underlying_price": "39.67",
"nbbo_bid": "14.60",
"volume": 200,
"executed_at": "2026-09-14T17:50:37.401000Z",
"sector": "Basic Materials",
"price": "15.27"
},
{
"expiry": "2026-09-18",
"option_chain_id": "AMRZ260918P00045000",
"strike": "45",
"size": 200,
"delta": "-0.950720582610507",
"premium": "107400.00",
"option_type": "put",
"implied_volatility": "0.710581710106717",
"nbbo_ask": "5.90",
"underlying_symbol": "AMRZ",
"open_interest": 278,
"underlying_price": "39.67",
"nbbo_bid": "4.70",
"volume": 200,
"executed_at": "2026-09-14T17:50:37.401000Z",
"sector": "Basic Materials",
"price": "5.37"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4243001991413992",
"premium": "20000.00",
"option_type": "call",
"implied_volatility": "0.3462595931578642",
"nbbo_ask": "4.30",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.745",
"nbbo_bid": "3.00",
"volume": 400,
"executed_at": "2026-09-14T14:42:43.786000Z",
"sector": "Basic Materials",
"price": "4.00"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4205520513822316",
"premium": "19500.00",
"option_type": "call",
"implied_volatility": "0.3407336508042473",
"nbbo_ask": "4.30",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.745",
"nbbo_bid": "2.95",
"volume": 350,
"executed_at": "2026-09-14T14:41:52.664000Z",
"sector": "Basic Materials",
"price": "3.90"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4170844675910528",
"premium": "19000.00",
"option_type": "call",
"implied_volatility": "0.334273268033933",
"nbbo_ask": "3.80",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.785",
"nbbo_bid": "2.80",
"volume": 200,
"executed_at": "2026-09-14T14:39:04.855000Z",
"sector": "Basic Materials",
"price": "3.80"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4092191056214236",
"premium": "18000.00",
"option_type": "call",
"implied_volatility": "0.3230640088589858",
"nbbo_ask": "5.10",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.79",
"nbbo_bid": "3.60",
"volume": 150,
"executed_at": "2026-09-14T14:38:13.400000Z",
"sector": "Basic Materials",
"price": "3.60"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4072303883671571",
"premium": "17750.00",
"option_type": "call",
"implied_volatility": "0.3201692150285314",
"nbbo_ask": "5.10",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.795",
"nbbo_bid": "1.90",
"volume": 100,
"executed_at": "2026-09-14T14:37:18.905000Z",
"sector": "Basic Materials",
"price": "3.55"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4050741547661159",
"premium": "17500.00",
"option_type": "call",
"implied_volatility": "0.3176105163594219",
"nbbo_ask": "5.10",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.785",
"nbbo_bid": "1.90",
"volume": 50,
"executed_at": "2026-09-14T14:36:03.313000Z",
"sector": "Basic Materials",
"price": "3.50"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 45,
"delta": "0.4117973717933658",
"premium": "16515.00",
"option_type": "call",
"implied_volatility": "0.32752430825663",
"nbbo_ask": "5.10",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.765",
"nbbo_bid": "2.80",
"volume": 250,
"executed_at": "2026-09-14T14:39:42.853000Z",
"sector": "Basic Materials",
"price": "3.67"
}
],
"net_premium": {
"ticker": "AMRZ",
"net_call_premium": "97968.00",
"net_put_premium": "497734.00",
"call_premium": "231449.00",
"put_premium": "856542.00",
"bullish_premium": "181465.00",
"bearish_premium": "581231.00",
"put_call_ratio": "1.5414285714285714",
"iv_rank": "47.9632",
"implied_move_perc": "0.061000",
"gex_ratio": "4.6892274313930118",
"gex_net_change": "-1810.5951",
"gex_call": "21792.1824",
"gex_put": "-102188.4995",
