{
"price": {
"symbol": "AMRZ",
"name": "Amrize Ltd",
"price": 39.43,
"changePercentage": -2.69003,
"change": -1.09,
"volume": 3738169,
"dayLow": 39.42,
"dayHigh": 40.215,
"yearHigh": 65.94,
"yearLow": 39.42,
"marketCap": 21825948138,
"priceAvg50": 47.4032,
"priceAvg200": 53.392,
"exchange": "NYSE",
"open": 39.8,
"previousClose": 40.52,
"timestamp": 1789416002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 50.5654,
"c": 51.08
},
{
"t": "2026-08-04",
"v": 51.7517,
"c": 51.85
},
{
"t": "2026-08-05",
"v": 52.7387,
"c": 52.88
},
{
"t": "2026-08-06",
"v": 51.3558,
"c": 51.22
},
{
"t": "2026-08-07",
"v": 47.0718,
"c": 46.64
},
{
"t": "2026-08-10",
"v": 46.6619,
"c": 46.29
},
{
"t": "2026-08-11",
"v": 47.3205,
"c": 47.6
},
{
"t": "2026-08-12",
"v": 46.7407,
"c": 46.37
},
{
"t": "2026-08-13",
"v": 46.6484,
"c": 46.75
},
{
"t": "2026-08-14",
"v": 46.6763,
"c": 46.69
},
{
"t": "2026-08-17",
"v": 45.9095,
"c": 45.73
},
{
"t": "2026-08-18",
"v": 44.6848,
"c": 44.63
},
{
"t": "2026-08-19",
"v": 45.5177,
"c": 45.26
},
{
"t": "2026-08-20",
"v": 45.0403,
"c": 44.62
},
{
"t": "2026-08-21",
"v": 45.6214,
"c": 45.68
},
{
"t": "2026-08-24",
"v": 45.272,
"c": 45.18
},
{
"t": "2026-08-25",
"v": 44.0755,
"c": 44.25
},
{
"t": "2026-08-26",
"v": 44.8972,
"c": 44.74
},
{
"t": "2026-08-27",
"v": 44.4893,
"c": 44.29
},
{
"t": "2026-08-28",
"v": 44.6011,
"c": 44.67
},
{
"t": "2026-08-31",
"v": 43.8562,
"c": 43.7
},
{
"t": "2026-09-01",
"v": 43.0887,
"c": 42.81
},
{
"t": "2026-09-02",
"v": 42.52,
"c": 42.97
},
{
"t": "2026-09-03",
"v": 43.5048,
"c": 44.01
},
{
"t": "2026-09-04",
"v": 43.8698,
"c": 43.82
},
{
"t": "2026-09-08",
"v": 42.431,
"c": 41.95
},
{
"t": "2026-09-09",
"v": 41.1945,
"c": 40.97
},
{
"t": "2026-09-10",
"v": 40.2516,
"c": 40.44
},
{
"t": "2026-09-11",
"v": 40.6354,
"c": 40.52
},
{
"t": "2026-09-14",
"v": 39.7182,
"c": 39.43
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.73,
"streak_days": 2
}
},
"company": {
"symbol": "AMRZ",
"price": 40.08,
"marketCap": 22185746928,
"beta": -0.030913541,
"lastDividend": 0.66,
"range": "39.69-65.94",
"change": -0.44,
"changePercentage": -1.08588,
"volume": 316596,
"averageVolume": 3429873,
"companyName": "Amrize Ltd",
"currency": "USD",
"cik": "0002035989",
"isin": "CH1430134226",
"cusip": null,
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://www.amrize.com",
"description": "Amrize AG engages in the provision of various building solutions for infrastructure, commercial, and residential construction markets in North America and Canada. It operates through two segments, Building Materials and Building Envelope. The Building Materials segment offers cement and aggregates, as well as ready-mix concrete, asphalt, and other construction materials. The Building Envelope segment provides advanced roofing and wall systems, including single-ply membranes, insulation, shingles, sheathing, waterproofing, and protective coatings; and adhesives, tapes, and sealants. The company was formerly known as Holcim North America Finance Ltd and changed its name to Amrize AG in December 2013. Amrize AG was incorporated in 2023 and is based in Zug, Switzerland.",
"ceo": "Jan Philipp Jenisch",
"sector": "Basic Materials",
"country": "CH",
"fullTimeEmployees": "19000",
"phone": "41 58 858 58 58",
"address": "Grafenauweg 10",
"city": "Zug",
"state": null,
"zip": "6300",
"image": "https://images.financialmodelingprep.com/symbol/AMRZ.png",
"ipoDate": "2025-06-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-11",
"accession": "0001140361-26-036349",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000114036126036349/ef20081881_8k.htm"
},
{
"form": "3",
"date": "2026-09-09",
"accession": "0002035989-26-000081",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000081/xslF345X06/wk-form3_1788965154.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0002035989-26-000078",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/xslF345X06/wk-form4_1788453611.xml"
},
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0001140361-26-035332",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000114036126035332/ef20081429_8k.htm"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0002035989-26-000076",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000076/xslF345X06/wk-form4_1788202926.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0002035989-26-000074",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000074/xslF345X06/wk-form4_1787780173.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001524595-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000152459526000005/xslF345X06/wk-form4_1787756229.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0002035989-26-000071",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000071/xslF345X06/wk-form4_1787687623.xml"
},
{
"form": "8-K",
"date": "2026-08-24",
"accession": "0001140361-26-034208",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000114036126034208/ef20080964_8k.htm"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0002035989-26-000069",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000069/xslF345X06/wk-form4_1787070557.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001632531-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000163253126000002/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0002069148-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000206914826000003/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0002069180-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000206918026000002/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0002069377-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000206937726000002/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001874231-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000187423126000007/xslF345X06/primary_doc.xml"
}
]
},
"volume": {
"volume": 3738169,
"avgVolume": 3429873,
"short_ratio": [
{
"symbol": "AMRZ",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 546759,
"short_exempt_volume": 1754,
"total_volume": 1344323,
"short_volume_ratio": 0.4067,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 43.92,
"vah": 46.13,
"val": 42.55,
"profile": [
{
"price": 39.52,
"volume": 458924
},
{
"price": 39.64,
"volume": 859852
},
{
"price": 39.76,
"volume": 925040
},
{
"price": 39.88,
"volume": 1160985
},
{
"price": 39.99,
"volume": 1078061
},
{
"price": 40.11,
"volume": 652168
},
{
"price": 40.23,
"volume": 1541485
},
{
"price": 40.35,
"volume": 1235653
},
{
"price": 40.47,
"volume": 966171
},
{
"price": 40.59,
"volume": 1287617
},
{
"price": 40.71,
"volume": 916904
},
{
"price": 40.83,
"volume": 580523
},
{
"price": 40.95,
"volume": 981989
},
{
"price": 41.07,
"volume": 1223633
},
{
"price": 41.18,
"volume": 657514
},
{
"price": 41.3,
"volume": 998410
},
{
"price": 41.42,
"volume": 151132
},
{
"price": 41.54,
"volume": 27757
},
{
"price": 41.66,
"volume": 232127
},
{
"price": 41.78,
"volume": 662821
},
{
"price": 41.9,
"volume": 1209756
},
{
"price": 42.02,
"volume": 576568
},
{
"price": 42.14,
"volume": 1349173
},
{
"price": 42.26,
"volume": 920993
},
{
"price": 42.38,
"volume": 512966
},
{
"price": 42.49,
"volume": 400078
},
{
"price": 42.61,
"volume": 923626
},
{
"price": 42.73,
"volume": 2172225
},
{
"price": 42.85,
"volume": 3346916
},
{
"price": 42.97,
"volume": 2224216
},
{
"price": 43.09,
"volume": 1476946
},
{
"price": 43.21,
"volume": 907325
},
{
"price": 43.33,
"volume": 690141
},
{
"price": 43.45,
"volume": 719786
},
{
"price": 43.57,
"volume": 529468
},
{
"price": 43.68,
"volume": 1022548
},
{
"price": 43.8,
"volume": 3337553
},
{
"price": 43.92,
"volume": 3361551
},
{
"price": 44.04,
"volume": 2740789
},
{
"price": 44.16,
"volume": 1429904
},
{
"price": 44.28,
"volume": 1230517
},
{
"price": 44.4,
"volume": 1799134
},
{
"price": 44.52,
"volume": 777952
},
{
"price": 44.64,
"volume": 2676335
},
{
"price": 44.76,
"volume": 3354092
},
{
"price": 44.88,
"volume": 1603366
},
{
"price": 44.99,
"volume": 1541540
},
{
"price": 45.11,
"volume": 1353708
},
{
"price": 45.23,
"volume": 2366425
},
{
"price": 45.35,
"volume": 1795372
},
{
"price": 45.47,
"volume": 680995
},
{
"price": 45.59,
"volume": 2190625
},
{
"price": 45.71,
"volume": 1876739
},
{
"price": 45.83,
"volume": 1708178
},
{
"price": 45.95,
"volume": 1615190
},
{
"price": 46.07,
"volume": 429366
},
{
"price": 46.18,
"volume": 183154
},
{
"price": 46.3,
"volume": 164285
},
{
"price": 46.42,
"volume": 34002
},
{
"price": 46.54,
"volume": 117971
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "AMRZ",
"date": "2030-12-31",
"revenueLow": 14137427990,
"revenueHigh": 15253310277,
"revenueAvg": 14776500000,
"ebitdaLow": 3748140775,
"ebitdaHigh": 4010765156,
"ebitdaAvg": 3898548070,
"ebitLow": 2946067937,
"ebitHigh": 3208692318,
"ebitAvg": 3096475232,
"netIncomeLow": 1912256195,
"netIncomeHigh": 2111170211,
"netIncomeAvg": 2026176003,
"sgaExpenseLow": 1105607239,
"sgaExpenseHigh": 1192873999,
"sgaExpenseAvg": 1155585399,
"epsAvg": 3.66,
"epsHigh": 3.81353,
"epsLow": 3.45422,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "AMRZ",
"date": "2029-12-31",
"revenueLow": 13682356397,
"revenueHigh": 14762319397,
"revenueAvg": 14300857231,
"ebitdaLow": 3679730980,
"ebitdaHigh": 3935090085,
"ebitdaAvg": 3825979379,
"ebitLow": 2876214574,
"ebitHigh": 3131573679,
"ebitAvg": 3022462973,
"netIncomeLow": 1859348643,
"netIncomeHigh": 2052759875,
"netIncomeAvg": 1970118467,
"sgaExpenseLow": 1070018697,
"sgaExpenseHigh": 1154476415,
"sgaExpenseAvg": 1118388103,
"epsAvg": 3.55874,
"epsHigh": 3.70802,
"epsLow": 3.35865,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "AMRZ",
"date": "2028-12-31",
"revenueLow": 12637836083,
"revenueHigh": 15179205304,
"revenueAvg": 13971259289,
"ebitdaLow": 3185228769,
"ebitdaHigh": 4045440381,
"ebitdaAvg": 3657038371,
"ebitLow": 2373499861,
"ebitHigh": 3233711473,
"ebitAvg": 2845309463,
"netIncomeLow": 1478588098,
"netIncomeHigh": 2130119939,
"netIncomeAvg": 1835940840,
"sgaExpenseLow": 988332748,
"sgaExpenseHigh": 1187078673,
"sgaExpenseAvg": 1092612137,
"epsAvg": 3.3518,
"epsHigh": 3.84776,
"epsLow": 2.67086,
"numAnalystsRevenue": 19,
"numAnalystsEps": 8
},
{
"symbol": "AMRZ",
"date": "2027-12-31",
"revenueLow": 13018801970,
"revenueHigh": 13522182486,
"revenueAvg": 13186595476,
"ebitdaLow": 3089983609,
"ebitdaHigh": 3556086886,
"ebitdaAvg": 3396671756,
"ebitLow": 2263548605,
"ebitHigh": 2729651882,
"ebitAvg": 2570236752,
"netIncomeLow": 1395310050,
"netIncomeHigh": 1748340771,
"netIncomeAvg": 1627598350,
"sgaExpenseLow": 1018125907,
"sgaExpenseHigh": 1057492413,
"sgaExpenseAvg": 1031248076,
"epsAvg": 2.92532,
"epsHigh": 3.15813,
"epsLow": 2.52043,
"numAnalystsRevenue": 17,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "AMRZ",
"targetHigh": 70,
"targetLow": 40,
"targetConsensus": 53.89,
"targetMedian": 50
},
"ratings": {
"symbol": "AMRZ",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AMRZ",
"date": "2026-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2026-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2026-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2026-08-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2026-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2026-05-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-02-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-01-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2025-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AMRZ",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2025-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMRZ",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.17,
"etf_rvol": 0.82,
"rs_5d": -4.76,
"leading": false
},
"fundamentals": {
"status": "not_found",
"endpoint": "metrics-ratios-ttm",
"provided": "symbol=\"AMRZ\"",
"message": "No data returned for metrics-ratios-ttm with symbol=\"AMRZ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name.",
"revenue_history": [
{
"date": "2021",
"revenue": 8132000000
},
{
"date": "2022",
"revenue": 10726000000
},
{
"date": "2023",
"revenue": 11677000000
},
{
"date": "2024",
"revenue": 11704000000
},
{
"date": "2025",
"revenue": 11815000000
}
],
"dcf": {
"symbol": "AMRZ",
"date": "2026-09-14",
"dcf": 70.91856427883802,
"Stock Price": 39.635
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11815000000,
"costOfRevenue": 8781000000,
"grossProfit": 3034000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1128000000,
"otherExpenses": 0,
"operatingExpenses": 1128000000,
"costAndExpenses": 9909000000,
"netInterestIncome": -413000000,
"interestIncome": 0,
"interestExpense": 413000000,
"depreciationAndAmortization": 900000000,
"ebitda": 2810000000,
"ebit": 1910000000,
"nonOperatingIncomeExcludingInterest": -4000000,
"operatingIncome": 1906000000,
"totalOtherIncomeExpensesNet": -398000000,
"incomeBeforeTax": 1508000000,
"incomeTaxExpense": 326000000,
"netIncomeFromContinuingOperations": 1182000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1185000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1185000000,
"eps": 2.14,
"epsDiluted": 2.14,
"weightedAverageShsOut": 553600000,
"weightedAverageShsOutDil": 553600000
},
{
"date": "2024-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11704000000,
"costOfRevenue": 8634000000,
"grossProfit": 3070000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 944000000,
"otherExpenses": 0,
"operatingExpenses": 944000000,
"costAndExpenses": 9578000000,
"netInterestIncome": -302000000,
"interestIncome": 0,
"interestExpense": 302000000,
"depreciationAndAmortization": 875000000,
"ebitda": 3015000000,
"ebit": 2140000000,
"nonOperatingIncomeExcludingInterest": -14000000,
"operatingIncome": 2126000000,
"totalOtherIncomeExpensesNet": -485000000,
"incomeBeforeTax": 1641000000,
"incomeTaxExpense": 368000000,
"netIncomeFromContinuingOperations": 1273000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1274000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1274000000,
"eps": 2.3,
"epsDiluted": 2.3,
"weightedAverageShsOut": 553300000,
"weightedAverageShsOutDil": 553300000
},
{
"date": "2023-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 11677000000,
"costOfRevenue": 8908000000,
"grossProfit": 2769000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 898000000,
"otherExpenses": -17000000,
"operatingExpenses": 881000000,
"costAndExpenses": 9789000000,
"netInterestIncome": -549000000,
"interestIncome": 0,
"interestExpense": 549000000,
"depreciationAndAmortization": 851000000,
"ebitda": 2703000000,
"ebit": 1852000000,
"nonOperatingIncomeExcludingInterest": 36000000,
"operatingIncome": 1888000000,
"totalOtherIncomeExpensesNet": -572000000,
"incomeBeforeTax": 1316000000,
"incomeTaxExpense": 361000000,
"netIncomeFromContinuingOperations": 955000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 956000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 956000000,
"eps": 1.73,
"epsDiluted": 1.73,
"weightedAverageShsOut": 552700000,
"weightedAverageShsOutDil": 552700000
},
{
"date": "2022-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 10726000000,
"costOfRevenue": 8254000000,
"grossProfit": 2472000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 752000000,
"otherExpenses": 21000000,
"operatingExpenses": 773000000,
"costAndExpenses": 9027000000,
"netInterestIncome": -248000000,
"interestIncome": 0,
"interestExpense": 248000000,
"depreciationAndAmortization": 788000000,
"ebitda": 2496000000,
"ebit": 1708000000,
"nonOperatingIncomeExcludingInterest": -9000000,
"operatingIncome": 1699000000,
"totalOtherIncomeExpensesNet": -226000000,
"incomeBeforeTax": 1473000000,
"incomeTaxExpense": 366000000,
"netIncomeFromContinuingOperations": 1107000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1108000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1108000000,
"eps": 2,
"epsDiluted": 2,
"weightedAverageShsOut": 552700000,
"weightedAverageShsOutDil": 552700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1922000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1922000000,
"netReceivables": 1120000000,
"accountsReceivables": 1076000000,
"otherReceivables": 44000000,
"inventory": 1551000000,
"prepaids": 0,
"otherCurrentAssets": 88000000,
"totalCurrentAssets": 4681000000,
"propertyPlantEquipmentNet": 8543000000,
"goodwill": 9020000000,
"intangibleAssets": 1728000000,
