{
"price": {
"symbol": "AMR",
"name": "Alpha Metallurgical Resources, Inc.",
"price": 157.64,
"changePercentage": -1.53039,
"change": -2.45,
"volume": 67038.16469,
"dayLow": 154.52,
"dayHigh": 159.38,
"yearHigh": 253.82,
"yearLow": 133.64,
"marketCap": 1998724654,
"priceAvg50": 188.8098,
"priceAvg200": 187.9893,
"exchange": "NYSE",
"open": 156.85,
"previousClose": 160.09,
"timestamp": 1792509242,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 228.5827,
"c": 226.94
},
{
"t": "2026-09-10",
"v": 218.9623,
"c": 217.73
},
{
"t": "2026-09-11",
"v": 210.388,
"c": 209.41
},
{
"t": "2026-09-14",
"v": 200.0379,
"c": 197.85
},
{
"t": "2026-09-15",
"v": 188.7383,
"c": 188.62
},
{
"t": "2026-09-16",
"v": 192.0146,
"c": 189.49
},
{
"t": "2026-09-17",
"v": 186.2465,
"c": 184.73
},
{
"t": "2026-09-18",
"v": 174.5256,
"c": 174.22
},
{
"t": "2026-09-21",
"v": 176.296,
"c": 175.49
},
{
"t": "2026-09-22",
"v": 186.3137,
"c": 188.57
},
{
"t": "2026-09-23",
"v": 182.7441,
"c": 180.4
},
{
"t": "2026-09-24",
"v": 170.2519,
"c": 172.01
},
{
"t": "2026-09-25",
"v": 173.0238,
"c": 174.43
},
{
"t": "2026-09-28",
"v": 174.7141,
"c": 175.54
},
{
"t": "2026-09-29",
"v": 166.2414,
"c": 166
},
{
"t": "2026-09-30",
"v": 171.7629,
"c": 168.22
},
{
"t": "2026-10-01",
"v": 168.3894,
"c": 170.29
},
{
"t": "2026-10-02",
"v": 172.0125,
"c": 171.54
},
{
"t": "2026-10-05",
"v": 173.5651,
"c": 173.6
},
{
"t": "2026-10-06",
"v": 174.9962,
"c": 176.98
},
{
"t": "2026-10-07",
"v": 169.9611,
"c": 170.21
},
{
"t": "2026-10-08",
"v": 174.5246,
"c": 174.28
},
{
"t": "2026-10-09",
"v": 181.4292,
"c": 181.57
},
{
"t": "2026-10-12",
"v": 185.0957,
"c": 185.62
},
{
"t": "2026-10-13",
"v": 185.0827,
"c": 183.93
},
{
"t": "2026-10-14",
"v": 175.0055,
"c": 174.51
},
{
"t": "2026-10-15",
"v": 168.4185,
"c": 169.71
},
{
"t": "2026-10-16",
"v": 168.5779,
"c": 166.73
},
{
"t": "2026-10-19",
"v": 161.0955,
"c": 160.09
},
{
"t": "2026-10-20",
"v": 156.8895,
"c": 157.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.68,
"streak_days": 1
}
},
"company": {
"symbol": "AMR",
"price": 157.585,
"marketCap": 1998027306,
"beta": 0.613,
"lastDividend": 0,
"range": "133.64-253.82",
"change": -2.505,
"changePercentage": -1.56474,
"volume": 48299,
"averageVolume": 300499,
"companyName": "Alpha Metallurgical Resources, Inc.",
"currency": "USD",
"cik": "0001704715",
"isin": "US0207641061",
"cusip": "020764106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Coal",
"website": "https://www.alphametresources.com",
"description": "Alpha Metallurgical Resources, Inc., a mining company, produces, processes, and sells met and thermal coal in Virginia and West Virginia. The company provides metallurgical coal products. It operates nineteen active mines and eight active coal preparation and load-out facilities. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was incorporated in 2016 and is headquartered in Bristol, Tennessee.",
"ceo": "Charles Andrew Eidson",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3950",
"phone": "423 573 0300",
"address": "340 Martin Luther King Jr. Boulevard",
"city": "Bristol",
"state": "TN",
"zip": "37620",
"image": "https://images.financialmodelingprep.com/symbol/AMR.png",
"ipoDate": "2021-02-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SD",
"date": "2026-09-14",
"accession": "0001704715-26-000035",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000170471526000035/amrformsd2025formsd.htm"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001812746-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000012/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001812746-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000011/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001812746-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000010/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0000921895-26-002305",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000092189526002305/xslF345X06/form413108004_08252026.