"gex_net": -80396.3171,
"gex_call_delta": "205576.9373",
"gex_put_delta": "-1647076.9913",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "AMRZ",
"expires": "2028-01-21",
"open_interest": 687,
"option_type": "call",
"delta": 0.389704287402073,
"ask_volume": 350,
"last_price": "3.66",
"implied_volatility": "0.3282261997119884",
"gamma": 0.02160186016605258,
"avg_price": "3.7720400000000000000000000000",
"bid_volume": 100,
"nbbo_ask": "4.20",
"strike": "49.56",
"option_symbol": "AMRZ280121C00049560",
"total_premium": "188602.00",
"iv": 0.38646091315866,
"volume": 500,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "AMRZ",
"expires": "2026-10-16",
"open_interest": 485,
"option_type": "put",
"delta": -0.981016600067104,
"ask_volume": 400,
"last_price": "10.10",
"implied_volatility": "0.586584640722928",
"gamma": 0.01099658777172345,
"avg_price": "10.10",
"bid_volume": 0,
"nbbo_ask": "11.00",
"strike": "49.56",
"option_symbol": "AMRZ261016P00049560",
"total_premium": "404000.00",
"iv": 0.360185104519242,
"volume": 400,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "AMRZ",
"expires": "2026-10-16",
"open_interest": 184,
"option_type": "put",
"delta": -0.998541942380109,
"ask_volume": 0,
"last_price": "15.27",
"implied_volatility": "0.842126790781732",
"gamma": 0.001128881710645293,
"avg_price": "15.27",
"bid_volume": 0,
"nbbo_ask": "15.80",
"strike": "54.56",
"option_symbol": "AMRZ261016P00054560",
"total_premium": "305400.00",
"iv": 0.360185104519242,
"volume": 200,
"nbbo_bid": "14.60"
},
{
"underlying_symbol": "AMRZ",
"expires": "2026-09-18",
"open_interest": 278,
"option_type": "put",
"delta": -0.997351256931114,
"ask_volume": 200,
"last_price": "5.37",
"implied_volatility": "0.710581710106717",
"gamma": 0.00446097664384567,
"avg_price": "5.37",
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "45",
"option_symbol": "AMRZ260918P00045000",
"total_premium": "107400.00",
"iv": 0.443267711719262,
"volume": 200,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "AMRZ",
"expires": "2026-10-16",
"open_interest": 204,
"option_type": "put",
"delta": -0.2238184636981656,
"ask_volume": 83,
"last_price": "0.55",
"implied_volatility": "0.3322299584590892",
"gamma": 0.0850487733611183,
"avg_price": "0.5111731843575418994413407822",
"bid_volume": 96,
"nbbo_ask": "0.55",
"strike": "37.06",
"option_symbol": "AMRZ261016P00037060",
"total_premium": "9150.00",
"iv": 0.30064148425255,
"volume": 179,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "AMRZ",
"expires": "2028-01-21",
"open_interest": 510,
"option_type": "call",
"delta": 0.233831452274427,
"ask_volume": 67,
"last_price": "1.95",
"implied_volatility": "0.342526038590969",
"gamma": 0.01782827157454445,
"avg_price": "2.0433644859813084112149532711",
"bid_volume": 40,
"nbbo_ask": "2.20",
"strike": "59.56",
"option_symbol": "AMRZ280121C00059560",
"total_premium": "21864.00",
"iv": 0.374092652307072,
"volume": 107,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "AMRZ",
"expires": "2027-01-15",
"open_interest": 867,
"option_type": "put",
"delta": -0.467670928334252,
"ask_volume": 6,
"last_price": "2.75",
"implied_volatility": "0.3418202810572357",
"gamma": 0.0557855472241989,
"avg_price": "2.7500000000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "2.75",
"strike": "39.56",
"option_symbol": "AMRZ270115P00039560",
"total_premium": "15400.00",
"iv": 0.310838684065738,
"volume": 56,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "AMRZ",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.280403962964428,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.3122817373355829",