"goodwillAndIntangibleAssets": 10748000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 277000000,
"totalNonCurrentAssets": 19568000000,
"otherAssets": 0,
"totalAssets": 24249000000,
"totalPayables": 1538000000,
"accountPayables": 1538000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 333000000,
"capitalLeaseObligationsCurrent": 136000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 850000000,
"totalCurrentLiabilities": 2857000000,
"longTermDebt": 4936000000,
"capitalLeaseObligationsNonCurrent": 500000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2702000000,
"totalNonCurrentLiabilities": 8138000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 636000000,
"totalLiabilities": 10995000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13254000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13254000000,
"totalEquity": 13254000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 24249000000,
"totalInvestments": 0,
"totalDebt": 5905000000,
"netDebt": 3983000000
},
{
"date": "2024-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1824000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1824000000,
"netReceivables": 1069000000,
"accountsReceivables": 1069000000,
"otherReceivables": 0,
"inventory": 1452000000,
"prepaids": 0,
"otherCurrentAssets": 144000000,
"totalCurrentAssets": 4489000000,
"propertyPlantEquipmentNet": 8081000000,
"goodwill": 8917000000,
"intangibleAssets": 1832000000,
"goodwillAndIntangibleAssets": 10749000000,
"longTermInvestments": 56000000,
"taxAssets": 0,
"otherNonCurrentAssets": 198000000,
"totalNonCurrentAssets": 19028000000,
"otherAssets": 0,
"totalAssets": 23517000000,
"totalPayables": 1374000000,
"accountPayables": 1374000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 5000000,
"capitalLeaseObligationsCurrent": 149000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 902000000,
"totalCurrentLiabilities": 2430000000,
"longTermDebt": 4936000000,
"capitalLeaseObligationsNonCurrent": 698000000,
"deferredRevenueNonCurrent": 341000000,
"deferredTaxLiabilitiesNonCurrent": 937000000,
"otherNonCurrentLiabilities": 868000000,
"totalNonCurrentLiabilities": 7780000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 847000000,
"totalLiabilities": 10210000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 13906000000,
"accumulatedOtherComprehensiveIncomeLoss": -604000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13308000000,
"totalEquity": 13307000000,
"minorityInterest": -1000000,
"totalLiabilitiesAndTotalEquity": 23517000000,
"totalInvestments": 56000000,
"totalDebt": 5788000000,
"netDebt": 3964000000
},
{
"date": "2023-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1107000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1107000000,
"netReceivables": 1398000000,
"accountsReceivables": 1213000000,
"otherReceivables": 185000000,
"inventory": 1307000000,
"prepaids": 87000000,
"otherCurrentAssets": 40000000,
"totalCurrentAssets": 3939000000,
"propertyPlantEquipmentNet": 8070000000,
"goodwill": 8970000000,
"intangibleAssets": 1884000000,
"goodwillAndIntangibleAssets": 10854000000,
"longTermInvestments": 63000000,
"taxAssets": 0,
"otherNonCurrentAssets": 121000000,
"totalNonCurrentAssets": 19108000000,
"otherAssets": 0,
"totalAssets": 23047000000,
"totalPayables": 1463000000,
"accountPayables": 1248000000,
"otherPayables": 215000000,
"accruedExpenses": 81000000,
"shortTermDebt": 131000000,
"capitalLeaseObligationsCurrent": 188000000,
"taxPayables": 119000000,
"deferredRevenue": 48000000,
"otherCurrentLiabilities": 532000000,
"totalCurrentLiabilities": 2443000000,
"longTermDebt": 8641000000,
"capitalLeaseObligationsNonCurrent": 564000000,
"deferredRevenueNonCurrent": 268000000,
"deferredTaxLiabilitiesNonCurrent": 998000000,
"otherNonCurrentLiabilities": 930000000,
"totalNonCurrentLiabilities": 11401000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 752000000,
"totalLiabilities": 13844000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -317000000,
"otherTotalStockholdersEquity": 9520000000,
"totalStockholdersEquity": 9203000000,
"totalEquity": 9203000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 23047000000,
"totalInvestments": 63000000,
"totalDebt": 9524000000,
"netDebt": 8417000000
},
{
"date": "2022-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 351000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 351000000,
"netReceivables": 1410000000,
"accountsReceivables": 1037000000,
"otherReceivables": 373000000,
"inventory": 1228000000,
"prepaids": 117000000,
"otherCurrentAssets": 51000000,
"totalCurrentAssets": 3157000000,
"propertyPlantEquipmentNet": 7753000000,
"goodwill": 8115000000,
"intangibleAssets": 1443000000,
"goodwillAndIntangibleAssets": 9558000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 202000000,
"totalNonCurrentAssets": 17513000000,
"otherAssets": 0,
"totalAssets": 20670000000,
"totalPayables": 1223000000,
"accountPayables": 1144000000,
"otherPayables": 79000000,
"accruedExpenses": 0,
"shortTermDebt": 348000000,
"capitalLeaseObligationsCurrent": 173000000,
"taxPayables": 14000000,
"deferredRevenue": 43000000,
"otherCurrentLiabilities": 464000000,
"totalCurrentLiabilities": 2251000000,
"longTermDebt": 7623000000,
"capitalLeaseObligationsNonCurrent": 516000000,
"deferredRevenueNonCurrent": 253000000,
"deferredTaxLiabilitiesNonCurrent": 944000000,
"otherNonCurrentLiabilities": 873000000,
"totalNonCurrentLiabilities": 10209000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 689000000,
"totalLiabilities": 12460000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -372000000,
"otherTotalStockholdersEquity": 8581000000,
"totalStockholdersEquity": 8209000000,
"totalEquity": 8210000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 20670000000,
"totalInvestments": 0,
"totalDebt": 8660000000,
"netDebt": 8309000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1185000000,
"depreciationAndAmortization": 914000000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -126000000,
"accountsReceivables": 6000000,
"inventory": -61000000,
"accountsPayables": 108000000,
"otherWorkingCapital": -179000000,
"otherNonCashItems": 157000000,
"netCashProvidedByOperatingActivities": 2208000000,
"investmentsInPropertyPlantAndEquipment": -788000000,
"acquisitionsNet": -86000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 513000000,
"netCashProvidedByInvestingActivities": -361000000,
"netDebtIssuance": -1437000000,
"longTermNetDebtIssuance": -2230000000,
"shortTermNetDebtIssuance": 793000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -118000000,
"netCashProvidedByFinancingActivities": -1555000000,
"effectOfForexChangesOnCash": 45000000,
"netChangeInCash": 337000000,
"cashAtEndOfPeriod": 1922000000,
"cashAtBeginningOfPeriod": 1585000000,
"operatingCashFlow": 2208000000,
"capitalExpenditure": -788000000,
"freeCashFlow": 1420000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1273000000,
"depreciationAndAmortization": 889000000,
"deferredIncomeTax": -35000000,
"stockBasedCompensation": 6000000,
"changeInWorkingCapital": 38000000,
"accountsReceivables": 189000000,
"inventory": -146000000,
"accountsPayables": 28000000,
"otherWorkingCapital": -33000000,
"otherNonCashItems": 111000000,
"netCashProvidedByOperatingActivities": 2282000000,
"investmentsInPropertyPlantAndEquipment": -642000000,
"acquisitionsNet": -249000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -317000000,
"netCashProvidedByInvestingActivities": -1208000000,
"netDebtIssuance": -225000000,
"longTermNetDebtIssuance": -124000000,
"shortTermNetDebtIssuance": -101000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -312000000,
"netCashProvidedByFinancingActivities": -537000000,
"effectOfForexChangesOnCash": -59000000,
"netChangeInCash": 478000000,
"cashAtEndOfPeriod": 1585000000,
"cashAtBeginningOfPeriod": 1107000000,
"operatingCashFlow": 2282000000,
"capitalExpenditure": -642000000,
"freeCashFlow": 1640000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 955000000,
"depreciationAndAmortization": 851000000,
"deferredIncomeTax": 11000000,
"stockBasedCompensation": 5000000,
"changeInWorkingCapital": 117000000,
"accountsReceivables": -82000000,
"inventory": -7000000,
"accountsPayables": 60000000,
"otherWorkingCapital": 146000000,
"otherNonCashItems": 97000000,
"netCashProvidedByOperatingActivities": 2036000000,
"investmentsInPropertyPlantAndEquipment": -630000000,
"acquisitionsNet": -1607000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 212000000,
"netCashProvidedByInvestingActivities": -2025000000,
"netDebtIssuance": 747000000,
"longTermNetDebtIssuance": 1075000000,
"shortTermNetDebtIssuance": -328000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": 734000000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": 756000000,
"cashAtEndOfPeriod": 1107000000,
"cashAtBeginningOfPeriod": 351000000,
"operatingCashFlow": 2036000000,
"capitalExpenditure": -630000000,
"freeCashFlow": 1406000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "AMRZ",
"reportedCurrency": "USD",
"cik": "0002035989",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1107000000,
"depreciationAndAmortization": 788000000,
"deferredIncomeTax": 66000000,
"stockBasedCompensation": 4000000,
"changeInWorkingCapital": 14000000,
"accountsReceivables": 35000000,
"inventory": -296000000,
"accountsPayables": 195000000,
"otherWorkingCapital": 80000000,
"otherNonCashItems": 9000000,
"netCashProvidedByOperatingActivities": 1988000000,
"investmentsInPropertyPlantAndEquipment": -488000000,
"acquisitionsNet": -1981000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -52000000,
"netCashProvidedByInvestingActivities": -2521000000,
"netDebtIssuance": 725000000,
"longTermNetDebtIssuance": 885000000,
"shortTermNetDebtIssuance": -160000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -228000000,
"netCashProvidedByFinancingActivities": 497000000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": -48000000,
"cashAtEndOfPeriod": 351000000,
"cashAtBeginningOfPeriod": 399000000,
"operatingCashFlow": 1988000000,
"capitalExpenditure": -488000000,
"freeCashFlow": 1500000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2773
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AMRZ",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-01",
"reportingCik": "0002154192",
"companyCik": "0002035989",
"transactionType": "",
"securitiesOwned": 395,
"reportingName": "Nielsen Zane Michael",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000081/0002035989-26-000081-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002068104",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 1767000,
"reportingName": "Jenisch Jan Philipp",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 42.44,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/0002035989-26-000078-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002068104",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 1766000,
"reportingName": "Jenisch Jan Philipp",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 42.53,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/0002035989-26-000078-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002068104",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 1751000,
"reportingName": "Jenisch Jan Philipp",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 42.37,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/0002035989-26-000078-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002068104",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 519000,
"reportingName": "Jenisch Jan Philipp",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 42.465,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/0002035989-26-000078-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002068104",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 517000,
"reportingName": "Jenisch Jan Philipp",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 42.53,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000078/0002035989-26-000078-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0001676490",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 5199.47,
"reportingName": "Gibson Dwight Audley Konrad",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.47,
"price": 44.58,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000076/0002035989-26-000076-index.htm"
},
{
"symbol": "AMRZ",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-26",
"reportingCik": "0002124568",
"companyCik": "0002035989",
"transactionType": "P-Purchase",
"securitiesOwned": 9766,
"reportingName": "Sanche Jacques Wolf",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4150,
"price": 45.02,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2035989/000203598926000074/0002035989-26-000074-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AMRZ",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AMRIZE LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "AMRZ",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AMRIZE LTD",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
}
],
"dark_pool": [
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:40.110000Z",
"size": 400.0,
"price": 39.435,
"premium": 15774.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:40.109000Z",
"size": 400.0,
"price": 39.435,
"premium": 15774.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:39.620000Z",
"size": 400.0,
"price": 39.435,
"premium": 15774.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:39.608000Z",
"size": 400.0,
"price": 39.435,
"premium": 15774.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:40.108000Z",
"size": 369.0,
"price": 39.435,
"premium": 14551.515000000001,
"volume": 369.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:49.637000Z",
"size": 300.0,
"price": 39.43,
"premium": 11829.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:41.918000Z",
"size": 250.0,
"price": 39.421,
"premium": 9855.25,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "AMRZ",
"executed_at": "2026-09-14T19:59:44.471000Z",
"size": 200.0,
"price": 39.435,
"premium": 7887.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AMRZ",
"date": "20260911",
"ats_volume": 0,
"total_volume": 1344323,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AMRZ",
"days": [
{
"date": "2026-09-14",
"close": 39.43,
"vwap": 39.72,
"volume": 3738180,
"vwap_discount_pct": 0.73
},
{
"date": "2026-09-11",
"close": 40.52,
"vwap": 40.64,
"volume": 3654074,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-10",
"close": 40.44,
"vwap": 40.25,
"volume": 5900563,
"vwap_discount_pct": -0.47
},
{
"date": "2026-09-09",
"close": 40.97,
"vwap": 41.19,
"volume": 5401537,
"vwap_discount_pct": 0.55
},
{
"date": "2026-09-08",
"close": 41.95,
"vwap": 42.43,
"volume": 6129282,
"vwap_discount_pct": 1.15
}
],
"avg_vwap_discount_pct": 0.45,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2026-10-16",
"option_chain_id": "AMRZ261016P00049560",
"strike": "49.56",
"size": 400,
"delta": "-0.880032261042087",
"premium": "404000.00",
"option_type": "put",
"implied_volatility": "0.586584640722928",
"nbbo_ask": "11.00",
"underlying_symbol": "AMRZ",
"open_interest": 485,
"underlying_price": "39.67",
"nbbo_bid": "8.30",
"volume": 400,
"executed_at": "2026-09-14T17:50:37.401000Z",
"sector": "Basic Materials",
"price": "10.10"
},
{
"expiry": "2026-10-16",
"option_chain_id": "AMRZ261016P00054560",
"strike": "54.56",
"size": 200,
"delta": "-0.87282349819397",
"premium": "305400.00",
"option_type": "put",
"implied_volatility": "0.842126790781732",
"nbbo_ask": "15.80",
"underlying_symbol": "AMRZ",
"open_interest": 184,
"underlying_price": "39.67",
"nbbo_bid": "14.60",
"volume": 200,
"executed_at": "2026-09-14T17:50:37.401000Z",
"sector": "Basic Materials",
"price": "15.27"
},
{
"expiry": "2026-09-18",
"option_chain_id": "AMRZ260918P00045000",
"strike": "45",
"size": 200,
"delta": "-0.950720582610507",
"premium": "107400.00",
"option_type": "put",
"implied_volatility": "0.710581710106717",
"nbbo_ask": "5.90",
"underlying_symbol": "AMRZ",
"open_interest": 278,
"underlying_price": "39.67",
"nbbo_bid": "4.70",
"volume": 200,
"executed_at": "2026-09-14T17:50:37.401000Z",
"sector": "Basic Materials",
"price": "5.37"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4243001991413992",
"premium": "20000.00",
"option_type": "call",