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001812746-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000009/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001812746-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000008/xslF345X06/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0001549575-26-000017",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000154957526000017/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000407",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000009375126000407/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0001704715-26-000032",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000170471526000032/amr-20260807.htm"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001704715-26-000031",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000170471526000031/amr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0001704715-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000170471526000030/amr-20260807.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000924",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000210012126000924/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001704715-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000170471526000025/amr-20260727.htm"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001704715-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000170471526000023/amr-20260618.htm"
}
]
},
"volume": {
"volume": 67038.16469,
"avgVolume": 300499,
"short_ratio": [
{
"symbol": "AMR",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 89379,
"short_exempt_volume": 0,
"total_volume": 113432,
"short_volume_ratio": 0.7879,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 174.46,
"vah": 175.88,
"val": 165.08,
"profile": [
{
"price": 155.13,
"volume": 9796
},
{
"price": 155.7,
"volume": 16144
},
{
"price": 156.26,
"volume": 7124
},
{
"price": 156.83,
"volume": 0
},
{
"price": 157.4,
"volume": 0
},
{
"price": 157.97,
"volume": 10314
},
{
"price": 158.54,
"volume": 12462
},
{
"price": 159.11,
"volume": 35206
},
{
"price": 159.68,
"volume": 35014
},
{
"price": 160.25,
"volume": 38085
},
{
"price": 160.81,
"volume": 27595
},
{
"price": 161.38,
"volume": 2543
},
{
"price": 161.95,
"volume": 5531
},
{
"price": 162.52,
"volume": 11401
},
{
"price": 163.09,
"volume": 30421
},
{
"price": 163.66,
"volume": 4437
},
{
"price": 164.23,
"volume": 30524
},
{
"price": 164.79,
"volume": 33779
},
{
"price": 165.36,
"volume": 52718
},
{
"price": 165.93,
"volume": 182247
},
{
"price": 166.5,
"volume": 193377
},
{
"price": 167.07,
"volume": 102054
},
{
"price": 167.64,
"volume": 86957
},
{
"price": 168.21,
"volume": 153916
},
{
"price": 168.77,
"volume": 141517
},
{
"price": 169.34,
"volume": 128766
},
{
"price": 169.91,
"volume": 103717
},
{
"price": 170.48,
"volume": 123359
},
{
"price": 171.05,
"volume": 111831
},
{
"price": 171.62,
"volume": 217191
},
{
"price": 172.19,
"volume": 207449
},
{
"price": 172.75,
"volume": 140961
},
{
"price": 173.32,
"volume": 163431
},
{
"price": 173.89,
"volume": 108174
},
{
"price": 174.46,
"volume": 276737
},
{
"price": 175.03,
"volume": 92493
},
{
"price": 175.6,
"volume": 42098
},
{
"price": 176.17,
"volume": 26126
},
{
"price": 176.73,
"volume": 87865
},
{
"price": 177.3,
"volume": 35175
},
{
"price": 177.87,
"volume": 21848
},
{
"price": 178.44,
"volume": 11874
},
{
"price": 179.01,
"volume": 3630
},
{
"price": 179.58,
"volume": 53702
},
{
"price": 180.15,
"volume": 17930
},
{
"price": 180.72,
"volume": 33155
},
{
"price": 181.28,
"volume": 23274
},
{
"price": 181.85,
"volume": 73864
},
{
"price": 182.42,
"volume": 48738
},
{
"price": 182.99,
"volume": 15239
},
{
"price": 183.56,
"volume": 59112
},
{
"price": 184.13,
"volume": 44012
},
{
"price": 184.7,
"volume": 28292
},
{
"price": 185.26,
"volume": 31454
},
{
"price": 185.83,
"volume": 42602
},
{
"price": 186.4,
"volume": 33710
},
{
"price": 186.97,
"volume": 25492
},
{
"price": 187.54,
"volume": 20991
},
{
"price": 188.11,
"volume": 13393
},
{
"price": 188.68,
"volume": 8125
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "AMR",
"date": "2028-12-31",
"revenueLow": 2237403947,
"revenueHigh": 3109984405,
"revenueAvg": 2635601021,
"ebitdaLow": 296602564,
"ebitdaHigh": 746201150,
"ebitdaAvg": 501802849,
"ebitLow": 126182852,
"ebitHigh": 575781438,
"ebitAvg": 331383137,
"netIncomeLow": 106260762,
"netIncomeHigh": 499149496,
"netIncomeAvg": 285578230,
"sgaExpenseLow": 54932340,
"sgaExpenseHigh": 76355780,
"sgaExpenseAvg": 64708804,
"epsAvg": 20.70198,
"epsHigh": 38.40793,
"epsLow": 8.17642,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "AMR",
"date": "2027-12-31",
"revenueLow": 2474182236,
"revenueHigh": 2723562719,