"gamma": 0.0855942707563465,
"avg_price": "0.6962962962962962962962962963",
"bid_volume": 27,
"nbbo_ask": "0.80",
"strike": "42.06",
"option_symbol": "AMRZ261016C00042060",
"total_premium": "1880.00",
"iv": 0.336529419664414,
"volume": 27,
"nbbo_bid": "0.65"
}
],
"gamma_profile": {
"ticker": "AMRZ",
"spot": 39.43,
"date": "2026-09-14",
"flip_point": 32.51,
"net_gex": -80396.32,
"call_walls": [
{
"strike": 49.56,
"gex": 3651.36
},
{
"strike": 44.56,
"gex": 2939.52
},
{
"strike": 45.0,
"gex": 2017.39
}
],
"put_walls": [
{
"strike": 39.56,
"gex": -22737.01
},
{
"strike": 44.56,
"gex": -12689.08
},
{
"strike": 40.0,
"gex": -12337.99
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 9.41,
"put_gex": 0.0,
"net_gex": 9.41
},
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -5.01,
"net_gex": -5.01
},
{
"strike": 29.56,
"call_gex": 57.94,
"put_gex": -28.16,
"net_gex": 29.78
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -7.29,
"net_gex": -7.29
},
{
"strike": 32.5,
"call_gex": 0.99,
"put_gex": 0.0,
"net_gex": 0.99
},
{
"strike": 34.56,
"call_gex": 94.28,
"put_gex": -5581.43,
"net_gex": -5487.15
},
{
"strike": 35.0,
"call_gex": 41.39,
"put_gex": -125.45,
"net_gex": -84.05
},
{
"strike": 37.06,
"call_gex": 0.0,
"put_gex": -1543.32,
"net_gex": -1543.32
},
{
"strike": 37.5,
"call_gex": 14.75,
"put_gex": -7482.88,
"net_gex": -7468.13
},
{
"strike": 39.56,
"call_gex": 1676.3,
"put_gex": -22737.01,
"net_gex": -21060.71
},
{
"strike": 40.0,
"call_gex": 923.55,
"put_gex": -12337.99,
"net_gex": -11414.44
},
{
"strike": 42.06,
"call_gex": 229.85,
"put_gex": -8504.41,
"net_gex": -8274.56
},
{
"strike": 42.5,
"call_gex": 752.55,
"put_gex": -12098.32,
"net_gex": -11345.76
},
{
"strike": 44.56,
"call_gex": 2939.52,
"put_gex": -12689.08,
"net_gex": -9749.56
},
{
"strike": 45.0,
"call_gex": 2017.39,
"put_gex": -5272.79,
"net_gex": -3255.41
},
{
"strike": 47.06,
"call_gex": 1478.51,
"put_gex": -8832.94,
"net_gex": -7354.43
},
{
"strike": 47.5,
"call_gex": 338.7,
"put_gex": -228.78,
"net_gex": 109.92
},
{
"strike": 49.56,
"call_gex": 3651.36,
"put_gex": -4391.29,
"net_gex": -739.93
},
{
"strike": 50.0,
"call_gex": 726.47,
"put_gex": -263.36,
"net_gex": 463.11
},
{
"strike": 52.06,
"call_gex": 807.67,
"put_gex": -3.37,
"net_gex": 804.3
},
{
"strike": 52.5,
"call_gex": 131.31,
"put_gex": -0.62,
"net_gex": 130.69
},
{
"strike": 54.56,
"call_gex": 1040.91,
"put_gex": -48.97,
"net_gex": 991.93
},
{
"strike": 55.0,
"call_gex": 27.74,
"put_gex": 0.0,
"net_gex": 27.74
},
{
"strike": 57.06,
"call_gex": 1023.95,
"put_gex": -0.62,
"net_gex": 1023.33
},
{
"strike": 57.5,
"call_gex": 34.49,
"put_gex": 0.0,
"net_gex": 34.49
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 542,
"top": [
{
"strike": "39.56",
"oi_change": 543,
"type": "put"
},
{
"strike": "49.56",
"oi_change": -1,
"type": "put"
},
{
"strike": "69.56",
"oi_change": 0,
"type": "call"
},
{
"strike": "62.06",
"oi_change": 0,
"type": "call"
},
{
"strike": "47.06",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 15.4,
"D": 45.4,
"P": -60.0,
"O": 30.9,
"C": 33.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -44.3,
"T": -100.0,
"RS": -100.0,
"V": 2.6,
"F": 52.9,
"OI": -100.0,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 2.4,
"OpeningConfidence": 32.3,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ IV behaviour +100",
"- trend -100",
"- relative strength -100"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2773
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 59,
"pct": 57
},
{
"name": "Gap Fill",
"count": 49,
"pct": 48
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}