"implied_volatility": "0.3462595931578642",
"nbbo_ask": "4.30",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.745",
"nbbo_bid": "3.00",
"volume": 400,
"executed_at": "2026-09-14T14:42:43.786000Z",
"sector": "Basic Materials",
"price": "4.00"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4205520513822316",
"premium": "19500.00",
"option_type": "call",
"implied_volatility": "0.3407336508042473",
"nbbo_ask": "4.30",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.745",
"nbbo_bid": "2.95",
"volume": 350,
"executed_at": "2026-09-14T14:41:52.664000Z",
"sector": "Basic Materials",
"price": "3.90"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4170844675910528",
"premium": "19000.00",
"option_type": "call",
"implied_volatility": "0.334273268033933",
"nbbo_ask": "3.80",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.785",
"nbbo_bid": "2.80",
"volume": 200,
"executed_at": "2026-09-14T14:39:04.855000Z",
"sector": "Basic Materials",
"price": "3.80"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4092191056214236",
"premium": "18000.00",
"option_type": "call",
"implied_volatility": "0.3230640088589858",
"nbbo_ask": "5.10",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.79",
"nbbo_bid": "3.60",
"volume": 150,
"executed_at": "2026-09-14T14:38:13.400000Z",
"sector": "Basic Materials",
"price": "3.60"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4072303883671571",
"premium": "17750.00",
"option_type": "call",
"implied_volatility": "0.3201692150285314",
"nbbo_ask": "5.10",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.795",
"nbbo_bid": "1.90",
"volume": 100,
"executed_at": "2026-09-14T14:37:18.905000Z",
"sector": "Basic Materials",
"price": "3.55"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 50,
"delta": "0.4050741547661159",
"premium": "17500.00",
"option_type": "call",
"implied_volatility": "0.3176105163594219",
"nbbo_ask": "5.10",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.785",
"nbbo_bid": "1.90",
"volume": 50,
"executed_at": "2026-09-14T14:36:03.313000Z",
"sector": "Basic Materials",
"price": "3.50"
},
{
"expiry": "2028-01-21",
"option_chain_id": "AMRZ280121C00049560",
"strike": "49.56",
"size": 45,
"delta": "0.4117973717933658",
"premium": "16515.00",
"option_type": "call",
"implied_volatility": "0.32752430825663",
"nbbo_ask": "5.10",
"underlying_symbol": "AMRZ",
"open_interest": 687,
"underlying_price": "39.765",
"nbbo_bid": "2.80",
"volume": 250,
"executed_at": "2026-09-14T14:39:42.853000Z",
"sector": "Basic Materials",
"price": "3.67"
}
],
"net_premium": {
"ticker": "AMRZ",
"net_call_premium": "97968.00",
"net_put_premium": "497734.00",
"call_premium": "231449.00",
"put_premium": "856542.00",
"bullish_premium": "181465.00",
"bearish_premium": "581231.00",
"put_call_ratio": "1.5414285714285714",
"iv_rank": "47.9632",
"implied_move_perc": "0.061000",
"gex_ratio": "4.6892274313930118",
"gex_net_change": "-1810.5951",
"gex_call": "21792.1824",
"gex_put": "-102188.4995",
"gex_net": -80396.3171,
"gex_call_delta": "205576.9373",
"gex_put_delta": "-1647076.9913",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "AMRZ",
"expires": "2028-01-21",
"open_interest": 687,
"option_type": "call",
"delta": 0.389704287402073,
"ask_volume": 350,
"last_price": "3.66",
"implied_volatility": "0.3282261997119884",
"gamma": 0.02160186016605258,
"avg_price": "3.7720400000000000000000000000",
"bid_volume": 100,
"nbbo_ask": "4.20",
"strike": "49.56",
"option_symbol": "AMRZ280121C00049560",
"total_premium": "188602.00",
"iv": 0.38646091315866,
"volume": 500,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "AMRZ",
"expires": "2026-10-16",
"open_interest": 485,
"option_type": "put",
"delta": -0.981016600067104,
"ask_volume": 400,
"last_price": "10.10",
"implied_volatility": "0.586584640722928",
"gamma": 0.01099658777172345,
"avg_price": "10.10",
"bid_volume": 0,
"nbbo_ask": "11.00",
"strike": "49.56",
"option_symbol": "AMRZ261016P00049560",
"total_premium": "404000.00",
"iv": 0.360185104519242,
"volume": 400,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "AMRZ",
"expires": "2026-10-16",
"open_interest": 184,
"option_type": "put",
"delta": -0.998541942380109,
"ask_volume": 0,
"last_price": "15.27",
"implied_volatility": "0.842126790781732",
"gamma": 0.001128881710645293,
"avg_price": "15.27",
"bid_volume": 0,
"nbbo_ask": "15.80",
"strike": "54.56",
"option_symbol": "AMRZ261016P00054560",
"total_premium": "305400.00",
"iv": 0.360185104519242,
"volume": 200,
"nbbo_bid": "14.60"
},
{
"underlying_symbol": "AMRZ",
"expires": "2026-09-18",
"open_interest": 278,
"option_type": "put",
"delta": -0.997351256931114,
"ask_volume": 200,
"last_price": "5.37",
"implied_volatility": "0.710581710106717",
"gamma": 0.00446097664384567,
"avg_price": "5.37",
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "45",
"option_symbol": "AMRZ260918P00045000",
"total_premium": "107400.00",
"iv": 0.443267711719262,
"volume": 200,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "AMRZ",
"expires": "2026-10-16",
"open_interest": 204,
"option_type": "put",
"delta": -0.2238184636981656,
"ask_volume": 83,
"last_price": "0.55",
"implied_volatility": "0.3322299584590892",
"gamma": 0.0850487733611183,
"avg_price": "0.5111731843575418994413407822",
"bid_volume": 96,
"nbbo_ask": "0.55",
"strike": "37.06",
"option_symbol": "AMRZ261016P00037060",
"total_premium": "9150.00",
"iv": 0.30064148425255,
"volume": 179,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "AMRZ",
"expires": "2028-01-21",
"open_interest": 510,
"option_type": "call",
"delta": 0.233831452274427,
"ask_volume": 67,
"last_price": "1.95",
"implied_volatility": "0.342526038590969",
"gamma": 0.01782827157454445,
"avg_price": "2.0433644859813084112149532711",
"bid_volume": 40,
"nbbo_ask": "2.20",
"strike": "59.56",
"option_symbol": "AMRZ280121C00059560",
"total_premium": "21864.00",
"iv": 0.374092652307072,
"volume": 107,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "AMRZ",
"expires": "2027-01-15",
"open_interest": 867,
"option_type": "put",
"delta": -0.467670928334252,
"ask_volume": 6,
"last_price": "2.75",
"implied_volatility": "0.3418202810572357",
"gamma": 0.0557855472241989,
"avg_price": "2.7500000000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "2.75",
"strike": "39.56",
"option_symbol": "AMRZ270115P00039560",
"total_premium": "15400.00",
"iv": 0.310838684065738,
"volume": 56,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "AMRZ",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.280403962964428,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.3122817373355829",
"gamma": 0.0855942707563465,
"avg_price": "0.6962962962962962962962962963",
"bid_volume": 27,
"nbbo_ask": "0.80",
"strike": "42.06",
"option_symbol": "AMRZ261016C00042060",
"total_premium": "1880.00",
"iv": 0.336529419664414,
"volume": 27,
"nbbo_bid": "0.65"
}
],
"gamma_profile": {
"ticker": "AMRZ",
"spot": 39.43,
"date": "2026-09-14",
"flip_point": 32.51,
"net_gex": -80396.32,
"call_walls": [
{
"strike": 49.56,
"gex": 3651.36
},
{
"strike": 44.56,
"gex": 2939.52
},
{
"strike": 45.0,
"gex": 2017.39
}
],
"put_walls": [
{
"strike": 39.56,
"gex": -22737.01
},
{
"strike": 44.56,
"gex": -12689.08
},
{
"strike": 40.0,
"gex": -12337.99
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 9.41,
"put_gex": 0.0,
"net_gex": 9.41
},
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -5.01,
"net_gex": -5.01
},
{
"strike": 29.56,
"call_gex": 57.94,
"put_gex": -28.16,
"net_gex": 29.78
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -7.29,
"net_gex": -7.29
},
{
"strike": 32.5,
"call_gex": 0.99,
"put_gex": 0.0,
"net_gex": 0.99
},
{
"strike": 34.56,
"call_gex": 94.28,
"put_gex": -5581.43,
"net_gex": -5487.15
},
{
"strike": 35.0,
"call_gex": 41.39,
"put_gex": -125.45,
"net_gex": -84.05
},
{
"strike": 37.06,
"call_gex": 0.0,
"put_gex": -1543.32,
"net_gex": -1543.32
},
{
"strike": 37.5,
"call_gex": 14.75,
"put_gex": -7482.88,
"net_gex": -7468.13
},
{
"strike": 39.56,
"call_gex": 1676.3,
"put_gex": -22737.01,
"net_gex": -21060.71
},
{
"strike": 40.0,
"call_gex": 923.55,
"put_gex": -12337.99,
"net_gex": -11414.44
},
{
"strike": 42.06,
"call_gex": 229.85,
"put_gex": -8504.41,
"net_gex": -8274.56
},
{
"strike": 42.5,
"call_gex": 752.55,
"put_gex": -12098.32,
"net_gex": -11345.76
},
{
"strike": 44.56,
"call_gex": 2939.52,
"put_gex": -12689.08,
"net_gex": -9749.56
},
{
"strike": 45.0,
"call_gex": 2017.39,
"put_gex": -5272.79,
"net_gex": -3255.41
},
{
"strike": 47.06,
"call_gex": 1478.51,
"put_gex": -8832.94,
"net_gex": -7354.43
},
{
"strike": 47.5,
"call_gex": 338.7,
"put_gex": -228.78,
"net_gex": 109.92
},
{
"strike": 49.56,
"call_gex": 3651.36,
"put_gex": -4391.29,
"net_gex": -739.93
},
{
"strike": 50.0,
"call_gex": 726.47,
"put_gex": -263.36,
"net_gex": 463.11
},
{
"strike": 52.06,
"call_gex": 807.67,
"put_gex": -3.37,
"net_gex": 804.3
},
{
"strike": 52.5,
"call_gex": 131.31,
"put_gex": -0.62,
"net_gex": 130.69
},
{
"strike": 54.56,
"call_gex": 1040.91,
"put_gex": -48.97,
"net_gex": 991.93
},
{
"strike": 55.0,
"call_gex": 27.74,
"put_gex": 0.0,
"net_gex": 27.74
},
{
"strike": 57.06,
"call_gex": 1023.95,
"put_gex": -0.62,
"net_gex": 1023.33
},
{
"strike": 57.5,
"call_gex": 34.49,
"put_gex": 0.0,
"net_gex": 34.49
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 542,
"top": [
{
"strike": "39.56",
"oi_change": 543,
"type": "put"
},
{
"strike": "49.56",
"oi_change": -1,
"type": "put"
},
{
"strike": "69.56",
"oi_change": 0,
"type": "call"
},
{
"strike": "62.06",
"oi_change": 0,
"type": "call"
},
{
"strike": "47.06",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 15.4,
"D": 45.4,
"P": -60.0,
"O": 30.9,
"C": 33.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -44.3,
"T": -100.0,
"RS": -100.0,
"V": 2.6,
"F": 52.9,
"OI": -100.0,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 2.4,
"OpeningConfidence": 32.3,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ IV behaviour +100",
"- trend -100",
"- relative strength -100"
]
}
},
"levels": {
"prior_day": {
"high": 40.22,
"low": 39.42,
"close": 39.43,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 39.62,
"R1": 39.83,
"S1": 39.03,
"R2": 40.42,
"S2": 38.83
},
"swing": {
"high_20d": 46.81,
"low_20d": 39.42,
"high_60d": 56.63,
"low_60d": 39.42
},
"orb": {
"high": 40.22,
"low": 39.67,
"date": "2026-09-14"
},
"vwap": 39.75,
"volume_profile": {
"poc": 43.92,
"vah": 46.13,
"val": 42.55,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 39.69,
"h1_ema9": 39.94,
"h1_ema21": 40.39,
"m15_trend": "down",
"m15_last": 39.55,
"m15_ema9": 39.65,
"m15_ema21": 39.78,
"rvol_intraday": 0.78,
"as_of_et": "2026-09-14 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 40.16,
"low": 39.81,
"last": 39.81,
"volume": 70008,
"gap_pct": -1.75,
"path": "04:00 39.96 -> 05:20 39.96 -> 07:30 40.03 -> 08:20 39.97 -> 09:15 40.00 -> 09:25 39.81",
"bars": 23,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 47.1,
"h": 47.74,
"l": 46.03,
"c": 46.29,
"v": 6687571.539078
},
{
"d": "2026-08-11",
"o": 46.77,
"h": 47.74,
"l": 46.43,
"c": 47.6,
"v": 4814751.373211
},
{
"d": "2026-08-12",
"o": 47.7,
"h": 47.7,
"l": 46.37,
"c": 46.37,
"v": 3664689.439794
},
{
"d": "2026-08-13",
"o": 46.69,
"h": 47.08,
"l": 46.21,
"c": 46.75,
"v": 2749722.124481
},
{
"d": "2026-08-14",
"o": 46.91,
"h": 47.04,
"l": 46.47,
"c": 46.69,
"v": 2339230.865807
},
{
"d": "2026-08-17",
"o": 46.57,
"h": 46.815,
"l": 45.655,
"c": 45.73,
"v": 4180352.927032
},
{
"d": "2026-08-18",
"o": 44.86,
"h": 45.11,
"l": 44.3,
"c": 44.63,
"v": 4096048.670751
},
{
"d": "2026-08-19",
"o": 45.27,
"h": 46.0613,
"l": 45.07,
"c": 45.26,
"v": 3771624.786508
},
{
"d": "2026-08-20",
"o": 45.2,
"h": 45.73,
"l": 44.6,
"c": 44.62,
"v": 3632332.256434
},
{
"d": "2026-08-21",
"o": 45.155,
"h": 45.895,
"l": 45.135,
"c": 45.68,
"v": 5181618.254435
},
{
"d": "2026-08-24",
"o": 45.82,
"h": 46.25,
"l": 44.835,
"c": 45.18,
"v": 3089118.292238
},
{
"d": "2026-08-25",
"o": 44.47,
"h": 44.47,
"l": 43.69,
"c": 44.25,
"v": 5206932.354384
},
{
"d": "2026-08-26",
"o": 45.105,
"h": 45.405,
"l": 44.615,
"c": 44.74,
"v": 3221793.934408
},
{
"d": "2026-08-27",
"o": 44.81,
"h": 45.06,
"l": 44.22,
"c": 44.29,
"v": 2464903.476093
},
{
"d": "2026-08-28",
"o": 44.75,
"h": 45.105,
"l": 44.2,
"c": 44.67,
"v": 2566665.633421
},
{
"d": "2026-08-31",
"o": 44.44,
"h": 44.5,
"l": 43.665,
"c": 43.7,
"v": 3088569.911705
},
{
"d": "2026-09-01",
"o": 43.27,
"h": 43.64,
"l": 42.72,
"c": 42.81,
"v": 3825930.886095
},
{
"d": "2026-09-02",
"o": 41.69,
"h": 43.07,
"l": 41.61,
"c": 42.97,
"v": 6742943.741551
},
{
"d": "2026-09-03",
"o": 43.6,
"h": 44.11,
"l": 42.6,
"c": 44.01,
"v": 6594038.782879
},
{
"d": "2026-09-04",
"o": 43.86,
"h": 44.07,
"l": 43.51,
"c": 43.82,
"v": 3363125.708672
},
{
"d": "2026-09-08",
"o": 43.41,
"h": 43.485,
"l": 41.9,
"c": 41.95,
"v": 6129282.331505
},
{
"d": "2026-09-09",
"o": 41.8,
"h": 41.94,
"l": 40.92,
"c": 40.97,
"v": 5401537.62158
},
{
"d": "2026-09-10",
"o": 40.74,
"h": 41.01,
"l": 39.74,
"c": 40.44,
"v": 5900563.310901
},
{
"d": "2026-09-11",
"o": 40.89,
"h": 40.945,
"l": 40.42,
"c": 40.52,
"v": 3654074.140747
},
{
"d": "2026-09-14",
"o": 39.8,
"h": 40.215,
"l": 39.42,
"c": 39.43,
"v": 3738180.261531
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 39.8,
"h": 40.09,
"l": 39.67,
"c": 40.04
},
{
"t": 1789392900,
"o": 40.05,
"h": 40.215,
"l": 40.04,
"c": 40.07
},
{
"t": 1789393200,
"o": 40.09,
"h": 40.21,
"l": 40.09,
"c": 40.195
},
{
"t": 1789393500,
"o": 40.18,
"h": 40.19,
"l": 40.07,
"c": 40.09
},
{
"t": 1789393800,
"o": 40.095,
"h": 40.155,
"l": 40.08,
"c": 40.13
},
{
"t": 1789394100,
"o": 40.11,
"h": 40.11,
"l": 39.96,
"c": 39.995
},
{
"t": 1789394400,
"o": 39.995,
"h": 40.01,
"l": 39.965,
"c": 39.98
},
{
"t": 1789394700,
"o": 39.99,
"h": 40.045,
"l": 39.95,
"c": 39.955
},
{
"t": 1789395000,
"o": 39.96,
"h": 39.99,
"l": 39.935,
"c": 39.945
},
{
"t": 1789395300,
"o": 39.95,
"h": 39.98,
"l": 39.92,
"c": 39.93
},
{
"t": 1789395600,
"o": 39.93,
"h": 39.93,
"l": 39.81,
"c": 39.82
},
{
"t": 1789395900,
"o": 39.82,
"h": 39.82,
"l": 39.73,
"c": 39.74
},
{
"t": 1789396200,
"o": 39.74,
"h": 39.765,
"l": 39.725,
"c": 39.76
},
{
"t": 1789396500,
"o": 39.78,
"h": 39.805,
"l": 39.75,
"c": 39.7601
},
{
"t": 1789396800,
"o": 39.76,
"h": 39.7701,
"l": 39.69,
"c": 39.695
},
{
"t": 1789397100,
"o": 39.69,
"h": 39.74,
"l": 39.61,
"c": 39.6101
},
{
"t": 1789397400,
"o": 39.615,
"h": 39.64,
"l": 39.58,
"c": 39.615
},
{
"t": 1789397700,
"o": 39.615,
"h": 39.62,
"l": 39.58,
"c": 39.59
},
{
"t": 1789398000,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.6401
},
{
"t": 1789398300,
"o": 39.645,
"h": 40.1,
"l": 39.64,
"c": 40.03
},
{
"t": 1789398600,
"o": 40.03,
"h": 40.05,
"l": 39.85,
"c": 39.86
},
{
"t": 1789398900,
"o": 39.85,
"h": 39.91,
"l": 39.755,
"c": 39.79
},
{
"t": 1789399200,
"o": 39.78,
"h": 39.78,
"l": 39.665,
"c": 39.68
},
{
"t": 1789399500,
"o": 39.69,
"h": 39.74,
"l": 39.685,
"c": 39.7
},
{
"t": 1789399800,
"o": 39.69,
"h": 39.89,
"l": 39.635,
"c": 39.89
},
{
"t": 1789400100,
"o": 39.92,
"h": 39.935,
"l": 39.83,
"c": 39.935
},
{
"t": 1789400400,
"o": 39.94,
"h": 39.96,
"l": 39.845,
"c": 39.92
},
{
"t": 1789400700,
"o": 39.93,
"h": 39.94,
"l": 39.885,
"c": 39.89
},
{
"t": 1789401000,
"o": 39.88,
"h": 39.88,
"l": 39.83,
"c": 39.855
},
{
"t": 1789401300,
"o": 39.85,
"h": 39.875,
"l": 39.83,
"c": 39.85
},
{
"t": 1789401600,
"o": 39.84,
"h": 39.885,
"l": 39.83,
"c": 39.875
},
{
"t": 1789401900,
"o": 39.875,
"h": 39.96,
"l": 39.875,
"c": 39.94
},
{
"t": 1789402200,
"o": 39.94,
"h": 39.96,
"l": 39.925,
"c": 39.94
},
{
"t": 1789402500,
"o": 39.94,
"h": 39.965,
"l": 39.935,
"c": 39.95
},
{
"t": 1789402800,
"o": 39.95,
"h": 39.965,
"l": 39.925,
"c": 39.9385
},
{
"t": 1789403100,
"o": 39.935,
"h": 39.945,
"l": 39.89,
"c": 39.905
},
{
"t": 1789403400,
"o": 39.905,
"h": 39.905,
"l": 39.85,
"c": 39.85
},
{
"t": 1789403700,
"o": 39.84,
"h": 39.85,
"l": 39.785,
"c": 39.815
},
{
"t": 1789404000,
"o": 39.815,
"h": 39.815,
"l": 39.765,
"c": 39.77
},
{
"t": 1789404300,
"o": 39.78,
"h": 39.95,
"l": 39.75,
"c": 39.94
},
{
"t": 1789404600,
"o": 39.94,
"h": 39.95,
"l": 39.885,
"c": 39.93
},
{
"t": 1789404900,
"o": 39.93,
"h": 39.94,
"l": 39.82,
"c": 39.82
},
{
"t": 1789405200,
"o": 39.82,
"h": 39.82,
"l": 39.74,
"c": 39.765
},
{
"t": 1789405500,
"o": 39.76,
"h": 39.77,
"l": 39.705,
"c": 39.72
},
{
"t": 1789405800,