"revenueAvg": 2593909522,
"ebitdaLow": 411288788,
"ebitdaHigh": 441851637,
"ebitdaAvg": 426570212,
"ebitLow": 234447566,
"ebitHigh": 265010415,
"ebitAvg": 249728990,
"netIncomeLow": 200869570,
"netIncomeHigh": 227577392,
"netIncomeAvg": 214223481,
"sgaExpenseLow": 60745679,
"sgaExpenseHigh": 66868424,
"sgaExpenseAvg": 63685201,
"epsAvg": 16.4429,
"epsHigh": 17.51134,
"epsLow": 15.45626,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "AMR",
"date": "2026-12-31",
"revenueLow": 2065134586,
"revenueHigh": 2273285890,
"revenueAvg": 2165067790,
"ebitdaLow": 169668918,
"ebitdaHigh": 172057843,
"ebitdaAvg": 170863380,
"ebitLow": -15771562,
"ebitHigh": -13382637,
"ebitAvg": -14577100,
"netIncomeLow": -20355896,
"netIncomeHigh": -17966971,
"netIncomeAvg": -19161433.5,
"sgaExpenseLow": 50702814,
"sgaExpenseHigh": 55813307,
"sgaExpenseAvg": 53156356,
"epsAvg": -1.47075,
"epsHigh": -1.3825,
"epsLow": -1.56632,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "AMR",
"date": "2025-12-31",
"revenueLow": 2033116187,
"revenueHigh": 2238040258,
"revenueAvg": 2131500000,
"ebitdaLow": 141291484,
"ebitdaHigh": 148779390,
"ebitdaAvg": 145035437,
"ebitLow": -60785516,
"ebitHigh": -53297610,
"ebitAvg": -57041563,
"netIncomeLow": -63804516,
"netIncomeHigh": -56316610,
"netIncomeAvg": -60060563,
"sgaExpenseLow": 49916704,
"sgaExpenseHigh": 54947963,
"sgaExpenseAvg": 52332206,
"epsAvg": -4.61,
"epsHigh": -4.33338,
"epsLow": -4.90955,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "AMR",
"targetHigh": 194,
"targetLow": 160,
"targetConsensus": 178,
"targetMedian": 180
},
"ratings": {
"symbol": "AMR",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "AMR",
"date": "2026-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2026-10-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2026-08-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2026-07-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2026-03-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2026-02-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMR",
"date": "2026-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2025-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2025-08-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2025-07-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2025-05-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2025-04-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2024-05-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2024-04-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2024-03-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2023-09-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2023-08-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AMR",
"date": "2023-06-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2023-01-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2022-09-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2022-07-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMR",
"date": "2022-03-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -17.17,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"fundamentals": {
"symbol": "AMR",
"marketCap": 1998027306,
"enterpriseValueTTM": 1701833306,
"evToSalesTTM": 0.8240952373573491,
"evToOperatingCashFlowTTM": 12.294351456394844,
"evToFreeCashFlowTTM": -1171.2548561596698,
"evToEBITDATTM": 16.511111708320396,
"netDebtToEBITDATTM": -2.873661130083825,
"currentRatioTTM": 3.4054584437275675,
"incomeQualityTTM": -3.004645105274582,
"grahamNumberTTM": null,
"grahamNetNetTTM": -8.66345024842438,
"taxBurdenTTM": 0.6481611750471313,
"interestBurdenTTM": 1.0486574210681616,
"workingCapitalTTM": 609204000,
"investedCapitalTTM": 1279641000,
"returnOnAssetsTTM": -0.020423389679782352,
"operatingReturnOnAssetsTTM": -0.01973388474332464,
"returnOnTangibleAssetsTTM": -0.02072380835852773,
"returnOnEquityTTM": -0.029947705274147127,
"returnOnInvestedCapitalTTM": -0.014470533585878777,
"returnOnCapitalEmployedTTM": -0.022361182688735215,
"earningsYieldTTM": -0.022994841499754157,
"freeCashFlowYieldTTM": -0.0007272172885909498,
"capexToOperatingCashFlowTTM": 1.0104967346702884,
"capexToDepreciationTTM": 0.8187027368716784,
"capexToRevenueTTM": 0.06773399551497196,
"salesGeneralAndAdministrativeToRevenueTTM": 0.030687722054164146,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001565978868748284,