"o": 39.725,
"h": 39.73,
"l": 39.69,
"c": 39.705
},
{
"t": 1789406100,
"o": 39.705,
"h": 39.705,
"l": 39.625,
"c": 39.64
},
{
"t": 1789406400,
"o": 39.6477,
"h": 39.67,
"l": 39.625,
"c": 39.67
},
{
"t": 1789406700,
"o": 39.68,
"h": 39.73,
"l": 39.675,
"c": 39.73
},
{
"t": 1789407000,
"o": 39.72,
"h": 39.74,
"l": 39.675,
"c": 39.675
},
{
"t": 1789407300,
"o": 39.68,
"h": 39.69,
"l": 39.665,
"c": 39.69
},
{
"t": 1789407600,
"o": 39.68,
"h": 39.68,
"l": 39.65,
"c": 39.67
},
{
"t": 1789407900,
"o": 39.665,
"h": 39.68,
"l": 39.655,
"c": 39.67
},
{
"t": 1789408200,
"o": 39.67,
"h": 39.71,
"l": 39.66,
"c": 39.685
},
{
"t": 1789408500,
"o": 39.685,
"h": 39.685,
"l": 39.655,
"c": 39.665
},
{
"t": 1789408800,
"o": 39.66,
"h": 39.71,
"l": 39.66,
"c": 39.66
},
{
"t": 1789409100,
"o": 39.665,
"h": 39.69,
"l": 39.66,
"c": 39.665
},
{
"t": 1789409400,
"o": 39.6608,
"h": 39.72,
"l": 39.6608,
"c": 39.72
},
{
"t": 1789409700,
"o": 39.72,
"h": 39.735,
"l": 39.61,
"c": 39.61
},
{
"t": 1789410000,
"o": 39.61,
"h": 39.615,
"l": 39.58,
"c": 39.59
},
{
"t": 1789410300,
"o": 39.58,
"h": 39.585,
"l": 39.57,
"c": 39.585
},
{
"t": 1789410600,
"o": 39.59,
"h": 39.595,
"l": 39.56,
"c": 39.59
},
{
"t": 1789410900,
"o": 39.59,
"h": 39.62,
"l": 39.585,
"c": 39.615
},
{
"t": 1789411200,
"o": 39.615,
"h": 39.6358,
"l": 39.605,
"c": 39.635
},
{
"t": 1789411500,
"o": 39.635,
"h": 39.68,
"l": 39.615,
"c": 39.67
},
{
"t": 1789411800,
"o": 39.675,
"h": 39.71,
"l": 39.665,
"c": 39.69
},
{
"t": 1789412100,
"o": 39.695,
"h": 39.73,
"l": 39.69,
"c": 39.715
},
{
"t": 1789412400,
"o": 39.72,
"h": 39.75,
"l": 39.67,
"c": 39.69
},
{
"t": 1789412700,
"o": 39.69,
"h": 39.705,
"l": 39.665,
"c": 39.685
},
{
"t": 1789413000,
"o": 39.69,
"h": 39.745,
"l": 39.69,
"c": 39.72
},
{
"t": 1789413300,
"o": 39.72,
"h": 39.745,
"l": 39.715,
"c": 39.745
},
{
"t": 1789413600,
"o": 39.745,
"h": 39.775,
"l": 39.705,
"c": 39.72
},
{
"t": 1789413900,
"o": 39.725,
"h": 39.725,
"l": 39.6,
"c": 39.615
},
{
"t": 1789414200,
"o": 39.61,
"h": 39.63,
"l": 39.58,
"c": 39.58
},
{
"t": 1789414500,
"o": 39.58,
"h": 39.595,
"l": 39.56,
"c": 39.56
},
{
"t": 1789414800,
"o": 39.555,
"h": 39.565,
"l": 39.54,
"c": 39.565
},
{
"t": 1789415100,
"o": 39.56,
"h": 39.56,
"l": 39.51,
"c": 39.55
},
{
"t": 1789415400,
"o": 39.54,
"h": 39.54,
"l": 39.495,
"c": 39.52
},
{
"t": 1789415700,
"o": 39.505,
"h": 39.525,
"l": 39.42,
"c": 39.43
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 39.8539
},
{
"t": 1789392900,
"v": 40.1166
},
{
"t": 1789393200,
"v": 40.1634
},
{
"t": 1789393500,
"v": 40.1305
},
{
"t": 1789393800,
"v": 40.1181
},
{
"t": 1789394100,
"v": 40.0233
},
{
"t": 1789394400,
"v": 39.9868
},
{
"t": 1789394700,
"v": 39.993
},
{
"t": 1789395000,
"v": 39.9612
},
{
"t": 1789395300,
"v": 39.9467
},
{
"t": 1789395600,
"v": 39.8792
},
{
"t": 1789395900,
"v": 39.764
},
{
"t": 1789396200,
"v": 39.7442
},
{
"t": 1789396500,
"v": 39.78
},
{
"t": 1789396800,
"v": 39.7283
},
{
"t": 1789397100,
"v": 39.6846
},
{
"t": 1789397400,
"v": 39.6122
},
{
"t": 1789397700,
"v": 39.5999
},
{
"t": 1789398000,
"v": 39.6211
},
{
"t": 1789398300,
"v": 39.9048
},
{
"t": 1789398600,
"v": 39.905
},
{
"t": 1789398900,
"v": 39.8096
},
{
"t": 1789399200,
"v": 39.7076
},
{
"t": 1789399500,
"v": 39.7146
},
{
"t": 1789399800,
"v": 39.7106
},
{
"t": 1789400100,
"v": 39.8759
},
{
"t": 1789400400,
"v": 39.8945
},
{
"t": 1789400700,
"v": 39.9158
},
{
"t": 1789401000,
"v": 39.8504
},
{
"t": 1789401300,
"v": 39.8522
},
{
"t": 1789401600,
"v": 39.8644
},
{
"t": 1789401900,
"v": 39.9235
},
{
"t": 1789402200,
"v": 39.9431
},
{
"t": 1789402500,
"v": 39.9524
},
{
"t": 1789402800,
"v": 39.947
},
{
"t": 1789403100,
"v": 39.9207
},
{
"t": 1789403400,
"v": 39.8694
},
{
"t": 1789403700,
"v": 39.823
},
{
"t": 1789404000,
"v": 39.7833
},
{
"t": 1789404300,
"v": 39.8394
},
{
"t": 1789404600,
"v": 39.9178
},
{
"t": 1789404900,
"v": 39.8679
},
{
"t": 1789405200,
"v": 39.7764
},
{
"t": 1789405500,
"v": 39.7373
},
{
"t": 1789405800,
"v": 39.7084
},
{
"t": 1789406100,
"v": 39.6524
},
{
"t": 1789406400,
"v": 39.6469
},
{
"t": 1789406700,
"v": 39.6917
},
{
"t": 1789407000,
"v": 39.7052
},
{
"t": 1789407300,
"v": 39.6798
},
{
"t": 1789407600,
"v": 39.662
},
{
"t": 1789407900,
"v": 39.6638
},
{
"t": 1789408200,
"v": 39.6781
},
{
"t": 1789408500,
"v": 39.6716
},
{
"t": 1789408800,
"v": 39.6747
},
{
"t": 1789409100,
"v": 39.6747
},
{
"t": 1789409400,
"v": 39.6821
},
{
"t": 1789409700,
"v": 39.702
},
{
"t": 1789410000,
"v": 39.6044
},
{
"t": 1789410300,
"v": 39.58
},
{
"t": 1789410600,
"v": 39.5702
},
{
"t": 1789410900,
"v": 39.6019
},
{
"t": 1789411200,
"v": 39.6191
},
{
"t": 1789411500,
"v": 39.6363
},
{
"t": 1789411800,
"v": 39.684
},
{
"t": 1789412100,
"v": 39.7122
},
{
"t": 1789412400,
"v": 39.707
},
{
"t": 1789412700,
"v": 39.6837
},
{
"t": 1789413000,
"v": 39.7189
},
{
"t": 1789413300,
"v": 39.7232
},
{
"t": 1789413600,
"v": 39.7378
},
{
"t": 1789413900,
"v": 39.6674
},
{
"t": 1789414200,
"v": 39.6112
},
{
"t": 1789414500,
"v": 39.5802
},
{
"t": 1789414800,
"v": 39.5558
},
{
"t": 1789415100,
"v": 39.5326
},
{
"t": 1789415400,
"v": 39.5102
},
{
"t": 1789415700,
"v": 39.4865
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 39.8,
"h": 40.09,
"l": 39.67,
"c": 40.04
},
{
"t": 1789392900,
"o": 40.05,
"h": 40.215,
"l": 40.04,
"c": 40.07
},
{
"t": 1789393200,
"o": 40.09,
"h": 40.21,
"l": 40.09,
"c": 40.195
},
{
"t": 1789393500,
"o": 40.18,
"h": 40.19,
"l": 40.07,
"c": 40.09
},
{
"t": 1789393800,
"o": 40.095,
"h": 40.155,
"l": 40.08,
"c": 40.13
},
{
"t": 1789394100,
"o": 40.11,
"h": 40.11,
"l": 39.96,
"c": 39.995
},
{
"t": 1789394400,
"o": 39.995,
"h": 40.01,
"l": 39.965,
"c": 39.98
},
{
"t": 1789394700,
"o": 39.99,
"h": 40.045,
"l": 39.95,
"c": 39.955
},
{
"t": 1789395000,
"o": 39.96,
"h": 39.99,
"l": 39.935,
"c": 39.945
},
{
"t": 1789395300,
"o": 39.95,
"h": 39.98,
"l": 39.92,
"c": 39.93
},
{
"t": 1789395600,
"o": 39.93,
"h": 39.93,
"l": 39.81,
"c": 39.82
},
{
"t": 1789395900,
"o": 39.82,
"h": 39.82,
"l": 39.73,
"c": 39.74
},
{
"t": 1789396200,
"o": 39.74,
"h": 39.765,
"l": 39.725,
"c": 39.76
},
{
"t": 1789396500,
"o": 39.78,
"h": 39.805,
"l": 39.75,
"c": 39.7601
},
{
"t": 1789396800,
"o": 39.76,
"h": 39.7701,
"l": 39.69,
"c": 39.695
},
{
"t": 1789397100,
"o": 39.69,
"h": 39.74,
"l": 39.61,
"c": 39.6101
},
{
"t": 1789397400,
"o": 39.615,
"h": 39.64,
"l": 39.58,
"c": 39.615
},
{
"t": 1789397700,
"o": 39.615,
"h": 39.62,
"l": 39.58,
"c": 39.59
},
{
"t": 1789398000,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.6401
},
{
"t": 1789398300,
"o": 39.645,
"h": 40.1,
"l": 39.64,
"c": 40.03
},
{
"t": 1789398600,
"o": 40.03,
"h": 40.05,
"l": 39.85,
"c": 39.86
},
{
"t": 1789398900,
"o": 39.85,
"h": 39.91,
"l": 39.755,
"c": 39.79
},
{
"t": 1789399200,
"o": 39.78,
"h": 39.78,
"l": 39.665,
"c": 39.68
},
{
"t": 1789399500,
"o": 39.69,
"h": 39.74,
"l": 39.685,
"c": 39.7
},
{
"t": 1789399800,
"o": 39.69,
"h": 39.89,
"l": 39.635,
"c": 39.89
},
{
"t": 1789400100,
"o": 39.92,
"h": 39.935,
"l": 39.83,
"c": 39.935
},
{
"t": 1789400400,
"o": 39.94,
"h": 39.96,
"l": 39.845,
"c": 39.92
},
{
"t": 1789400700,
"o": 39.93,
"h": 39.94,
"l": 39.885,
"c": 39.89
},
{
"t": 1789401000,
"o": 39.88,
"h": 39.88,
"l": 39.83,
"c": 39.855
},
{
"t": 1789401300,
"o": 39.85,
"h": 39.875,
"l": 39.83,
"c": 39.85
},
{
"t": 1789401600,
"o": 39.84,
"h": 39.885,
"l": 39.83,
"c": 39.875
},
{
"t": 1789401900,
"o": 39.875,
"h": 39.96,
"l": 39.875,
"c": 39.94
},
{
"t": 1789402200,
"o": 39.94,
"h": 39.96,
"l": 39.925,
"c": 39.94
},
{
"t": 1789402500,
"o": 39.94,
"h": 39.965,
"l": 39.935,
"c": 39.95
},
{
"t": 1789402800,
"o": 39.95,
"h": 39.965,
"l": 39.925,
"c": 39.9385
},
{
"t": 1789403100,
"o": 39.935,
"h": 39.945,
"l": 39.89,
"c": 39.905
},
{
"t": 1789403400,
"o": 39.905,
"h": 39.905,
"l": 39.85,
"c": 39.85
},
{
"t": 1789403700,
"o": 39.84,
"h": 39.85,
"l": 39.785,
"c": 39.815
},
{
"t": 1789404000,
"o": 39.815,
"h": 39.815,
"l": 39.765,
"c": 39.77
},
{
"t": 1789404300,
"o": 39.78,
"h": 39.95,
"l": 39.75,
"c": 39.94
},
{
"t": 1789404600,
"o": 39.94,
"h": 39.95,
"l": 39.885,
"c": 39.93
},
{
"t": 1789404900,
"o": 39.93,
"h": 39.94,
"l": 39.82,
"c": 39.82
},
{
"t": 1789405200,
"o": 39.82,
"h": 39.82,
"l": 39.74,
"c": 39.765
},
{
"t": 1789405500,
"o": 39.76,
"h": 39.77,
"l": 39.705,
"c": 39.72
},
{
"t": 1789405800,
"o": 39.725,
"h": 39.73,
"l": 39.69,
"c": 39.705
},
{
"t": 1789406100,
"o": 39.705,
"h": 39.705,
"l": 39.625,
"c": 39.64
},
{
"t": 1789406400,
"o": 39.6477,
"h": 39.67,
"l": 39.625,
"c": 39.67
},
{
"t": 1789406700,
"o": 39.68,
"h": 39.73,
"l": 39.675,
"c": 39.73
},
{
"t": 1789407000,
"o": 39.72,
"h": 39.74,
"l": 39.675,
"c": 39.675
},
{
"t": 1789407300,
"o": 39.68,
"h": 39.69,
"l": 39.665,
"c": 39.69
},
{
"t": 1789407600,
"o": 39.68,
"h": 39.68,
"l": 39.65,
"c": 39.67
},
{
"t": 1789407900,
"o": 39.665,
"h": 39.68,
"l": 39.655,
"c": 39.67
},
{
"t": 1789408200,
"o": 39.67,
"h": 39.71,
"l": 39.66,
"c": 39.685
},
{
"t": 1789408500,
"o": 39.685,
"h": 39.685,
"l": 39.655,
"c": 39.665
},
{
"t": 1789408800,
"o": 39.66,
"h": 39.71,
"l": 39.66,
"c": 39.66
},
{
"t": 1789409100,
"o": 39.665,
"h": 39.69,
"l": 39.66,
"c": 39.665
},
{
"t": 1789409400,
"o": 39.6608,
"h": 39.72,
"l": 39.6608,
"c": 39.72
},
{
"t": 1789409700,
"o": 39.72,
"h": 39.735,
"l": 39.61,
"c": 39.61
},
{
"t": 1789410000,
"o": 39.61,
"h": 39.615,
"l": 39.58,
"c": 39.59
},
{
"t": 1789410300,
"o": 39.58,
"h": 39.585,
"l": 39.57,
"c": 39.585
},
{
"t": 1789410600,
"o": 39.59,
"h": 39.595,
"l": 39.56,
"c": 39.59
},
{
"t": 1789410900,
"o": 39.59,
"h": 39.62,
"l": 39.585,
"c": 39.615
},
{
"t": 1789411200,
"o": 39.615,
"h": 39.6358,
"l": 39.605,
"c": 39.635
},
{
"t": 1789411500,
"o": 39.635,
"h": 39.68,
"l": 39.615,
"c": 39.67
},
{
"t": 1789411800,
"o": 39.675,
"h": 39.71,
"l": 39.665,
"c": 39.69
},
{
"t": 1789412100,
"o": 39.695,
"h": 39.73,
"l": 39.69,
"c": 39.715
},
{
"t": 1789412400,
"o": 39.72,
"h": 39.75,
"l": 39.67,
"c": 39.69
},
{
"t": 1789412700,
"o": 39.69,
"h": 39.705,
"l": 39.665,
"c": 39.685
},
{
"t": 1789413000,
"o": 39.69,
"h": 39.745,
"l": 39.69,
"c": 39.72
},
{
"t": 1789413300,
"o": 39.72,
"h": 39.745,
"l": 39.715,
"c": 39.745
},
{
"t": 1789413600,
"o": 39.745,
"h": 39.775,
"l": 39.705,
"c": 39.72
},
{
"t": 1789413900,
"o": 39.725,
"h": 39.725,
"l": 39.6,
"c": 39.615
},
{
"t": 1789414200,
"o": 39.61,
"h": 39.63,
"l": 39.58,
"c": 39.58
},
{
"t": 1789414500,
"o": 39.58,
"h": 39.595,
"l": 39.56,
"c": 39.56
},
{
"t": 1789414800,
"o": 39.555,
"h": 39.565,
"l": 39.54,
"c": 39.565
},
{
"t": 1789415100,
"o": 39.56,
"h": 39.56,
"l": 39.51,
"c": 39.55
},
{
"t": 1789415400,
"o": 39.54,
"h": 39.54,
"l": 39.495,
"c": 39.52
},
{
"t": 1789415700,
"o": 39.505,
"h": 39.525,
"l": 39.42,
"c": 39.43
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 40.04
},
{
"t": 1789392900,
"v": 40.046
},
{
"t": 1789393200,
"v": 40.0758
},
{
"t": 1789393500,
"v": 40.0786
},
{
"t": 1789393800,
"v": 40.0889
},
{
"t": 1789394100,
"v": 40.0701
},
{
"t": 1789394400,
"v": 40.0521
},
{
"t": 1789394700,
"v": 40.0327
},
{
"t": 1789395000,
"v": 40.0151
},
{
"t": 1789395300,
"v": 39.9981
},
{
"t": 1789395600,
"v": 39.9625
},
{
"t": 1789395900,
"v": 39.918
},
{
"t": 1789396200,
"v": 39.8864
},
{
"t": 1789396500,
"v": 39.8611
},
{
"t": 1789396800,
"v": 39.8279
},
{
"t": 1789397100,
"v": 39.7843
},
{
"t": 1789397400,
"v": 39.7505
},
{
"t": 1789397700,
"v": 39.7184
},
{
"t": 1789398000,
"v": 39.7027
},
{
"t": 1789398300,
"v": 39.7682
},
{
"t": 1789398600,
"v": 39.7865
},
{
"t": 1789398900,
"v": 39.7872
},
{
"t": 1789399200,
"v": 39.7658
},
{
"t": 1789399500,
"v": 39.7526
},
{
"t": 1789399800,
"v": 39.7801
},
{
"t": 1789400100,
"v": 39.8111
},
{
"t": 1789400400,
"v": 39.8329
},
{
"t": 1789400700,
"v": 39.8443
},
{
"t": 1789401000,
"v": 39.8464
},
{
"t": 1789401300,
"v": 39.8471
},
{
"t": 1789401600,
"v": 39.8527
},
{
"t": 1789401900,
"v": 39.8702
},
{
"t": 1789402200,
"v": 39.8841
},
{
"t": 1789402500,
"v": 39.8973
},
{
"t": 1789402800,
"v": 39.9055
},
{
"t": 1789403100,
"v": 39.9054
},
{
"t": 1789403400,
"v": 39.8944
},
{
"t": 1789403700,
"v": 39.8785
},
{
"t": 1789404000,
"v": 39.8568
},
{
"t": 1789404300,
"v": 39.8734
},
{
"t": 1789404600,
"v": 39.8847
},
{
"t": 1789404900,
"v": 39.8718
},
{
"t": 1789405200,
"v": 39.8504
},
{
"t": 1789405500,
"v": 39.8243
},
{
"t": 1789405800,
"v": 39.8005
},
{
"t": 1789406100,
"v": 39.7684
},
{
"t": 1789406400,
"v": 39.7487
},
{
"t": 1789406700,
"v": 39.745
},
{
"t": 1789407000,
"v": 39.731
},
{
"t": 1789407300,
"v": 39.7228
},
{
"t": 1789407600,
"v": 39.7122
},
{
"t": 1789407900,
"v": 39.7038
},
{
"t": 1789408200,
"v": 39.7
},
{
"t": 1789408500,
"v": 39.693
},
{
"t": 1789408800,
"v": 39.6864
},
{
"t": 1789409100,
"v": 39.6821
},
{
"t": 1789409400,
"v": 39.6897
},
{
"t": 1789409700,
"v": 39.6738
},
{
"t": 1789410000,
"v": 39.657
},
{
"t": 1789410300,
"v": 39.6426
},
{
"t": 1789410600,
"v": 39.6321
},
{
"t": 1789410900,
"v": 39.6287
},
{
"t": 1789411200,
"v": 39.6299
},
{
"t": 1789411500,
"v": 39.6379
},
{
"t": 1789411800,
"v": 39.6484
},
{
"t": 1789412100,
"v": 39.6617
},
{
"t": 1789412400,
"v": 39.6673
},
{
"t": 1789412700,
"v": 39.6709
},
{
"t": 1789413000,
"v": 39.6807
},
{
"t": 1789413300,
"v": 39.6936
},
{
"t": 1789413600,
"v": 39.6989
},
{
"t": 1789413900,
"v": 39.6821
},
{
"t": 1789414200,
"v": 39.6617
},
{
"t": 1789414500,
"v": 39.6413
},
{
"t": 1789414800,
"v": 39.6261
},
{
"t": 1789415100,
"v": 39.6109
},
{
"t": 1789415400,
"v": 39.5927
},
{
"t": 1789415700,
"v": 39.5601
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 39.8,
"h": 40.09,
"l": 39.67,
"c": 40.04
},
{
"t": 1789392900,
"o": 40.05,
"h": 40.215,
"l": 40.04,
"c": 40.07
},
{
"t": 1789393200,
"o": 40.09,
"h": 40.21,
"l": 40.09,
"c": 40.195
},
{
"t": 1789393500,
"o": 40.18,
"h": 40.19,
"l": 40.07,
"c": 40.09
},
{
"t": 1789393800,
"o": 40.095,
"h": 40.155,
"l": 40.08,
"c": 40.13
},
{
"t": 1789394100,
"o": 40.11,
"h": 40.11,
"l": 39.96,
"c": 39.995
},
{
"t": 1789394400,
"o": 39.995,
"h": 40.01,
"l": 39.965,
"c": 39.98
},
{
"t": 1789394700,
"o": 39.99,
"h": 40.045,
"l": 39.95,
"c": 39.955
},
{
"t": 1789395000,
"o": 39.96,
"h": 39.99,
"l": 39.935,
"c": 39.945
},
{
"t": 1789395300,
"o": 39.95,
"h": 39.98,
"l": 39.92,
"c": 39.93
},
{
"t": 1789395600,
"o": 39.93,
"h": 39.93,
"l": 39.81,
"c": 39.82
},
{
"t": 1789395900,
"o": 39.82,
"h": 39.82,
"l": 39.73,
"c": 39.74
},
{
"t": 1789396200,
"o": 39.74,
"h": 39.765,
"l": 39.725,
"c": 39.76
},
{
"t": 1789396500,
"o": 39.78,
"h": 39.805,
"l": 39.75,
"c": 39.7601
},
{
"t": 1789396800,
"o": 39.76,
"h": 39.7701,
"l": 39.69,
"c": 39.695
},
{
"t": 1789397100,
"o": 39.69,
"h": 39.74,
"l": 39.61,
"c": 39.6101
},
{
"t": 1789397400,
"o": 39.615,
"h": 39.64,
"l": 39.58,
"c": 39.615
},
{
"t": 1789397700,
"o": 39.615,
"h": 39.62,
"l": 39.58,
"c": 39.59
},
{
"t": 1789398000,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.6401
},
{
"t": 1789398300,
"o": 39.645,
"h": 40.1,
"l": 39.64,
"c": 40.03
},
{
"t": 1789398600,
"o": 40.03,
"h": 40.05,
"l": 39.85,
"c": 39.86
},
{
"t": 1789398900,
"o": 39.85,
"h": 39.91,
"l": 39.755,
"c": 39.79
},
{
"t": 1789399200,
"o": 39.78,
"h": 39.78,
"l": 39.665,
"c": 39.68
},
{
"t": 1789399500,
"o": 39.69,
"h": 39.74,
"l": 39.685,
"c": 39.7
},
{
"t": 1789399800,
"o": 39.69,
"h": 39.89,
"l": 39.635,
"c": 39.89
},
{
"t": 1789400100,
"o": 39.92,
"h": 39.935,
"l": 39.83,
"c": 39.935
},
{
"t": 1789400400,
"o": 39.94,
"h": 39.96,
"l": 39.845,
"c": 39.92
},
{
"t": 1789400700,
"o": 39.93,
"h": 39.94,
"l": 39.885,
"c": 39.89
},
{
"t": 1789401000,
"o": 39.88,
"h": 39.88,
"l": 39.83,
"c": 39.855
},
{
"t": 1789401300,
"o": 39.85,
"h": 39.875,
"l": 39.83,
"c": 39.85
},
{
"t": 1789401600,
"o": 39.84,
"h": 39.885,
"l": 39.83,
"c": 39.875
},
{
"t": 1789401900,
"o": 39.875,
"h": 39.96,
"l": 39.875,
"c": 39.94
},
{
"t": 1789402200,
"o": 39.94,
"h": 39.96,
"l": 39.925,
"c": 39.94
},
{
"t": 1789402500,
"o": 39.94,
"h": 39.965,
"l": 39.935,
"c": 39.95
},
{
"t": 1789402800,
"o": 39.95,
"h": 39.965,
"l": 39.925,
"c": 39.9385
},
{
"t": 1789403100,
"o": 39.935,
"h": 39.945,
"l": 39.89,
"c": 39.905
},
{
"t": 1789403400,
"o": 39.905,
"h": 39.905,
"l": 39.85,
"c": 39.85
},
{
"t": 1789403700,
"o": 39.84,
"h": 39.85,
"l": 39.785,
"c": 39.815
},
{
"t": 1789404000,
"o": 39.815,
"h": 39.815,
"l": 39.765,
"c": 39.77
},
{
"t": 1789404300,
"o": 39.78,
"h": 39.95,
"l": 39.75,
"c": 39.94
},
{
"t": 1789404600,
"o": 39.94,
"h": 39.95,
"l": 39.885,
"c": 39.93
},
{
"t": 1789404900,
"o": 39.93,
"h": 39.94,
"l": 39.82,
"c": 39.82
},
{
"t": 1789405200,
"o": 39.82,
"h": 39.82,
"l": 39.74,
"c": 39.765
},
{
"t": 1789405500,
"o": 39.76,
"h": 39.77,
"l": 39.705,
"c": 39.72
},
{
"t": 1789405800,
"o": 39.725,
"h": 39.73,
"l": 39.69,
"c": 39.705
},
{
"t": 1789406100,
"o": 39.705,
"h": 39.705,
"l": 39.625,
"c": 39.64
},
{
"t": 1789406400,
"o": 39.6477,
"h": 39.67,
"l": 39.625,
"c": 39.67
},
{
"t": 1789406700,
"o": 39.68,
"h": 39.73,
"l": 39.675,
"c": 39.73
},
{
"t": 1789407000,
"o": 39.72,
"h": 39.74,
"l": 39.675,
"c": 39.675
},
{
"t": 1789407300,
"o": 39.68,
"h": 39.69,
"l": 39.665,
"c": 39.69
},
{
"t": 1789407600,
"o": 39.68,
"h": 39.68,
"l": 39.65,
"c": 39.67
},
{
"t": 1789407900,
"o": 39.665,
"h": 39.68,
"l": 39.655,
"c": 39.67
},
{
"t": 1789408200,
"o": 39.67,
"h": 39.71,
"l": 39.66,
"c": 39.685
},
{
"t": 1789408500,
"o": 39.685,
"h": 39.685,
"l": 39.655,
"c": 39.665
},
{
"t": 1789408800,
"o": 39.66,
"h": 39.71,
"l": 39.66,
"c": 39.66
},
{
"t": 1789409100,
"o": 39.665,
"h": 39.69,
"l": 39.66,
"c": 39.665
},
{
"t": 1789409400,
"o": 39.6608,
"h": 39.72,
"l": 39.6608,
"c": 39.72
},
{
"t": 1789409700,
"o": 39.72,
"h": 39.735,
"l": 39.61,
"c": 39.61
},
{
"t": 1789410000,
"o": 39.61,
"h": 39.615,
"l": 39.58,
"c": 39.59
},
{
"t": 1789410300,
"o": 39.58,
"h": 39.585,
"l": 39.57,
"c": 39.585
},
{
"t": 1789410600,
"o": 39.59,
"h": 39.595,
"l": 39.56,
"c": 39.59
},
{
"t": 1789410900,
"o": 39.59,
"h": 39.62,
"l": 39.585,
"c": 39.615
},
{
"t": 1789411200,
"o": 39.615,
"h": 39.6358,
"l": 39.605,
"c": 39.635
},
{
"t": 1789411500,
"o": 39.635,
"h": 39.68,
"l": 39.615,
"c": 39.67
},
{
"t": 1789411800,
"o": 39.675,
"h": 39.71,
"l": 39.665,
"c": 39.69
},
{
"t": 1789412100,
"o": 39.695,
"h": 39.73,
"l": 39.69,
"c": 39.715
},
{
"t": 1789412400,
"o": 39.72,
"h": 39.75,
"l": 39.67,
"c": 39.69
},
{
"t": 1789412700,
"o": 39.69,
"h": 39.705,
"l": 39.665,
"c": 39.685
},
{
"t": 1789413000,
"o": 39.69,
"h": 39.745,
"l": 39.69,
"c": 39.72
},
{
"t": 1789413300,
"o": 39.72,
"h": 39.745,
"l": 39.715,
"c": 39.745
},
{
"t": 1789413600,
"o": 39.745,
"h": 39.775,
"l": 39.705,
"c": 39.72
},
{
"t": 1789413900,
"o": 39.725,
"h": 39.725,
"l": 39.6,
"c": 39.615
},
{
"t": 1789414200,
"o": 39.61,
"h": 39.63,
"l": 39.58,
"c": 39.58
},
{
"t": 1789414500,
"o": 39.58,
"h": 39.595,
"l": 39.56,
"c": 39.56
},
{
"t": 1789414800,
"o": 39.555,
"h": 39.565,
"l": 39.54,
"c": 39.565
},
{
"t": 1789415100,
"o": 39.56,
"h": 39.56,
"l": 39.51,
"c": 39.55
},
{
"t": 1789415400,
"o": 39.54,
"h": 39.54,
"l": 39.495,
"c": 39.52
},
{
"t": 1789415700,
"o": 39.505,
"h": 39.525,
"l": 39.42,
"c": 39.43
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 40.04
},
{
"t": 1789392900,
"v": 40.0427
},
{
"t": 1789393200,
"v": 40.0566
},
{
"t": 1789393500,
"v": 40.0596
},
{
"t": 1789393800,
"v": 40.066
},
{
"t": 1789394100,
"v": 40.0596
},
{
"t": 1789394400,
"v": 40.0523
},
{
"t": 1789394700,
"v": 40.0435
},
{
"t": 1789395000,
"v": 40.0345
},
{
"t": 1789395300,
"v": 40.025
},
{
"t": 1789395600,
"v": 40.0064
},
{
"t": 1789395900,
"v": 39.9822
},
{
"t": 1789396200,
"v": 39.962
},
{
"t": 1789396500,
"v": 39.9436
},
{
"t": 1789396800,
"v": 39.921
},
{
"t": 1789397100,
"v": 39.8927
},
{
"t": 1789397400,
"v": 39.8675
},
{
"t": 1789397700,
"v": 39.8423
},
{
"t": 1789398000,
"v": 39.8239
},
{
"t": 1789398300,
"v": 39.8426
},
{
"t": 1789398600,
"v": 39.8442
},
{
"t": 1789398900,
"v": 39.8393
},
{
"t": 1789399200,
"v": 39.8248
},
{
"t": 1789399500,
"v": 39.8135
},
{
"t": 1789399800,
"v": 39.8204
},
{
"t": 1789400100,
"v": 39.8308
},
{
"t": 1789400400,
"v": 39.8389
},
{
"t": 1789400700,
"v": 39.8436
},
{
"t": 1789401000,
"v": 39.8446
},
{
"t": 1789401300,
"v": 39.8451
},
{
"t": 1789401600,
"v": 39.8478
},
{
"t": 1789401900,
"v": 39.8562
},
{
"t": 1789402200,
"v": 39.8638
},
{
"t": 1789402500,
"v": 39.8717
},
{
"t": 1789402800,
"v": 39.8777
},
{
"t": 1789403100,
"v": 39.8802
},
{
"t": 1789403400,
"v": 39.8775
},
{
"t": 1789403700,
"v": 39.8718
},
{
"t": 1789404000,
"v": 39.8625
},
{
"t": 1789404300,
"v": 39.8696
},
{
"t": 1789404600,
"v": 39.8751
},
{
"t": 1789404900,
"v": 39.8701
},
{
"t": 1789405200,
"v": 39.8605
},
{
"t": 1789405500,
"v": 39.8477
},
{
"t": 1789405800,
"v": 39.8348
},
{
"t": 1789406100,
"v": 39.8171
},
{
"t": 1789406400,
"v": 39.8037
},
{
"t": 1789406700,
"v": 39.797
},
{
"t": 1789407000,
"v": 39.7859
},
{
"t": 1789407300,
"v": 39.7772
},
{
"t": 1789407600,
"v": 39.7674
},
{
"t": 1789407900,
"v": 39.7586
},
{
"t": 1789408200,
"v": 39.7519
},
{
"t": 1789408500,
"v": 39.744
},
{
"t": 1789408800,
"v": 39.7364
},
{
"t": 1789409100,
"v": 39.7299
},
{
"t": 1789409400,
"v": 39.729
},
{
"t": 1789409700,
"v": 39.7182
},
{
"t": 1789410000,
"v": 39.7065
},
{
"t": 1789410300,
"v": 39.6955
},
{
"t": 1789410600,
"v": 39.6859
},
{
"t": 1789410900,
"v": 39.6794
},
{
"t": 1789411200,
"v": 39.6754
},
{
"t": 1789411500,
"v": 39.6749
},
{
"t": 1789411800,
"v": 39.6763
},
{
"t": 1789412100,
"v": 39.6798
},
{
"t": 1789412400,
"v": 39.6807
},
{
"t": 1789412700,
"v": 39.6811
},
{
"t": 1789413000,
"v": 39.6846
},
{
"t": 1789413300,
"v": 39.6901
},
{
"t": 1789413600,
"v": 39.6928
},
{
"t": 1789413900,
"v": 39.6858
},
{
"t": 1789414200,
"v": 39.6762
},
{
"t": 1789414500,
"v": 39.6656
},
{
"t": 1789414800,
"v": 39.6565
},
{
"t": 1789415100,
"v": 39.6468
},
{
"t": 1789415400,
"v": 39.6352
},
{
"t": 1789415700,
"v": 39.6166
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 39.8,
"h": 40.09,
"l": 39.67,
"c": 40.04
},
{
"t": 1789392900,
"o": 40.05,
"h": 40.215,
"l": 40.04,
"c": 40.07
},
{
"t": 1789393200,
"o": 40.09,
"h": 40.21,
"l": 40.09,
"c": 40.195
},
{
"t": 1789393500,
"o": 40.18,
"h": 40.19,
"l": 40.07,
"c": 40.09
},
{
"t": 1789393800,
"o": 40.095,
"h": 40.155,
"l": 40.08,
"c": 40.13
},
{
"t": 1789394100,
"o": 40.11,
"h": 40.11,
"l": 39.96,
"c": 39.995
},
{
"t": 1789394400,
"o": 39.995,
"h": 40.01,
"l": 39.965,
"c": 39.98
},
{
"t": 1789394700,
"o": 39.99,
"h": 40.045,
"l": 39.95,
"c": 39.955
},
{
"t": 1789395000,
"o": 39.96,
"h": 39.99,
"l": 39.935,
"c": 39.945
},
{
"t": 1789395300,
"o": 39.95,
"h": 39.98,
"l": 39.92,
"c": 39.93
},
{
"t": 1789395600,
"o": 39.93,
"h": 39.93,
"l": 39.81,
"c": 39.82
},
{
"t": 1789395900,
"o": 39.82,
"h": 39.82,
"l": 39.73,
"c": 39.74
},
{
"t": 1789396200,
"o": 39.74,
"h": 39.765,
"l": 39.725,
"c": 39.76
},
{
"t": 1789396500,
"o": 39.78,
"h": 39.805,
"l": 39.75,
"c": 39.7601
},
{
"t": 1789396800,
"o": 39.76,
"h": 39.7701,
"l": 39.69,
"c": 39.695
},
{
"t": 1789397100,
"o": 39.69,
"h": 39.74,
"l": 39.61,
"c": 39.6101
},
{
"t": 1789397400,
"o": 39.615,
"h": 39.64,
"l": 39.58,
"c": 39.615
},
{
"t": 1789397700,
"o": 39.615,
"h": 39.62,
"l": 39.58,
"c": 39.59
},
{
"t": 1789398000,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.6401
},
{
"t": 1789398300,
"o": 39.645,
"h": 40.1,
"l": 39.64,
"c": 40.03
},
{
"t": 1789398600,
"o": 40.03,
"h": 40.05,
"l": 39.85,
"c": 39.86
},
{
"t": 1789398900,
"o": 39.85,
"h": 39.91,
"l": 39.755,
"c": 39.79
},
{
"t": 1789399200,
"o": 39.78,
"h": 39.78,
"l": 39.665,
"c": 39.68
},
{
"t": 1789399500,
"o": 39.69,
"h": 39.74,
"l": 39.685,
"c": 39.7
},
{
"t": 1789399800,
"o": 39.69,
"h": 39.89,
"l": 39.635,
"c": 39.89
},
{
"t": 1789400100,
"o": 39.92,
"h": 39.935,
"l": 39.83,
"c": 39.935
},
{
"t": 1789400400,
"o": 39.94,
"h": 39.96,
"l": 39.845,
"c": 39.92
},
{
"t": 1789400700,
"o": 39.93,
"h": 39.94,
"l": 39.885,
"c": 39.89
},
{
"t": 1789401000,
"o": 39.88,
"h": 39.88,
"l": 39.83,
"c": 39.855
},
{
"t": 1789401300,
"o": 39.85,
"h": 39.875,
"l": 39.83,
"c": 39.85
},
{
"t": 1789401600,
"o": 39.84,
"h": 39.885,
"l": 39.83,
"c": 39.875
},
{
"t": 1789401900,
"o": 39.875,
"h": 39.96,
"l": 39.875,
"c": 39.94
},
{
"t": 1789402200,
"o": 39.94,
"h": 39.96,
"l": 39.925,
"c": 39.94
},
{
"t": 1789402500,
"o": 39.94,
"h": 39.965,
"l": 39.935,
"c": 39.95
},
{
"t": 1789402800,
"o": 39.95,
"h": 39.965,
"l": 39.925,
"c": 39.9385
},
{
"t": 1789403100,
"o": 39.935,
"h": 39.945,
"l": 39.89,
"c": 39.905
},
{
"t": 1789403400,
"o": 39.905,
"h": 39.905,
"l": 39.85,
"c": 39.85
},
{
"t": 1789403700,
"o": 39.84,
"h": 39.85,
"l": 39.785,
"c": 39.815
},
{
"t": 1789404000,
"o": 39.815,
"h": 39.815,
"l": 39.765,
"c": 39.77
},
{
"t": 1789404300,
"o": 39.78,
"h": 39.95,
"l": 39.75,
"c": 39.94
},
{
"t": 1789404600,
"o": 39.94,
"h": 39.95,
"l": 39.885,
"c": 39.93
},
{
"t": 1789404900,
"o": 39.93,
"h": 39.94,
"l": 39.82,
"c": 39.82
},
{
"t": 1789405200,
"o": 39.82,
"h": 39.82,
"l": 39.74,
"c": 39.765
},
{
"t": 1789405500,
"o": 39.76,
"h": 39.77,
"l": 39.705,
"c": 39.72
},
{
"t": 1789405800,
"o": 39.725,
"h": 39.73,
"l": 39.69,
"c": 39.705
},
{
"t": 1789406100,
"o": 39.705,
"h": 39.705,
"l": 39.625,
"c": 39.64
},
{
"t": 1789406400,
"o": 39.6477,
"h": 39.67,
"l": 39.625,
"c": 39.67
},
{
"t": 1789406700,
"o": 39.68,
"h": 39.73,
"l": 39.675,
"c": 39.73
},
{
"t": 1789407000,
"o": 39.72,
"h": 39.74,
"l": 39.675,
"c": 39.675
},
{
"t": 1789407300,
"o": 39.68,
"h": 39.69,
"l": 39.665,
"c": 39.69
},
{
"t": 1789407600,
"o": 39.68,
"h": 39.68,
"l": 39.65,
"c": 39.67
},
{
"t": 1789407900,
"o": 39.665,
"h": 39.68,
"l": 39.655,
"c": 39.67
},
{
"t": 1789408200,
"o": 39.67,
"h": 39.71,
"l": 39.66,
"c": 39.685
},
{
"t": 1789408500,
"o": 39.685,
"h": 39.685,
"l": 39.655,
"c": 39.665
},
{
"t": 1789408800,
"o": 39.66,
"h": 39.71,
"l": 39.66,
"c": 39.66
},
{
"t": 1789409100,
"o": 39.665,
"h": 39.69,
"l": 39.66,
"c": 39.665
},
{
"t": 1789409400,
"o": 39.6608,
"h": 39.72,
"l": 39.6608,
"c": 39.72
},
{
"t": 1789409700,
"o": 39.72,
"h": 39.735,
"l": 39.61,
"c": 39.61
},
{
"t": 1789410000,
"o": 39.61,
"h": 39.615,
"l": 39.58,
"c": 39.59
},
{
"t": 1789410300,
"o": 39.58,
"h": 39.585,
"l": 39.57,
"c": 39.585
},
{
"t": 1789410600,
"o": 39.59,
"h": 39.595,
"l": 39.56,
"c": 39.59
},
{
"t": 1789410900,
"o": 39.59,
"h": 39.62,
"l": 39.585,
"c": 39.615
},
{
"t": 1789411200,
"o": 39.615,
"h": 39.6358,
"l": 39.605,
"c": 39.635
},
{
"t": 1789411500,
"o": 39.635,
"h": 39.68,
"l": 39.615,
"c": 39.67
},
{
"t": 1789411800,
"o": 39.675,
"h": 39.71,
"l": 39.665,
"c": 39.69
},
{
"t": 1789412100,
"o": 39.695,
"h": 39.73,
"l": 39.69,
"c": 39.715
},
{
"t": 1789412400,
"o": 39.72,
"h": 39.75,
"l": 39.67,
"c": 39.69
},
{
"t": 1789412700,
"o": 39.69,
"h": 39.705,
"l": 39.665,
"c": 39.685
},
{
"t": 1789413000,
"o": 39.69,
"h": 39.745,
"l": 39.69,
"c": 39.72
},
{
"t": 1789413300,
"o": 39.72,
"h": 39.745,
"l": 39.715,
"c": 39.745
},
{
"t": 1789413600,
"o": 39.745,
"h": 39.775,
"l": 39.705,
"c": 39.72
},
{
"t": 1789413900,
"o": 39.725,
"h": 39.725,
"l": 39.6,
"c": 39.615
},
{
"t": 1789414200,
"o": 39.61,
"h": 39.63,
"l": 39.58,
"c": 39.58
},
{
"t": 1789414500,
"o": 39.58,
"h": 39.595,
"l": 39.56,
"c": 39.56
},
{
"t": 1789414800,
"o": 39.555,
"h": 39.565,
"l": 39.54,
"c": 39.565
},
{
"t": 1789415100,
"o": 39.56,
"h": 39.56,
"l": 39.51,
"c": 39.55
},
{
"t": 1789415400,
"o": 39.54,
"h": 39.54,
"l": 39.495,
"c": 39.52
},
{
"t": 1789415700,
"o": 39.505,
"h": 39.525,
"l": 39.42,
"c": 39.43
}
],
"overlays": {
"lines": [
{
"label": "ORB High $40.22",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 40.215
},
{
"t": 1789415700,
"v": 40.215
}
]
},
{
"label": "ORB Low $39.67",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 39.67
},
{
"t": 1789415700,
"v": 39.67
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 39.8,
"h": 40.09,
"l": 39.67,
"c": 40.04
},
{
"t": 1789392900,
"o": 40.05,
"h": 40.215,
"l": 40.04,
"c": 40.07
},
{
"t": 1789393200,
"o": 40.09,
"h": 40.21,
"l": 40.09,
"c": 40.195
},
{
"t": 1789393500,
"o": 40.18,
"h": 40.19,
"l": 40.07,
"c": 40.09
},
{
"t": 1789393800,
"o": 40.095,
"h": 40.155,
"l": 40.08,
"c": 40.13
},
{
"t": 1789394100,
"o": 40.11,
"h": 40.11,
"l": 39.96,
"c": 39.995
},
{
"t": 1789394400,
"o": 39.995,
"h": 40.01,
"l": 39.965,
"c": 39.98
},
{
"t": 1789394700,
"o": 39.99,
"h": 40.045,
"l": 39.95,
"c": 39.955
},
{
"t": 1789395000,
"o": 39.96,
"h": 39.99,
"l": 39.935,
"c": 39.945
},
{
"t": 1789395300,
"o": 39.95,
"h": 39.98,
"l": 39.92,
"c": 39.93
},
{
"t": 1789395600,
"o": 39.93,
"h": 39.93,
"l": 39.81,
"c": 39.82
},
{
"t": 1789395900,
"o": 39.82,
"h": 39.82,
"l": 39.73,
"c": 39.74
},
{
"t": 1789396200,
"o": 39.74,
"h": 39.765,
"l": 39.725,
"c": 39.76
},
{
"t": 1789396500,
"o": 39.78,
"h": 39.805,
"l": 39.75,
"c": 39.7601
},
{
"t": 1789396800,
"o": 39.76,
"h": 39.7701,
"l": 39.69,
"c": 39.695
},
{
"t": 1789397100,
"o": 39.69,
"h": 39.74,
"l": 39.61,
"c": 39.6101
},
{
"t": 1789397400,
"o": 39.615,
"h": 39.64,
"l": 39.58,
"c": 39.615
},
{
"t": 1789397700,
"o": 39.615,
"h": 39.62,
"l": 39.58,
"c": 39.59
},
{
"t": 1789398000,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.6401
},
{
"t": 1789398300,
"o": 39.645,
"h": 40.1,
"l": 39.64,
"c": 40.03
},
{
"t": 1789398600,
"o": 40.03,
"h": 40.05,
"l": 39.85,
"c": 39.86
},
{
"t": 1789398900,
"o": 39.85,
"h": 39.91,
"l": 39.755,
"c": 39.79
},
{
"t": 1789399200,
"o": 39.78,
"h": 39.78,
"l": 39.665,
"c": 39.68
},
{
"t": 1789399500,
"o": 39.69,
"h": 39.74,
"l": 39.685,
"c": 39.7
},
{
"t": 1789399800,
"o": 39.69,
"h": 39.89,
"l": 39.635,
"c": 39.89
},
{
"t": 1789400100,
"o": 39.92,
"h": 39.935,
"l": 39.83,
"c": 39.935
},
{
"t": 1789400400,
"o": 39.94,
"h": 39.96,
"l": 39.845,
"c": 39.92
},
{
"t": 1789400700,
"o": 39.93,
"h": 39.94,
"l": 39.885,
"c": 39.89
},
{
"t": 1789401000,
"o": 39.88,
"h": 39.88,
"l": 39.83,
"c": 39.855
},
{
"t": 1789401300,
"o": 39.85,
"h": 39.875,
"l": 39.83,
"c": 39.85
},
{
"t": 1789401600,
"o": 39.84,
"h": 39.885,
"l": 39.83,
"c": 39.875
},
{
"t": 1789401900,
"o": 39.875,
"h": 39.96,
"l": 39.875,
"c": 39.94
},
{
"t": 1789402200,
"o": 39.94,
"h": 39.96,
"l": 39.925,
"c": 39.94
},
{
"t": 1789402500,
"o": 39.94,
"h": 39.965,
"l": 39.935,
"c": 39.95
},
{
"t": 1789402800,
"o": 39.95,
"h": 39.965,
"l": 39.925,
"c": 39.9385
},
{
"t": 1789403100,
"o": 39.935,
"h": 39.945,
"l": 39.89,
"c": 39.905
},
{
"t": 1789403400,
"o": 39.905,
"h": 39.905,
"l": 39.85,
"c": 39.85
},
{
"t": 1789403700,
"o": 39.84,
"h": 39.85,
"l": 39.785,
"c": 39.815
},
{
"t": 1789404000,
"o": 39.815,
"h": 39.815,
"l": 39.765,
"c": 39.77
},
{
"t": 1789404300,
"o": 39.78,
"h": 39.95,
"l": 39.75,
"c": 39.94
},
{
"t": 1789404600,
"o": 39.94,
"h": 39.95,
"l": 39.885,
"c": 39.93
},
{
"t": 1789404900,
"o": 39.93,
"h": 39.94,
"l": 39.82,
"c": 39.82
},
{
"t": 1789405200,
"o": 39.82,
"h": 39.82,
"l": 39.74,
"c": 39.765
},
{
"t": 1789405500,
"o": 39.76,
"h": 39.77,
"l": 39.705,
"c": 39.72
},
{
"t": 1789405800,
"o": 39.725,
"h": 39.73,
"l": 39.69,
"c": 39.705
},
{
"t": 1789406100,
"o": 39.705,
"h": 39.705,
"l": 39.625,
"c": 39.64
},
{
"t": 1789406400,
"o": 39.6477,
"h": 39.67,
"l": 39.625,
"c": 39.67
},
{
"t": 1789406700,
"o": 39.68,
"h": 39.73,
"l": 39.675,
"c": 39.73
},
{
"t": 1789407000,
"o": 39.72,
"h": 39.74,
"l": 39.675,
"c": 39.675
},
{
"t": 1789407300,
"o": 39.68,
"h": 39.69,
"l": 39.665,
"c": 39.69
},
{
"t": 1789407600,
"o": 39.68,
"h": 39.68,
"l": 39.65,
"c": 39.67
},
{
"t": 1789407900,
"o": 39.665,
"h": 39.68,
"l": 39.655,
"c": 39.67
},
{
"t": 1789408200,
"o": 39.67,
"h": 39.71,
"l": 39.66,
"c": 39.685
},
{
"t": 1789408500,
"o": 39.685,
"h": 39.685,
"l": 39.655,
"c": 39.665
},
{
"t": 1789408800,
"o": 39.66,
"h": 39.71,
"l": 39.66,
"c": 39.66
},
{
"t": 1789409100,
"o": 39.665,
"h": 39.69,
"l": 39.66,
"c": 39.665
},
{
"t": 1789409400,
"o": 39.6608,
"h": 39.72,
"l": 39.6608,
"c": 39.72
},
{
"t": 1789409700,
"o": 39.72,
"h": 39.735,
"l": 39.61,
"c": 39.61
},
{
"t": 1789410000,
"o": 39.61,
"h": 39.615,
"l": 39.58,
"c": 39.59
},
{
"t": 1789410300,
"o": 39.58,
"h": 39.585,
"l": 39.57,
"c": 39.585
},
{
"t": 1789410600,
"o": 39.59,
"h": 39.595,
"l": 39.56,
"c": 39.59
},
{
"t": 1789410900,
"o": 39.59,
"h": 39.62,
"l": 39.585,
"c": 39.615
},
{
"t": 1789411200,
"o": 39.615,
"h": 39.6358,
"l": 39.605,
"c": 39.635
},
{
"t": 1789411500,
"o": 39.635,
"h": 39.68,
"l": 39.615,
"c": 39.67
},
{
"t": 1789411800,
"o": 39.675,
"h": 39.71,
"l": 39.665,
"c": 39.69
},
{
"t": 1789412100,
"o": 39.695,
"h": 39.73,
"l": 39.69,
"c": 39.715
},
{
"t": 1789412400,
"o": 39.72,
"h": 39.75,
"l": 39.67,
"c": 39.69
},
{
"t": 1789412700,
"o": 39.69,
"h": 39.705,
"l": 39.665,
"c": 39.685
},
{
"t": 1789413000,
"o": 39.69,
"h": 39.745,
"l": 39.69,
"c": 39.72
},
{
"t": 1789413300,
"o": 39.72,
"h": 39.745,
"l": 39.715,
"c": 39.745
},
{
"t": 1789413600,
"o": 39.745,
"h": 39.775,
"l": 39.705,
"c": 39.72
},
{
"t": 1789413900,
"o": 39.725,
"h": 39.725,
"l": 39.6,
"c": 39.615
},
{
"t": 1789414200,
"o": 39.61,
"h": 39.63,
"l": 39.58,
"c": 39.58
},
{
"t": 1789414500,
"o": 39.58,
"h": 39.595,
"l": 39.56,
"c": 39.56
},
{
"t": 1789414800,
"o": 39.555,
"h": 39.565,
"l": 39.54,
"c": 39.565
},
{
"t": 1789415100,
"o": 39.56,
"h": 39.56,
"l": 39.51,
"c": 39.55
},
{
"t": 1789415400,
"o": 39.54,
"h": 39.54,
"l": 39.495,
"c": 39.52
},
{
"t": 1789415700,
"o": 39.505,
"h": 39.525,
"l": 39.42,
"c": 39.43
}
],
"overlays": {
"lines": [
{
"label": "PP $40.60",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 40.6013
},
{
"t": 1789415700,
"v": 40.6013
}
]
},
{
"label": "R1 $40.78",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 40.7825
},
{
"t": 1789415700,
"v": 40.7825
}
]
},
{
"label": "S1 $40.26",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 40.2575
},
{
"t": 1789415700,
"v": 40.2575
}
]
},
{
"label": "R2 $41.13",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 41.1263
},
{
"t": 1789415700,
"v": 41.1263
}
]
},
{
"label": "S2 $40.08",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 40.0763
},
{
"t": 1789415700,
"v": 40.0763
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 39.8,
"h": 40.09,
"l": 39.67,
"c": 40.04
},
{
"t": 1789392900,
"o": 40.05,
"h": 40.215,
"l": 40.04,
"c": 40.07
},
{
"t": 1789393200,
"o": 40.09,
"h": 40.21,
"l": 40.09,
"c": 40.195
},
{
"t": 1789393500,
"o": 40.18,
"h": 40.19,
"l": 40.07,
"c": 40.09
},
{
"t": 1789393800,
"o": 40.095,
"h": 40.155,
"l": 40.08,
"c": 40.13
},
{
"t": 1789394100,
"o": 40.11,
"h": 40.11,
"l": 39.96,
"c": 39.995
},
{
"t": 1789394400,
"o": 39.995,
"h": 40.01,
"l": 39.965,
"c": 39.98
},
{
"t": 1789394700,
"o": 39.99,
"h": 40.045,
"l": 39.95,
"c": 39.955
},
{
"t": 1789395000,
"o": 39.96,
"h": 39.99,
"l": 39.935,
"c": 39.945
},
{
"t": 1789395300,
"o": 39.95,
"h": 39.98,
"l": 39.92,
"c": 39.93
},
{
"t": 1789395600,
"o": 39.93,
"h": 39.93,
"l": 39.81,
"c": 39.82
},
{
"t": 1789395900,
"o": 39.82,
"h": 39.82,
"l": 39.73,
"c": 39.74
},
{
"t": 1789396200,
"o": 39.74,
"h": 39.765,
"l": 39.725,
"c": 39.76
},
{
"t": 1789396500,
"o": 39.78,
"h": 39.805,
"l": 39.75,
"c": 39.7601
},
{
"t": 1789396800,
"o": 39.76,
"h": 39.7701,
"l": 39.69,
"c": 39.695
},
{
"t": 1789397100,
"o": 39.69,
"h": 39.74,
"l": 39.61,
"c": 39.6101
},
{
"t": 1789397400,
"o": 39.615,
"h": 39.64,
"l": 39.58,
"c": 39.615
},
{
"t": 1789397700,
"o": 39.615,
"h": 39.62,
"l": 39.58,
"c": 39.59
},
{
"t": 1789398000,
"o": 39.59,
"h": 39.66,
"l": 39.59,
"c": 39.6401
},
{
"t": 1789398300,
"o": 39.645,
"h": 40.1,
"l": 39.64,
"c": 40.03
},
{
"t": 1789398600,
"o": 40.03,
"h": 40.05,
"l": 39.85,
"c": 39.86
},
{
"t": 1789398900,
"o": 39.85,
"h": 39.91,
"l": 39.755,
"c": 39.79
},
{
"t": 1789399200,
"o": 39.78,
"h": 39.78,
"l": 39.665,
"c": 39.68
},
{
"t": 1789399500,
"o": 39.69,
"h": 39.74,
"l": 39.685,
"c": 39.7
},
{
"t": 1789399800,
"o": 39.69,
"h": 39.89,
"l": 39.635,
"c": 39.89
},
{
"t": 1789400100,
"o": 39.92,
"h": 39.935,
"l": 39.83,
"c": 39.935
},
{
"t": 1789400400,
"o": 39.94,
"h": 39.96,
"l": 39.845,
"c": 39.92
},
{
"t": 1789400700,
"o": 39.93,
"h": 39.94,
"l": 39.885,
"c": 39.89
},
{
"t": 1789401000,
"o": 39.88,
"h": 39.88,
"l": 39.83,
"c": 39.855
},
{
"t": 1789401300,
"o": 39.85,
"h": 39.875,
"l": 39.83,
"c": 39.85
},
{
"t": 1789401600,
"o": 39.84,
"h": 39.885,
"l": 39.83,
"c": 39.875
},
{
"t": 1789401900,
"o": 39.875,
"h": 39.96,
"l": 39.875,
"c": 39.94
},
{
"t": 1789402200,
"o": 39.94,
"h": 39.96,
"l": 39.925,
"c": 39.94
},
{
"t": 1789402500,
"o": 39.94,
"h": 39.965,
"l": 39.935,
"c": 39.95
},
{
"t": 1789402800,
"o": 39.95,
"h": 39.965,
"l": 39.925,
"c": 39.9385
},
{
"t": 1789403100,
"o": 39.935,
"h": 39.945,
"l": 39.89,
"c": 39.905
},
{
"t": 1789403400,
"o": 39.905,
"h": 39.905,
"l": 39.85,
"c": 39.85
},
{
"t": 1789403700,
"o": 39.84,
"h": 39.85,
"l": 39.785,
"c": 39.815
},
{
"t": 1789404000,
"o": 39.815,
"h": 39.815,
"l": 39.765,
"c": 39.77
},
{
"t": 1789404300,
"o": 39.78,
"h": 39.95,
"l": 39.75,
"c": 39.94
},
{
"t": 1789404600,
"o": 39.94,
"h": 39.95,
"l": 39.885,
"c": 39.93
},
{
"t": 1789404900,
"o": 39.93,
"h": 39.94,
"l": 39.82,
"c": 39.82
},
{
"t": 1789405200,
"o": 39.82,
"h": 39.82,
"l": 39.74,
"c": 39.765
},
{
"t": 1789405500,
"o": 39.76,
"h": 39.77,
"l": 39.705,
"c": 39.72
},
{
"t": 1789405800,
"o": 39.725,
"h": 39.73,
"l": 39.69,
"c": 39.705
},
{
"t": 1789406100,
"o": 39.705,
"h": 39.705,
"l": 39.625,
"c": 39.64
},
{
"t": 1789406400,
"o": 39.6477,
"h": 39.67,
"l": 39.625,
"c": 39.67
},
{
"t": 1789406700,
"o": 39.68,
"h": 39.73,
"l": 39.675,
"c": 39.73
},
{
"t": 1789407000,
"o": 39.72,
"h": 39.74,
"l": 39.675,
"c": 39.675
},
{
"t": 1789407300,
"o": 39.68,
"h": 39.69,
"l": 39.665,
"c": 39.69
},
{
"t": 1789407600,
"o": 39.68,
"h": 39.68,
"l": 39.65,
"c": 39.67
},
{
"t": 1789407900,
"o": 39.665,
"h": 39.68,
"l": 39.655,
"c": 39.67
},
{
"t": 1789408200,
"o": 39.67,
"h": 39.71,
"l": 39.66,
"c": 39.685
},
{
"t": 1789408500,
"o": 39.685,
"h": 39.685,
"l": 39.655,
"c": 39.665
},
{
"t": 1789408800,
"o": 39.66,
"h": 39.71,
"l": 39.66,
"c": 39.66
},
{
"t": 1789409100,
"o": 39.665,
"h": 39.69,
"l": 39.66,
"c": 39.665
},
{
"t": 1789409400,
"o": 39.6608,
"h": 39.72,
"l": 39.6608,
"c": 39.72
},
{
"t": 1789409700,
"o": 39.72,
"h": 39.735,
"l": 39.61,
"c": 39.61
},
{
"t": 1789410000,
"o": 39.61,
"h": 39.615,
"l": 39.58,
"c": 39.59
},
{
"t": 1789410300,
"o": 39.58,
"h": 39.585,
"l": 39.57,
"c": 39.585
},
{
"t": 1789410600,
"o": 39.59,
"h": 39.595,
"l": 39.56,
"c": 39.59
},
{
"t": 1789410900,
"o": 39.59,
"h": 39.62,
"l": 39.585,
"c": 39.615
},
{
"t": 1789411200,
"o": 39.615,
"h": 39.6358,
"l": 39.605,
"c": 39.635
},
{
"t": 1789411500,
"o": 39.635,
"h": 39.68,
"l": 39.615,
"c": 39.67
},
{
"t": 1789411800,
"o": 39.675,
"h": 39.71,
"l": 39.665,
"c": 39.69
},
{
"t": 1789412100,
"o": 39.695,
"h": 39.73,
"l": 39.69,
"c": 39.715
},
{
"t": 1789412400,
"o": 39.72,
"h": 39.75,
"l": 39.67,
"c": 39.69
},
{
"t": 1789412700,
"o": 39.69,
"h": 39.705,
"l": 39.665,
"c": 39.685
},
{
"t": 1789413000,
"o": 39.69,
"h": 39.745,
"l": 39.69,
"c": 39.72
},
{
"t": 1789413300,
"o": 39.72,
"h": 39.745,
"l": 39.715,
"c": 39.745
},
{
"t": 1789413600,
"o": 39.745,
"h": 39.775,
"l": 39.705,
"c": 39.72
},
{
"t": 1789413900,
"o": 39.725,
"h": 39.725,
"l": 39.6,
"c": 39.615
},
{
"t": 1789414200,
"o": 39.61,
"h": 39.63,
"l": 39.58,
"c": 39.58
},
{
"t": 1789414500,
"o": 39.58,
"h": 39.595,
"l": 39.56,
"c": 39.56
},
{
"t": 1789414800,
"o": 39.555,
"h": 39.565,
"l": 39.54,
"c": 39.565
},
{
"t": 1789415100,
"o": 39.56,
"h": 39.56,
"l": 39.51,
"c": 39.55
},
{
"t": 1789415400,
"o": 39.54,
"h": 39.54,
"l": 39.495,
"c": 39.52
},
{
"t": 1789415700,
"o": 39.505,
"h": 39.525,
"l": 39.42,
"c": 39.43
}
],
"overlays": {
"lines": [
{
"label": "PDH $40.95",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 40.945
},
{
"t": 1789415700,
"v": 40.945
}
]
},
{
"label": "PDL $40.42",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 40.42
},
{
"t": 1789415700,
"v": 40.42
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 59,
"pct": 57,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 40.89,
"h": 40.945,
"l": 40.5,
"c": 40.64
},
{
"t": 1789133700,
"o": 40.64,
"h": 40.765,
"l": 40.62,
"c": 40.765
},
{
"t": 1789134000,
"o": 40.79,
"h": 40.89,
"l": 40.69,
"c": 40.73
},
{
"t": 1789134300,
"o": 40.76,
"h": 40.82,
"l": 40.615,
"c": 40.77
},
{
"t": 1789134600,
"o": 40.774,
"h": 40.79,
"l": 40.63,
"c": 40.659
},
{
"t": 1789134900,
"o": 40.66,
"h": 40.72,
"l": 40.635,
"c": 40.665
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 40.7225
},
{
"t": 1789134900,
"v": 40.7225
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 49,
"pct": 48,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 40.89,
"h": 40.945,
"l": 40.5,
"c": 40.64
},
{
"t": 1789133700,
"o": 40.64,
"h": 40.765,
"l": 40.62,
"c": 40.765
},
{
"t": 1789134000,
"o": 40.79,
"h": 40.89,
"l": 40.69,
"c": 40.73
},
{
"t": 1789134300,
"o": 40.76,
"h": 40.82,
"l": 40.615,
"c": 40.77
},
{
"t": 1789134600,
"o": 40.774,
"h": 40.79,
"l": 40.63,
"c": 40.659
},
{
"t": 1789134900,
"o": 40.66,
"h": 40.72,
"l": 40.635,
"c": 40.665
},
{
"t": 1789135200,
"o": 40.66,
"h": 40.66,
"l": 40.5,
"c": 40.54
},
{
"t": 1789135500,
"o": 40.54,
"h": 40.595,
"l": 40.45,
"c": 40.58
},
{
"t": 1789135800,
"o": 40.56,
"h": 40.63,
"l": 40.48,
"c": 40.62
},
{
"t": 1789136100,
"o": 40.61,
"h": 40.65,
"l": 40.56,
"c": 40.57
},
{
"t": 1789136400,
"o": 40.57,
"h": 40.6,
"l": 40.5,
"c": 40.5
},
{
"t": 1789136700,
"o": 40.5,
"h": 40.52,
"l": 40.42,
"c": 40.48
},
{
"t": 1789137000,
"o": 40.48,
"h": 40.55,
"l": 40.48,
"c": 40.53
},
{
"t": 1789137300,
"o": 40.52,
"h": 40.57,
"l": 40.5,
"c": 40.53
},
{
"t": 1789137600,
"o": 40.53,
"h": 40.66,
"l": 40.525,
"c": 40.61
},
{
"t": 1789137900,
"o": 40.62,
"h": 40.78,
"l": 40.58,
"c": 40.78
},
{
"t": 1789138200,
"o": 40.78,
"h": 40.78,
"l": 40.625,
"c": 40.65
},
{
"t": 1789138500,
"o": 40.64,
"h": 40.68,
"l": 40.6,
"c": 40.6
},
{
"t": 1789138800,
"o": 40.59,
"h": 40.66,
"l": 40.54,
"c": 40.64
},
{
"t": 1789139100,
"o": 40.64,
"h": 40.67,
"l": 40.54,
"c": 40.54
},
{
"t": 1789139400,
"o": 40.545,
"h": 40.59,
"l": 40.535,
"c": 40.58
},
{
"t": 1789139700,
"o": 40.57,
"h": 40.63,
"l": 40.56,
"c": 40.63
},
{
"t": 1789140000,
"o": 40.62,
"h": 40.63,
"l": 40.57,
"c": 40.59
},
{
"t": 1789140300,
"o": 40.585,
"h": 40.615,
"l": 40.57,
"c": 40.57
},
{
"t": 1789140600,
"o": 40.575,
"h": 40.64,
"l": 40.56,
"c": 40.585
},
{
"t": 1789140900,
"o": 40.585,
"h": 40.61,
"l": 40.57,
"c": 40.595
},
{
"t": 1789141200,
"o": 40.59,
"h": 40.615,
"l": 40.57,
"c": 40.615
},
{
"t": 1789141500,
"o": 40.6,
"h": 40.61,
"l": 40.55,
"c": 40.57
},
{
"t": 1789141800,
"o": 40.58,
"h": 40.59,
"l": 40.56,
"c": 40.585
},
{
"t": 1789142100,
"o": 40.585,
"h": 40.59,
"l": 40.55,
"c": 40.57
},
{
"t": 1789142400,
"o": 40.57,
"h": 40.61,
"l": 40.56,
"c": 40.585
},
{
"t": 1789142700,
"o": 40.57,
"h": 40.6,
"l": 40.53,
"c": 40.55
},
{
"t": 1789143000,
"o": 40.56,
"h": 40.6,
"l": 40.555,
"c": 40.56
},
{
"t": 1789143300,
"o": 40.56,
"h": 40.705,
"l": 40.55,
"c": 40.7
},
{
"t": 1789143600,
"o": 40.71,
"h": 40.75,
"l": 40.67,
"c": 40.69
},
{
"t": 1789143900,
"o": 40.7,
"h": 40.76,
"l": 40.7,
"c": 40.735
},
{
"t": 1789144200,
"o": 40.735,
"h": 40.785,
"l": 40.72,
"c": 40.775
},
{
"t": 1789144500,
"o": 40.775,
"h": 40.775,
"l": 40.7,
"c": 40.7
},
{
"t": 1789144800,
"o": 40.7,
"h": 40.75,
"l": 40.7,
"c": 40.75
},
{
"t": 1789145100,
"o": 40.74,
"h": 40.755,
"l": 40.7033,
"c": 40.725
},
{
"t": 1789145400,
"o": 40.725,
"h": 40.75,
"l": 40.715,
"c": 40.735
},
{
"t": 1789145700,
"o": 40.73,
"h": 40.74,
"l": 40.705,
"c": 40.705
},
{
"t": 1789146000,
"o": 40.705,
"h": 40.7799,
"l": 40.705,
"c": 40.74
},
{
"t": 1789146300,
"o": 40.745,
"h": 40.82,
"l": 40.745,
"c": 40.755
},
{
"t": 1789146600,
"o": 40.755,
"h": 40.84,
"l": 40.755,
"c": 40.815
},
{
"t": 1789146900,
"o": 40.815,
"h": 40.91,
"l": 40.79,
"c": 40.9
},
{
"t": 1789147200,
"o": 40.9,
"h": 40.94,
"l": 40.87,
"c": 40.91
},
{
"t": 1789147500,
"o": 40.91,
"h": 40.925,
"l": 40.89,
"c": 40.925
},
{
"t": 1789147800,
"o": 40.925,
"h": 40.935,
"l": 40.87,
"c": 40.88
},
{
"t": 1789148100,
"o": 40.88,
"h": 40.885,
"l": 40.86,
"c": 40.865
},
{
"t": 1789148400,
"o": 40.865,
"h": 40.875,
"l": 40.85,
"c": 40.855
},
{
"t": 1789148700,
"o": 40.855,
"h": 40.855,
"l": 40.82,
"c": 40.835
},
{
"t": 1789149000,
"o": 40.835,
"h": 40.845,
"l": 40.825,
"c": 40.835
},
{
"t": 1789149300,
"o": 40.84,
"h": 40.88,
"l": 40.835,
"c": 40.875
},
{
"t": 1789149600,
"o": 40.875,
"h": 40.885,
"l": 40.845,
"c": 40.865
},
{
"t": 1789149900,
"o": 40.865,
"h": 40.885,
"l": 40.855,
"c": 40.875
},
{
"t": 1789150200,
"o": 40.88,
"h": 40.88,
"l": 40.855,
"c": 40.865
},
{
"t": 1789150500,
"o": 40.865,
"h": 40.905,
"l": 40.84,
"c": 40.865
},
{
"t": 1789150800,
"o": 40.865,
"h": 40.865,
"l": 40.805,
"c": 40.805
},
{
"t": 1789151100,
"o": 40.81,
"h": 40.81,
"l": 40.76,
"c": 40.76
},
{
"t": 1789151400,
"o": 40.77,
"h": 40.77,
"l": 40.68,
"c": 40.7
},
{
"t": 1789151700,
"o": 40.69,
"h": 40.69,
"l": 40.64,
"c": 40.64
},
{
"t": 1789152000,
"o": 40.63,
"h": 40.69,
"l": 40.62,
"c": 40.68
},
{
"t": 1789152300,
"o": 40.69,
"h": 40.7,
"l": 40.645,
"c": 40.66
},
{
"t": 1789152600,
"o": 40.665,
"h": 40.68,
"l": 40.66,
"c": 40.66
},
{
"t": 1789152900,
"o": 40.665,
"h": 40.715,
"l": 40.665,
"c": 40.715
},
{
"t": 1789153200,
"o": 40.72,
"h": 40.725,
"l": 40.62,
"c": 40.62
},
{
"t": 1789153500,
"o": 40.6203,
"h": 40.655,
"l": 40.6203,
"c": 40.64
},
{
"t": 1789153800,
"o": 40.64,
"h": 40.64,
"l": 40.6,
"c": 40.62
},
{
"t": 1789154100,
"o": 40.6299,
"h": 40.665,
"l": 40.61,
"c": 40.61
},
{
"t": 1789154400,
"o": 40.61,
"h": 40.61,
"l": 40.555,
"c": 40.555
},
{
"t": 1789154700,
"o": 40.56,
"h": 40.575,
"l": 40.54,
"c": 40.54
},
{
"t": 1789155000,
"o": 40.545,
"h": 40.585,
"l": 40.545,
"c": 40.56
},
{
"t": 1789155300,
"o": 40.5614,
"h": 40.59,
"l": 40.54,
"c": 40.58
},
{
"t": 1789155600,
"o": 40.57,
"h": 40.57,
"l": 40.545,
"c": 40.55
},
{
"t": 1789155900,
"o": 40.55,
"h": 40.555,
"l": 40.5,
"c": 40.515
},
{
"t": 1789156200,
"o": 40.51,
"h": 40.565,
"l": 40.485,
"c": 40.485
},
{
"t": 1789156500,
"o": 40.485,
"h": 40.53,
"l": 40.43,
"c": 40.51
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 40.44
},
{
"t": 1789156500,
"v": 40.44
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787616000,
"o": 44.47,
"h": 44.47,
"l": 43.69,
"c": 44.25
},
{
"t": 1787702400,
"o": 45.105,
"h": 45.405,
"l": 44.615,
"c": 44.74
},
{
"t": 1787788800,
"o": 44.81,
"h": 45.06,
"l": 44.22,
"c": 44.29
},
{
"t": 1787875200,
"o": 44.75,
"h": 45.105,
"l": 44.2,
"c": 44.67
},
{
"t": 1788134400,
"o": 44.44,
"h": 44.5,
"l": 43.665,
"c": 43.7
},
{
"t": 1788220800,
"o": 43.27,
"h": 43.64,
"l": 42.72,
"c": 42.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $46.25",
"color": "#22a06b",
"points": [
{
"t": 1787616000,
"v": 46.25
},
{
"t": 1788220800,
"v": 46.25
}
]
},
{
"label": "Box bottom $43.69",
"color": "#e5484d",
"points": [
{
"t": 1787616000,
"v": 43.69
},
{
"t": 1788220800,
"v": 43.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 43.41,
"h": 43.485,
"l": 43.08,
"c": 43.13
},
{
"t": 1788874500,
"o": 43.14,
"h": 43.2,
"l": 42.955,
"c": 43.05
},
{
"t": 1788874800,
"o": 43.02,
"h": 43.1,
"l": 42.83,
"c": 43.09
},
{
"t": 1788875100,
"o": 43.07,
"h": 43.15,
"l": 42.95,
"c": 42.95
},
{
"t": 1788875400,
"o": 42.92,
"h": 42.92,
"l": 42.79,
"c": 42.845
},
{
"t": 1788875700,
"o": 42.85,
"h": 42.9,
"l": 42.81,
"c": 42.86
},
{
"t": 1788876000,
"o": 42.85,
"h": 42.96,
"l": 42.81,
"c": 42.85
},
{
"t": 1788876300,
"o": 42.84,
"h": 42.925,
"l": 42.77,
"c": 42.85
},
{
"t": 1788876600,
"o": 42.85,
"h": 42.96,
"l": 42.805,
"c": 42.94
},
{
"t": 1788876900,
"o": 42.94,
"h": 42.99,
"l": 42.93,
"c": 42.95
},
{
"t": 1788877200,
"o": 42.935,
"h": 42.9449,
"l": 42.84,
"c": 42.885
},
{
"t": 1788877500,
"o": 42.89,
"h": 42.955,
"l": 42.84,
"c": 42.86
},
{
"t": 1788877800,
"o": 42.86,
"h": 42.88,
"l": 42.755,
"c": 42.84
},
{
"t": 1788878100,
"o": 42.85,
"h": 42.855,
"l": 42.725,
"c": 42.73
},
{
"t": 1788878400,
"o": 42.71,
"h": 42.77,
"l": 42.695,
"c": 42.755
},
{
"t": 1788878700,
"o": 42.76,
"h": 42.94,
"l": 42.75,
"c": 42.94
},
{
"t": 1788879000,
"o": 42.94,
"h": 43.03,
"l": 42.929,
"c": 43.03
},
{
"t": 1788879300,
"o": 43.04,
"h": 43.1,
"l": 42.93,
"c": 42.945
},
{
"t": 1788879600,
"o": 42.935,
"h": 42.935,
"l": 42.83,
"c": 42.85
},
{
"t": 1788879900,
"o": 42.85,
"h": 42.89,
"l": 42.83,
"c": 42.865
},
{
"t": 1788880200,
"o": 42.865,
"h": 42.88,
"l": 42.795,
"c": 42.8
},
{
"t": 1788880500,
"o": 42.8,
"h": 42.835,
"l": 42.78,
"c": 42.785
},
{
"t": 1788880800,
"o": 42.78,
"h": 42.78,
"l": 42.67,
"c": 42.68
},
{
"t": 1788881100,
"o": 42.675,
"h": 42.735,
"l": 42.62,
"c": 42.66
},
{
"t": 1788881400,
"o": 42.66,
"h": 42.82,
"l": 42.655,
"c": 42.725
},
{
"t": 1788881700,
"o": 42.72,
"h": 42.73,
"l": 42.66,
"c": 42.69
},
{
"t": 1788882000,
"o": 42.68,
"h": 42.7,
"l": 42.645,
"c": 42.69
},
{
"t": 1788882300,
"o": 42.695,
"h": 42.72,
"l": 42.665,
"c": 42.67
},
{
"t": 1788882600,
"o": 42.66,
"h": 42.715,
"l": 42.63,
"c": 42.7
},
{
"t": 1788882900,
"o": 42.715,
"h": 42.72,
"l": 42.695,
"c": 42.695
},
{
"t": 1788883200,
"o": 42.695,
"h": 42.695,
"l": 42.66,
"c": 42.69
},
{
"t": 1788883500,
"o": 42.685,
"h": 42.72,
"l": 42.61,
"c": 42.64
},
{
"t": 1788883800,
"o": 42.65,
"h": 42.66,
"l": 42.585,
"c": 42.59
},
{
"t": 1788884100,
"o": 42.6,
"h": 42.61,
"l": 42.555,
"c": 42.585
},
{
"t": 1788884400,
"o": 42.585,
"h": 42.59,
"l": 42.5645,
"c": 42.58
},
{
"t": 1788884700,
"o": 42.59,
"h": 42.635,
"l": 42.585,
"c": 42.6
},
{
"t": 1788885000,
"o": 42.6,
"h": 42.61,
"l": 42.575,
"c": 42.595
},
{
"t": 1788885300,
"o": 42.59,
"h": 42.595,
"l": 42.55,
"c": 42.595
},
{
"t": 1788885600,
"o": 42.595,
"h": 42.62,
"l": 42.58,
"c": 42.61
},
{
"t": 1788885900,
"o": 42.61,
"h": 42.625,
"l": 42.575,
"c": 42.585
},
{
"t": 1788886200,
"o": 42.58,
"h": 42.6,
"l": 42.545,
"c": 42.57
},
{
"t": 1788886500,
"o": 42.57,
"h": 42.57,
"l": 42.505,
"c": 42.525
},
{
"t": 1788886800,
"o": 42.525,
"h": 42.585,
"l": 42.51,
"c": 42.52
},
{
"t": 1788887100,
"o": 42.53,
"h": 42.53,
"l": 42.46,
"c": 42.465
},
{
"t": 1788887400,
"o": 42.47,
"h": 42.49,
"l": 42.4,
"c": 42.405
},
{
"t": 1788887700,
"o": 42.4,
"h": 42.405,
"l": 42.33,
"c": 42.37
},
{
"t": 1788888000,
"o": 42.375,
"h": 42.41,
"l": 42.33,
"c": 42.39
},
{
"t": 1788888300,
"o": 42.39,
"h": 42.39,
"l": 42.355,
"c": 42.375
},
{
"t": 1788888600,
"o": 42.38,
"h": 42.38,
"l": 42.29,
"c": 42.29
},
{
"t": 1788888900,
"o": 42.29,
"h": 42.2975,
"l": 42.211,
"c": 42.211
},
{
"t": 1788889200,
"o": 42.22,
"h": 42.25,
"l": 42.2,
"c": 42.205
},
{
"t": 1788889500,
"o": 42.2,
"h": 42.21,
"l": 42.16,
"c": 42.195
},
{
"t": 1788889800,
"o": 42.2,
"h": 42.23,
"l": 42.19,
"c": 42.22
},
{
"t": 1788890100,
"o": 42.225,
"h": 42.225,
"l": 42.2,
"c": 42.22
},
{
"t": 1788890400,
"o": 42.22,
"h": 42.235,
"l": 42.19,
"c": 42.2
},
{
"t": 1788890700,
"o": 42.19,
"h": 42.215,
"l": 42.17,
"c": 42.215
},
{
"t": 1788891000,
"o": 42.22,
"h": 42.25,
"l": 42.2,
"c": 42.2
},
{
"t": 1788891300,
"o": 42.2,
"h": 42.22,
"l": 42.155,
"c": 42.205
},
{
"t": 1788891600,
"o": 42.2,
"h": 42.26,
"l": 42.195,
"c": 42.255
},
{
"t": 1788891900,
"o": 42.25,
"h": 42.26,
"l": 42.225,
"c": 42.245
},
{
"t": 1788892200,
"o": 42.245,
"h": 42.245,
"l": 42.185,
"c": 42.185
},
{
"t": 1788892500,
"o": 42.19,
"h": 42.2,
"l": 42.175,
"c": 42.195
},
{
"t": 1788892800,
"o": 42.195,
"h": 42.1971,
"l": 42.16,
"c": 42.185
},
{
"t": 1788893100,
"o": 42.18,
"h": 42.23,
"l": 42.12,
"c": 42.155
},
{
"t": 1788893400,
"o": 42.16,
"h": 42.175,
"l": 42.095,
"c": 42.16
},
{
"t": 1788893700,
"o": 42.14,
"h": 42.15,
"l": 42.105,
"c": 42.105
},
{
"t": 1788894000,
"o": 42.1,
"h": 42.15,
"l": 42.06,
"c": 42.13
},
{
"t": 1788894300,
"o": 42.14,
"h": 42.15,
"l": 42.12,
"c": 42.135
},
{
"t": 1788894600,
"o": 42.135,
"h": 42.25,
"l": 42.125,
"c": 42.25
},
{
"t": 1788894900,
"o": 42.245,
"h": 42.255,
"l": 42.175,
"c": 42.195
},
{
"t": 1788895200,
"o": 42.195,
"h": 42.195,
"l": 42.1,
"c": 42.101
},
{
"t": 1788895500,
"o": 42.1,
"h": 42.14,
"l": 42.06,
"c": 42.14
},
{
"t": 1788895800,
"o": 42.145,
"h": 42.15,
"l": 42.095,
"c": 42.095
},
{
"t": 1788896100,
"o": 42.0905,
"h": 42.12,
"l": 42.081,
"c": 42.095
},
{
"t": 1788896400,
"o": 42.091,
"h": 42.14,
"l": 42.075,
"c": 42.14
},
{
"t": 1788896700,
"o": 42.145,
"h": 42.15,
"l": 42.04,
"c": 42.045
},
{
"t": 1788897000,
"o": 42.0405,
"h": 42.0405,
"l": 41.92,
"c": 41.955
},
{
"t": 1788897300,
"o": 41.96,
"h": 41.985,
"l": 41.9,
"c": 41.945
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 40.74,
"h": 41.01,
"l": 40.63,
"c": 40.73
},
{
"t": 1789047300,
"o": 40.71,
"h": 40.815,
"l": 40.64,
"c": 40.67
},
{
"t": 1789047600,
"o": 40.68,
"h": 40.69,
"l": 40.57,
"c": 40.5981
},
{
"t": 1789047900,
"o": 40.59,
"h": 40.61,
"l": 40.52,
"c": 40.57
},
{
"t": 1789048200,
"o": 40.545,
"h": 40.56,
"l": 40.47,
"c": 40.485
},
{
"t": 1789048500,
"o": 40.48,
"h": 40.49,
"l": 40.28,
"c": 40.28
},
{
"t": 1789048800,
"o": 40.29,
"h": 40.335,
"l": 40.23,
"c": 40.24
},
{
"t": 1789049100,
"o": 40.235,
"h": 40.27,
"l": 40.14,
"c": 40.155
},
{
"t": 1789049400,
"o": 40.15,
"h": 40.2,
"l": 40.12,
"c": 40.18
},
{
"t": 1789049700,
"o": 40.19,
"h": 40.255,
"l": 40.15,
"c": 40.25
},
{
"t": 1789050000,
"o": 40.23,
"h": 40.41,
"l": 40.22,
"c": 40.36
},
{
"t": 1789050300,
"o": 40.37,
"h": 40.53,
"l": 40.32,
"c": 40.43
},
{
"t": 1789050600,
"o": 40.43,
"h": 40.44,
"l": 40.27,
"c": 40.35
},
{
"t": 1789050900,
"o": 40.355,
"h": 40.455,
"l": 40.35,
"c": 40.395
},
{
"t": 1789051200,
"o": 40.39,
"h": 40.43,
"l": 40.34,
"c": 40.35
},
{
"t": 1789051500,
"o": 40.34,
"h": 40.395,
"l": 40.3,
"c": 40.39
},
{
"t": 1789051800,
"o": 40.39,
"h": 40.4802,
"l": 40.38,
"c": 40.42
},
{
"t": 1789052100,
"o": 40.42,
"h": 40.45,
"l": 40.38,
"c": 40.41
},
{
"t": 1789052400,
"o": 40.4,
"h": 40.4,
"l": 40.305,
"c": 40.32
},
{
"t": 1789052700,
"o": 40.325,
"h": 40.335,
"l": 40.265,
"c": 40.265
},
{
"t": 1789053000,
"o": 40.265,
"h": 40.3,
"l": 40.26,
"c": 40.27
},
{
"t": 1789053300,
"o": 40.27,
"h": 40.325,
"l": 40.26,
"c": 40.275
},
{
"t": 1789053600,
"o": 40.28,
"h": 40.29,
"l": 40.22,
"c": 40.28
},
{
"t": 1789053900,
"o": 40.275,
"h": 40.315,
"l": 40.22,
"c": 40.22
},
{
"t": 1789054200,
"o": 40.22,
"h": 40.28,
"l": 40.22,
"c": 40.265
},
{
"t": 1789054500,
"o": 40.265,
"h": 40.36,
"l": 40.26,
"c": 40.271
},
{
"t": 1789054800,
"o": 40.27,
"h": 40.28,
"l": 40.19,
"c": 40.19
},
{
"t": 1789055100,
"o": 40.19,
"h": 40.21,
"l": 40.18,
"c": 40.2
},
{
"t": 1789055400,
"o": 40.19,
"h": 40.205,
"l": 40.16,
"c": 40.16
},
{
"t": 1789055700,
"o": 40.15,
"h": 40.19,
"l": 40.15,
"c": 40.16
},
{
"t": 1789056000,
"o": 40.17,
"h": 40.2,
"l": 40.16,
"c": 40.19
},
{
"t": 1789056300,
"o": 40.19,
"h": 40.19,
"l": 40.12,
"c": 40.17
},
{
"t": 1789056600,
"o": 40.18,
"h": 40.205,
"l": 40.16,
"c": 40.19
},
{
"t": 1789056900,
"o": 40.195,
"h": 40.195,
"l": 40.14,
"c": 40.17
},
{
"t": 1789057200,
"o": 40.179,
"h": 40.179,
"l": 40.115,
"c": 40.115
},
{
"t": 1789057500,
"o": 40.115,
"h": 40.125,
"l": 40.09,
"c": 40.11
},
{
"t": 1789057800,
"o": 40.11,
"h": 40.125,
"l": 40.075,
"c": 40.09
},
{
"t": 1789058100,
"o": 40.075,
"h": 40.1,
"l": 40.04,
"c": 40.085
},
{
"t": 1789058400,
"o": 40.08,
"h": 40.08,
"l": 40,
"c": 40.025
},
{
"t": 1789058700,
"o": 40.03,
"h": 40.08,
"l": 40.03,
"c": 40.08
},
{
"t": 1789059000,
"o": 40.08,
"h": 40.08,
"l": 40,
"c": 40.025
},
{
"t": 1789059300,
"o": 40.025,
"h": 40.06,
"l": 40.02,
"c": 40.045
},
{
"t": 1789059600,
"o": 40.045,
"h": 40.075,
"l": 39.995,
"c": 40.015
},
{
"t": 1789059900,
"o": 40.02,
"h": 40.035,
"l": 39.98,
"c": 39.985
},
{
"t": 1789060200,
"o": 39.99,
"h": 40.025,
"l": 39.94,
"c": 39.945
},
{
"t": 1789060500,
"o": 39.94,
"h": 39.9991,
"l": 39.94,
"c": 39.985
},
{
"t": 1789060800,
"o": 39.985,
"h": 40.03,
"l": 39.985,
"c": 40.005
},
{
"t": 1789061100,
"o": 40.005,
"h": 40.045,
"l": 39.995,
"c": 40.045
},
{
"t": 1789061400,
"o": 40.045,
"h": 40.06,
"l": 40.005,
"c": 40.01
},
{
"t": 1789061700,
"o": 40.005,
"h": 40.025,
"l": 39.995,
"c": 40.015
},
{
"t": 1789062000,
"o": 40.005,
"h": 40.02,
"l": 39.995,
"c": 40.015
},
{
"t": 1789062300,
"o": 40.01,
"h": 40.025,
"l": 39.975,
"c": 39.99
},
{
"t": 1789062600,
"o": 40,
"h": 40.05,
"l": 40,
"c": 40.045
},
{
"t": 1789062900,
"o": 40.05,
"h": 40.15,
"l": 40.045,
"c": 40.14
},
{
"t": 1789063200,
"o": 40.135,
"h": 40.185,
"l": 40.035,
"c": 40.045
},
{
"t": 1789063500,
"o": 40.05,
"h": 40.09,
"l": 40.025,
"c": 40.045
},
{
"t": 1789063800,
"o": 40.04,
"h": 40.05,
"l": 40.005,
"c": 40.025
},
{
"t": 1789064100,
"o": 40.02,
"h": 40.025,
"l": 39.935,
"c": 39.935
},
{
"t": 1789064400,
"o": 39.93,
"h": 39.97,
"l": 39.929,
"c": 39.93
},
{
"t": 1789064700,
"o": 39.935,
"h": 39.95,
"l": 39.92,
"c": 39.925
},
{
"t": 1789065000,
"o": 39.925,
"h": 39.925,
"l": 39.871,
"c": 39.885
},
{
"t": 1789065300,
"o": 39.89,
"h": 39.9,
"l": 39.85,
"c": 39.865
},
{
"t": 1789065600,
"o": 39.865,
"h": 39.895,
"l": 39.85,
"c": 39.875
},
{
"t": 1789065900,
"o": 39.875,
"h": 39.9,
"l": 39.845,
"c": 39.86
},
{
"t": 1789066200,
"o": 39.87,
"h": 39.93,
"l": 39.85,
"c": 39.851
},
{
"t": 1789066500,
"o": 39.86,
"h": 39.87,
"l": 39.84,
"c": 39.85
},
{
"t": 1789066800,
"o": 39.86,
"h": 39.88,
"l": 39.74,
"c": 39.79
},
{
"t": 1789067100,
"o": 39.785,
"h": 39.835,
"l": 39.76,
"c": 39.79
},
{
"t": 1789067400,
"o": 39.795,
"h": 39.865,
"l": 39.775,
"c": 39.8
},
{
"t": 1789067700,
"o": 39.8,
"h": 39.88,
"l": 39.78,
"c": 39.875
},
{
"t": 1789068000,
"o": 39.875,
"h": 39.94,
"l": 39.86,
"c": 39.94
},
{
"t": 1789068300,
"o": 39.945,
"h": 39.995,
"l": 39.94,
"c": 39.99
},
{
"t": 1789068600,
"o": 39.985,
"h": 40.1,
"l": 39.98,
"c": 40.055
},
{
"t": 1789068900,
"o": 40.05,
"h": 40.2,
"l": 40.05,
"c": 40.16
},
{
"t": 1789069200,
"o": 40.16,
"h": 40.315,
"l": 40.14,
"c": 40.31
},
{
"t": 1789069500,
"o": 40.31,
"h": 40.31,
"l": 40.14,
"c": 40.295
},
{
"t": 1789069800,
"o": 40.3,
"h": 40.42,
"l": 40.3,
"c": 40.35
},
{
"t": 1789070100,
"o": 40.35,
"h": 40.47,
"l": 40.305,
"c": 40.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Amrize appoints Mario Gross as building envelope president By Investing.com",
"url": "https://www.investing.com/news/company-news/amrize-appoints-mario-gross-as-building-envelope-president-93CH-4898404",
"source": "Investing.com",
"date": "2026-09-11T20:20:37Z",
"summary": "CHICAGO & ZUG, Switzerland - Amrize (NYSE:AMRZ) announced today that its Board of Directors has appointed Mario Gross as President, Building Envelope, effective today. Gross replaces Jake Gosa, who is stepping down from the position.\n\nGross has served as a member of Amrize's Exec",
"image": "https://content-media.investing.com/news/LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Amrize Appoints Mario Gross as President of Building Envelope",
"url": "https://www.businesswire.com/news/home/20260911507211/en/Amrize-Appoints-Mario-Gross-as-President-of-Building-Envelope/",
"source": "Business Wire",
"date": "2026-09-11 16:15:00",
"summary": "CHICAGO & ZUG, Switzerland--(BUSINESS WIRE)--The Amrize (NYSE: AMRZ) Board of Directors has appointed Mario Gross as President, Building Envelope, effective September 11, 2026. Gross succeeds Jake Gosa, who is stepping down from the role and is committed to a smooth transition. G",
"image": "https://images.financialmodelingprep.com/news/amrize-appoints-mario-gross-as-president-of-building-envelope-20260911.jpg"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Ally Financial, GitLab, GLOBAL FOUNDRIES, Martin Marietta Materials, Rocket Lab USA, Strategy, Toast, Tower Semiconductor, and More",
"url": "https://247wallst.com/investing/2026/09/02/here-are-wednesdays-top-wall-street-analyst-research-calls-ally-financial-gitlab-global-foundries-martin-marietta-materials-rocket-lab-usa-strategy-toast-tower-semiconductor-and-more/",
"source": "247 Wallst",
"date": "2026-09-02 08:00:54",
"summary": "Markets took a beating Tuesday as war tensions, surging oil, and the September curse hammered stocks, bonds, and gold all at once. Find out which stocks Wall Street upgraded, downgraded, or initiated fresh coverage on as analysts scramble to reposition heading into a brutal stret",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260902.jpg"
},
{
"title": "Amrize Ltd $AMRZ Shares Bought by Ancora Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/01/amrize-ltd-amrz-shares-bought-by-ancora-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-01 04:03:05",
"summary": "Ancora Advisors LLC grew its stake in Amrize Ltd (NYSE: AMRZ) by 22.9% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 283,522 shares of the company's stock after purchasing an additi",
"image": "https://images.financialmodelingprep.com/news/amrize-ltd-amrz-shares-bought-by-ancora-advisors-llc-20260901.jpg"
},
{
"title": "Brokerages Set Amrize Ltd (NYSE:AMRZ) PT at $59.87",
"url": "https://www.defenseworld.net/2026/08/31/brokerages-set-amrize-ltd-nyseamrz-pt-at-59-87.html",
"source": "Defense World",
"date": "2026-08-31 02:16:57",
"summary": "Amrize Ltd (NYSE: AMRZ - Get Free Report) has earned a consensus rating of \"Moderate Buy\" from the eighteen analysts that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, six have issued a hold rating, nine have given a b",
"image": "https://images.financialmodelingprep.com/news/brokerages-set-amrize-ltd-nyseamrz-pt-at-5987-20260831.jpg"
},
{
"title": "Amrize Chief Strategy Officer Buys 2,510 Shares in $117,769 Transaction",
"url": "https://finance.yahoo.com/markets/stocks/articles/amrize-chief-strategy-officer-buys-221501565.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T22:15:01Z",
"summary": "Samuel Jonas Poletti, Chief Strategy & M&A Officer at Amrize (NYSE:AMRZ), purchased 2,510 shares of the company on Aug. 17, 2026, according to a SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($46.92); post-transacti",
"image": "https://s.yimg.com/lo/mysterio/api/544a9214cc1c74ab27e842fe40e379d683302471a5233d5dddcfa1ab694c6102/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa03c325b78de7073c2728148cdc3f7e7.png"
},
{
"title": "Amrize stock falls as CFO Baris Oran steps down By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amrize-stock-falls-as-cfo-baris-oran-steps-down-93CH-4874200",
"source": "Investing.com",
"date": "2026-08-24T20:38:49Z",
"summary": "Investing.com -- Amrize Inc (NYSE:AMRZ) shares fell 3.9% in after-hours trading Monday following the announcement that Chief Financial Officer Baris Oran is stepping down from his position.\n\nThe company named Samuel J. Poletti as CFO, effective August 24. Poletti, who has served ",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Amrize names Samuel Poletti as chief financial officer By Investing.com",
"url": "https://www.investing.com/news/company-news/amrize-names-samuel-poletti-as-chief-financial-officer-93CH-4874149",
"source": "Investing.com",
"date": "2026-08-24T20:24:36Z",
"summary": "CHICAGO & ZUG, Switzerland - Amrize (NYSE:AMRZ) appointed Samuel J. Poletti as Chief Financial Officer effective today, according to a press release statement.\n\nPoletti replaces Baris Oran, who stepped down for personal reasons. Poletti has served as Chief Strategy and M&A Office",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Billionaire Leon Cooperman Says Investors Are Acting Like 'Pavlov's Dog' -- Reveals 2 New Stock Picks",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-leon-cooperman-says-investors-145743521.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T14:57:43Z",
"summary": "In a recent CNBC interview, Billionaire Leon Cooperman said that he has a negative view of the market amid a rising fiscal deficit and debt. The billionaire quoted Warren Buffett, who once said that the market sometimes reaches a point where investors don't respond to events like",
"image": "https://s.yimg.com/lo/mysterio/api/E52CF7BBA562CCF07323C0BF56A3E65A79C216B09E883FEEAD9676516A5579E7/subgraphmysterio/resizefill_w1200_h1409;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ffdcdf8f640d2a061df0d838d6ea917d4.jpg"
},
{
"title": "Amrize Appoints Sam Poletti as Chief Financial Officer",
"url": "https://www.businesswire.com/news/home/20260824232298/en/Amrize-Appoints-Sam-Poletti-as-Chief-Financial-Officer/",
"source": "Business Wire",
"date": "2026-08-24 16:15:00",
"summary": "CHICAGO & ZUG, Switzerland--(BUSINESS WIRE)--The Amrize (NYSE: AMRZ) Board of Directors has appointed Samuel J. Poletti as Chief Financial Officer, effective August 24. Poletti succeeds Baris Oran, who is stepping down for personal reasons. The company has also named Dillon Cummi",
"image": "https://images.financialmodelingprep.com/news/amrize-appoints-sam-poletti-as-chief-financial-officer-20260824.jpg"
},
{
"title": "Analyzing Amrize (NYSE:AMRZ) and Mass Megawatts Wind Power (OTCMKTS:MMMW)",
"url": "https://www.defenseworld.net/2026/08/23/analyzing-amrize-nyseamrz-and-mass-megawatts-wind-power-otcmktsmmmw.html",
"source": "Defense World",
"date": "2026-08-23 04:19:57",
"summary": "Mass Megawatts Wind Power (OTCMKTS:MMMW - Get Free Report) and Amrize (NYSE: AMRZ - Get Free Report) are both materials companies, but which is the superior stock? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, profitab",
"image": "https://images.financialmodelingprep.com/news/analyzing-amrize-nyseamrz-and-mass-megawatts-wind-power-otcmktsmmmw-20260823.jpg"
},
{
"title": "Amrize (AMRZ) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/amrize-amrz-q2-2026-earnings-000103450.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T00:01:03Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nFriday, Aug. 7, 2026 at 8:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chairman and Chief Executive Officer - Jan Jenisch\n\n* Investor Relations - Baris Oran\n\nFull Conference Call Transcript\n\nOperator: Welcome to Amrize's Second Quarter 2026 Earnings Conf",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Amrize Files Form 10-Q for Second Quarter 2026",
"url": "https://www.businesswire.com/news/home/20260810777465/en/Amrize-Files-Form-10-Q-for-Second-Quarter-2026/",
"source": "Business Wire",
"date": "2026-08-10 16:15:00",
"summary": "CHICAGO & ZUG, Switzerland--(BUSINESS WIRE)--Amrize (AMRZ) has filed its Form 10-Q for the Second Quarter and First Half Year 2026 with the U.S. Securities and Exchange Commission. The report is also available on Amrize's website at https://investors.amrize.com/ About Amrize Amri",
"image": "https://images.financialmodelingprep.com/news/amrize-files-form-10q-for-second-quarter-2026-20260810.jpg"
},
{
"title": "Amrize Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/amrize-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 18:05:28",
"summary": "Amrize NYSE: AMRZ reported second-quarter revenue growth of 8.6%, supported by demand from large commercial, infrastructure, energy and advanced-manufacturing projects, while higher freight, diesel and raw-material costs pressured profitability and led the company to update its f",
"image": "https://images.financialmodelingprep.com/news/amrize-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "Amrize AG (AMRZ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933134-amrize-ag-amrz-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 17:44:15",
"summary": "Amrize AG (AMRZ) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/amrize-ag-amrz-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "Amrize Ltd (AMRZ) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2970622/amrize-ltd-amrz-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970622",
"source": "Zacks Investment Research",
"date": "2026-08-06 21:01:06",
"summary": "While the top- and bottom-line numbers for Amrize Ltd (AMRZ) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/amrize-ltd-amrz-reports-q2-earnings-what-key-metrics-20260806.jpg"
},
{
"title": "Amrize Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260806113254/en/Amrize-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-06 16:50:00",
"summary": "CHICAGO & ZUG, Switzerland--(BUSINESS WIRE)--Amrize (AMRZ) announced today its second quarter 2026 financial results1. Jan Jenisch, Chairman and CEO: \"We delivered strong revenue growth of 8.6% in the second quarter driven by increased mega-project demand from data centers and en",
"image": "https://images.financialmodelingprep.com/news/amrize-reports-second-quarter-2026-results-20260806.jpg"
},
{
"title": "Amrize to Acquire Rapid Redi-Mix in Dallas-Fort Worth",
"url": "https://www.businesswire.com/news/home/20260720424289/en/Amrize-to-Acquire-Rapid-Redi-Mix-in-Dallas-Fort-Worth/",
"source": "Business Wire",
"date": "2026-07-20 09:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Amrize (AMRZ) has entered into an agreement to acquire Rapid Redi-Mix LLC, a fast growing concrete producer in the Dallas-Fort Worth metro area. With a network of modern batch plants and mixer fleet, Rapid Redi-Mix brings significant synergies with Amriz",
"image": "https://images.financialmodelingprep.com/news/amrize-to-acquire-rapid-redimix-in-dallasfort-worth-20260720.jpg"
},
{
"title": "Amrize Announces Date for Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260716924424/en/Amrize-Announces-Date-for-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-16 09:00:00",
"summary": "CHICAGO & ZUG, Switzerland--(BUSINESS WIRE)--Amrize (AMRZ) will release its second quarter 2026 financial results after the U.S. market closes on Thursday, August 6, 2026, followed by a live webcast to discuss the company's financial results at 7:30 am Central Time on Friday, Aug",
"image": "https://images.financialmodelingprep.com/news/amrize-announces-date-for-second-quarter-2026-financial-results-20260716.jpg"
},
{
"title": "Amrize: Strong Materials Momentum Can Offset Roofing Weakness",
"url": "https://seekingalpha.com/article/4921523-amrize-strong-materials-momentum-can-offset-roofing-weakness",
"source": "Seeking Alpha",
"date": "2026-07-13 06:08:01",
"summary": "Amrize is rated a cautious Buy, supported by strong Building Materials performance and a $1B buyback program. Building Materials delivered double-digit volume growth and margin expansion, driving operating leverage and supporting 8–11% adjusted EBITDA growth guidance. Building En",
"image": "https://images.financialmodelingprep.com/news/amrize-strong-materials-momentum-can-offset-roofing-weakness-20260713.jpg"
},
{
"title": "Benson Adds $5.2 Million Stake in Amrize After Holcim Spinoff",
"url": "https://www.fool.com/coverage/filings/2025/10/12/benson-adds-usd5-2-million-stake-in-amrize-after-holcim-spinoff/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-12T17:17:32Z",
"summary": "Benson Investment Management purchased 106,955 shares of Amrize AG, valued at $5.2 million, representing 1.8% of their reportable Assets Under Management. The investment comes shortly after Amrize AG's spinoff from Holcim AG in June 2025.",
"image": "https://g.foolcdn.com/misc-assets/institutional.png"
}
],
"calendar": [
{
"symbol": "AMRZ",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 3870103000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "AMRZ",
"date": "2026-08-06",
"epsActual": 0.88,
"epsEstimated": 0.954,
"revenueActual": 3494000000,
"revenueEstimated": 3365953000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "AMRZ",
"date": "2026-05-19",
"epsActual": -0.21,
"epsEstimated": -0.12,
"revenueActual": 2178000000,
"revenueEstimated": 2151170000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "AMRZ",
"date": "2026-04-29",
"epsActual": -0.16,
"epsEstimated": -0.13479,
"revenueActual": 2178000000,
"revenueEstimated": 2126941000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AMRZ",
"date": "2025-10-28",
"epsActual": 0.98,
"epsEstimated": 1.02,
"revenueActual": 3675000000,
"revenueEstimated": 3485265000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AMRZ",
"date": "2025-08-06",
"epsActual": 0.78,
"epsEstimated": 1.03,
"revenueActual": 3220000000,
"revenueEstimated": 3389321000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AMRZ",
"date": "2025-06-02",
"epsActual": -0.0995,
"epsEstimated": 1.15,
"revenueActual": 2081000000,
"revenueEstimated": 3389321000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AMRZ",
"date": "2025-05-07",
"epsActual": -0.14,
"epsEstimated": -0.06155,
"revenueActual": 2081000000,
"revenueEstimated": 2081000000,
"lastUpdated": "2026-08-06"
}
],
"technical": {
"price": 39.43,
"rsi": 27.276205175130258,
"sma20": 43.48349999999992,
"sma50": 47.118999999999986,
"sma200": 53.34375000000002,
"adx": 32.77376727733209,
"atr": 1.13,
"atr_pct": 2.87,
"atr_expansion_pct": -4.3,
"di_plus": 12.9,
"di_minus": 56.5,
"high_52w": 65.86,
"low_52w": 39.43,
"sma50_series": [
{
"close": 54.95,
"ma": 57.124800000000015
},
{
"close": 53.47,
"ma": 56.926400000000015
},
{
"close": 52.89,
"ma": 56.701000000000015
},
{
"close": 52.04,
"ma": 56.442000000000014
},
{
"close": 52.34,
"ma": 56.21340000000002
},
{
"close": 50.82,
"ma": 55.99420000000002
},
{
"close": 50.89,
"ma": 55.75740000000002
},
{
"close": 49.01,
"ma": 55.50740000000002
},
{
"close": 49.64,
"ma": 55.337800000000016
},
{
"close": 48.29,
"ma": 55.12540000000002
},
{
"close": 50,
"ma": 54.942000000000014
},
{
"close": 50.49,
"ma": 54.78760000000002
},
{
"close": 49.95,
"ma": 54.660600000000024
},
{
"close": 51.45,
"ma": 54.57860000000002
},
{
"close": 53.1,
"ma": 54.513600000000025
},
{
"close": 52.87,
"ma": 54.44260000000002
},
{
"close": 54.39,
"ma": 54.43740000000002
},
{
"close": 53.79,
"ma": 54.43040000000002
},
{
"close": 54.35,
"ma": 54.466200000000015
},
{
"close": 53.85,
"ma": 54.43800000000002
},
{
"close": 54.36,
"ma": 54.419000000000025
},
{
"close": 53.58,
"ma": 54.36820000000002
},
{
"close": 50.8,
"ma": 54.28020000000002
},
{
"close": 52.69,
"ma": 54.25800000000002
},
{
"close": 50.51,
"ma": 54.19180000000002
},
{
"close": 52.33,
"ma": 54.11800000000002
},
{
"close": 53.17,
"ma": 54.07780000000002
},
{
"close": 54.02,
"ma": 54.07360000000001
},
{
"close": 55.62,
"ma": 54.09420000000002
},
{
"close": 54.24,
"ma": 54.10240000000002
},
{
"close": 55.35,
"ma": 54.07220000000001
},
{
"close": 53.64,
"ma": 53.997200000000014
},
{
"close": 52.8,
"ma": 53.893200000000014
},
{
"close": 54.53,
"ma": 53.799000000000014
},
{
"close": 55.88,
"ma": 53.71740000000002
},
{
"close": 55.87,
"ma": 53.66020000000001
},
{
"close": 53.15,
"ma": 53.579600000000006
},
{
"close": 53.3,
"ma": 53.491600000000005
},
{
"close": 52.73,
"ma": 53.38220000000001
},
{
"close": 53.64,
"ma": 53.31260000000001
},
{
"close": 54.01,
"ma": 53.26120000000001
},
{
"close": 50.94,
"ma": 53.14260000000001
},
{
"close": 49.45,
"ma": 52.98060000000001
},
{
"close": 50.28,
"ma": 52.82300000000001
},
{
"close": 50.75,
"ma": 52.688600000000015
},
{
"close": 49.1,
"ma": 52.53520000000001
},
{
"close": 49.77,
"ma": 52.45500000000001
},
{
"close": 50.75,
"ma": 52.40240000000001
},
{
"close": 51.18,
"ma": 52.40780000000001
},
{
"close": 49.74,
"ma": 52.33520000000001
},
{
"close": 48.79,
"ma": 52.21200000000001
},
{
"close": 48.69,
"ma": 52.116400000000006
},
{
"close": 49.56,
"ma": 52.049800000000005
},
{
"close": 48.35,
"ma": 51.976000000000006
},
{
"close": 49.25,
"ma": 51.9142
},
{
"close": 49.96,
"ma": 51.897
},
{
"close": 50.37,
"ma": 51.8866
},
{
"close": 49.46,
"ma": 51.895599999999995
},
{
"close": 49.6,
"ma": 51.8948
},
{
"close": 48.91,
"ma": 51.907199999999996
},
{
"close": 51.08,
"ma": 51.928799999999995
},
{
"close": 51.85,
"ma": 51.955999999999996
},
{
"close": 52.88,
"ma": 52.014599999999994
},
{
"close": 51.22,
"ma": 52.00999999999999
},
{
"close": 46.64,
"ma": 51.880799999999994
},
{
"close": 46.29,
"ma": 51.749199999999995
},
{
"close": 47.6,
"ma": 51.61339999999999
},
{
"close": 46.37,
"ma": 51.46499999999999
},
{
"close": 46.75,
"ma": 51.312999999999995
},
{
"close": 46.69,
"ma": 51.169799999999995
},
{
"close": 45.73,
"ma": 50.99719999999999
},
{
"close": 44.63,
"ma": 50.8182
},
{
"close": 45.26,
"ma": 50.7074
},
{
"close": 44.62,
"ma": 50.54599999999999
},
{
"close": 45.68,
"ma": 50.4494
},
{
"close": 45.18,
"ma": 50.3064
},
{
"close": 44.25,
"ma": 50.12799999999999
},
{
"close": 44.74,
"ma": 49.94239999999999
},
{
"close": 44.29,
"ma": 49.71579999999999
},
{
"close": 44.67,
"ma": 49.524399999999986
},
{
"close": 43.7,
"ma": 49.29139999999998
},
{
"close": 42.81,
"ma": 49.07479999999999
},
{
"close": 42.97,
"ma": 48.878199999999985
},
{
"close": 44.01,
"ma": 48.667799999999986
},
{
"close": 43.82,
"ma": 48.426599999999986
},
{
"close": 41.95,
"ma": 48.14819999999999
},
{
"close": 40.97,
"ma": 47.90459999999999
},
{
"close": 40.44,
"ma": 47.64739999999999
},
{
"close": 40.52,
"ma": 47.40319999999999
},
{
"close": 39.43,
"ma": 47.118999999999986
}
],
"sma200_series": [
{
"close": 54.95,
"ma": 53.64915
},
{
"close": 53.47,
"ma": 53.6651
},
{
"close": 52.89,
"ma": 53.672200000000004
},
{
"close": 52.04,
"ma": 53.67675
},
{
"close": 52.34,
"ma": 53.68175
},
{
"close": 50.82,
"ma": 53.680200000000006
},
{
"close": 50.89,
"ma": 53.674400000000006
},
{
"close": 49.01,
"ma": 53.65935
},
{
"close": 49.64,
"ma": 53.65195000000001
},
{
"close": 48.29,
"ma": 53.63835000000001
},
{
"close": 50,
"ma": 53.63445000000001
},
{
"close": 50.49,
"ma": 53.63595
},
{
"close": 49.95,
"ma": 53.635650000000005
},
{
"close": 51.45,
"ma": 53.65965
},
{
"close": 53.1,
"ma": 53.686800000000005
},
{
"close": 52.87,
"ma": 53.71435
},
{
"close": 54.39,
"ma": 53.74345
},
{
"close": 53.79,
"ma": 53.7546
},
{
"close": 54.35,
"ma": 53.768950000000004
},
{
"close": 53.85,
"ma": 53.7813
},
{
"close": 54.36,
"ma": 53.800650000000005
},
{
"close": 53.58,
"ma": 53.813750000000006
},
{
"close": 50.8,
"ma": 53.821250000000006
},
{
"close": 52.69,
"ma": 53.837500000000006
},
{
"close": 50.51,
"ma": 53.83385000000001
},
{
"close": 52.33,
"ma": 53.83975000000001
},
{
"close": 53.17,
"ma": 53.84580000000001
},
{
"close": 54.02,
"ma": 53.856100000000005
},
{
"close": 55.62,
"ma": 53.87395000000001
},
{
"close": 54.24,
"ma": 53.8851
},
{
"close": 55.35,
"ma": 53.898500000000006
},
{
"close": 53.64,
"ma": 53.90745000000001
},
{
"close": 52.8,
"ma": 53.910250000000005
},
{
"close": 54.53,
"ma": 53.9147
},
{
"close": 55.88,
"ma": 53.91875
},
{
"close": 55.87,
"ma": 53.9262
},
{
"close": 53.15,
"ma": 53.9225
},
{
"close": 53.3,
"ma": 53.91085
},
{
"close": 52.73,
"ma": 53.8992
},
{
"close": 53.64,
"ma": 53.89555
},
{
"close": 54.01,
"ma": 53.89265
},
{
"close": 50.94,
"ma": 53.87835
},
{
"close": 49.45,
"ma": 53.8645
},
{
"close": 50.28,
"ma": 53.863899999999994
},
{
"close": 50.75,
"ma": 53.86504999999999
},
{
"close": 49.1,
"ma": 53.859249999999996
},
{
"close": 49.77,
"ma": 53.86494999999999
},
{
"close": 50.75,
"ma": 53.88189999999999
},
{
"close": 51.18,
"ma": 53.89944999999999
},
{
"close": 49.74,
"ma": 53.90839999999999
},
{
"close": 48.79,
"ma": 53.909699999999994
},
{
"close": 48.69,
"ma": 53.91094999999999
},
{
"close": 49.56,
"ma": 53.917699999999996
},
{
"close": 48.35,
"ma": 53.91584999999999
},
{
"close": 49.25,
"ma": 53.920399999999994
},
{
"close": 49.96,
"ma": 53.93454999999999
},
{
"close": 50.37,
"ma": 53.94164999999999
},
{
"close": 49.46,
"ma": 53.94834999999999
},
{
"close": 49.6,
"ma": 53.96154999999999
},
{
"close": 48.91,
"ma": 53.96799999999999
},
{
"close": 51.08,
"ma": 53.978199999999994
},
{
"close": 51.85,
"ma": 53.995099999999994
},
{
"close": 52.88,
"ma": 54.017799999999994
},
{
"close": 51.22,
"ma": 54.0309
},
{
"close": 46.64,
"ma": 54.02015
},
{
"close": 46.29,
"ma": 54.006400000000006
},
{
"close": 47.6,
"ma": 54.004450000000006
},
{
"close": 46.37,
"ma": 53.9943
},
{
"close": 46.75,
"ma": 53.9802
},
{
"close": 46.69,
"ma": 53.96425
},
{
"close": 45.73,
"ma": 53.94070000000001
},
{
"close": 44.63,
"ma": 53.89960000000001
},
{
"close": 45.26,
"ma": 53.866050000000016
},
{
"close": 44.62,
"ma": 53.82995000000002
},
{
"close": 45.68,
"ma": 53.80275000000002
},
{
"close": 45.18,
"ma": 53.77380000000001
},
{
"close": 44.25,
"ma": 53.74090000000001
},
{
"close": 44.74,
"ma": 53.716000000000015
},
{
"close": 44.29,
"ma": 53.69025000000001
},
{
"close": 44.67,
"ma": 53.66990000000001
},
{
"close": 43.7,
"ma": 53.639800000000015
},
{
"close": 42.81,
"ma": 53.60370000000002
},
{
"close": 42.97,
"ma": 53.569800000000015
},
{
"close": 44.01,
"ma": 53.54575000000002
},
{
"close": 43.82,
"ma": 53.52455000000002
},
{
"close": 41.95,
"ma": 53.49630000000002
},
{
"close": 40.97,
"ma": 53.463650000000015
},
{
"close": 40.44,
"ma": 53.43015000000001
},
{
"close": 40.52,
"ma": 53.39200000000002
},
{
"close": 39.43,
"ma": 53.34375000000002
}
],
"structure": {
"ema8": 41.406040657360265,
"ema21": 43.51341348785533,
"ema50": 46.46465104458175,
"ema200": 51.15526917979853,
"ema10": 41.79857118700052,
"ema20": 43.37732819384479,
"ema10_slope_pct": -5.29,
"ema20_slope_pct": -4.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.4,
"_no_bars": false,
"macd": {
"macd": -1.993,
"signal": -1.727,
"histogram": -0.265
},
"bollinger": {
"mid": 43.48,
"upper": 47.15,
"lower": 39.82,
"width_pct": 16.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 27,
"intraday_support": false
},
"momentum": {
"roc10": -11.7,
"ret_3d": -3.76,
"ret_5d": -10.02,
"roc10_accel": -7.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.87,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -4.28,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 137469309.84
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 48.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AMRZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AMRZ",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 15000,
"price": 57.7
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 55,
"price": 52.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 147875,
"price": 53.15
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 24,
"price": 50.75
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 199628,
"price": 49.6
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 645,
"price": 46.37
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}