"intangiblesToTotalAssetsTTM": 0.014496306545015908,
"averageReceivablesTTM": 266350500,
"averagePayablesTTM": 89849000,
"averageInventoryTTM": 237768500,
"daysOfSalesOutstandingTTM": 40.75178454432803,
"daysOfPayablesOutstandingTTM": 15.83933073528576,
"daysOfInventoryOutstandingTTM": 47.93683559188503,
"operatingCycleTTM": 88.68862013621306,
"cashConversionCycleTTM": 72.8492894009273,
"freeCashFlowToEquityTTM": -4173000,
"freeCashFlowToFirmTTM": 684635.5553054512,
"tangibleAssetValueTTM": 1470279000,
"netCurrentAssetValueTTM": 109695000,
"grossProfitMarginTTM": 0.03237820282185839,
"ebitMarginTTM": -0.03282176638049715,
"ebitdaMarginTTM": 0.049911553620103306,
"operatingProfitMarginTTM": -0.021683284965858682,
"pretaxProfitMarginTTM": -0.034418788887473836,
"continuousOperationsProfitMarginTTM": -0.022308922649004186,
"netProfitMarginTTM": -0.022308922649004186,
"bottomLineProfitMarginTTM": -0.022308922649004186,
"receivablesTurnoverTTM": 8.956662980070696,
"payablesTurnoverTTM": 23.04390293378232,
"inventoryTurnoverTTM": 7.614186366147808,
"fixedAssetTurnoverTTM": 3.238157735869175,
"assetTurnoverTTM": 0.9154807697849094,
"quickRatioTTM": 2.369226759957198,
"solvencyRatioTTM": 0.16576421952048973,
"cashRatioTTM": 1.2145471631807754,
"priceToEarningsRatioTTM": -43.89554317548747,
"priceToEarningsGrowthRatioTTM": 0.9784768260744914,
"forwardPriceToEarningsGrowthRatioTTM": 0.6446076420769203,
"priceToEarningsDilutedRatioTTM": -43.89554317548747,
"priceToEarningsDilutedGrowthRatioTTM": 0.9784768260744914,
"priceToBookRatioTTM": 1.3367143243313568,
"priceToSalesRatioTTM": 0.9675241289375346,
"priceToFreeCashFlowRatioTTM": -1375.1048217481073,
"priceToOperatingCashFlowRatioTTM": 14.473594368606602,
"debtToAssetsRatioTTM": 0.005054201557178176,
"debtToEquityRatioTTM": 0.00760665564020739,
"debtToCapitalRatioTTM": 0.007549231237832898,
"longTermDebtToCapitalRatioTTM": 0.005442525352997735,
"financialLeverageRatioTTM": 1.5050162828200069,
"workingCapitalTurnoverRatioTTM": 3.2503439070994387,
"operatingCashFlowRatioTTM": 0.5465709017251115,
"operatingCashFlowSalesRatioTTM": 0.0670303952412797,
"freeCashFlowOperatingCashFlowRatioTTM": -0.01049673467028839,
"debtServiceCoverageRatioTTM": 19.71371402185624,
"interestCoverageRatioTTM": -13.577319587628866,
"shortTermOperatingCashFlowCoverageRatioTTM": 43.27102219443576,
"operatingCashFlowCoverageRatioTTM": 12.14139110604333,
"capitalExpenditureCoverageRatioTTM": 0.9896123022369653,
"dividendPaidAndCapexCoverageRatioTTM": 0.9896123022369653,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 162.43016997060187,
"netIncomePerShareTTM": -3.623642097738759,
"interestDebtPerShareTTM": 1.1561518383907536,
"cashPerShareTTM": 26.62334761291102,
"bookValuePerShareTTM": 118.21701707005215,
"tangibleBookValuePerShareTTM": 115.64499413547308,
"shareholdersEquityPerShareTTM": 117.88981170589776,
"operatingCashFlowPerShareTTM": 10.887758492237682,
"capexPerShareTTM": 11.00204440428488,
"freeCashFlowPerShareTTM": -0.11428591204719811,
"netIncomePerEBTTTM": 0.6481611750471313,
"ebtPerEbitTTM": 1.587341998302738,
"priceToFairValueTTM": 1.3367143243313568,
"debtToMarketCapTTM": 0.005706128222453833,
"effectiveTaxRateTTM": 0.35183882495286867,
"enterpriseValueMultipleTTM": 16.511111708320396,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2031205000
},
{
"date": "2019",
"revenue": 2001280000
},
{
"date": "2020",
"revenue": 1416187000
},
{
"date": "2021",
"revenue": 2258686000
},
{
"date": "2022",
"revenue": 4101592000
},
{
"date": "2023",
"revenue": 3471417000
},
{
"date": "2024",
"revenue": 2957285000
},
{
"date": "2025",
"revenue": 2129481000
}
],
"dcf": {
"symbol": "AMR",
"date": "2026-10-20",
"dcf": 413.487987346286,
"Stock Price": 160.09
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:36:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2129481000,
"costOfRevenue": 2126768000,
"grossProfit": 2713000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 60158000,
"otherExpenses": 3920999,
"operatingExpenses": 64078999,
"costAndExpenses": 2190847000,
"netInterestIncome": 12447000,
"interestIncome": 15466000,
"interestExpense": 3019000,
"depreciationAndAmortization": 202077000,
"ebitda": 117637000,
"ebit": -84440000,
"nonOperatingIncomeExcludingInterest": 23074000,
"operatingIncome": -61366000,
"totalOtherIncomeExpensesNet": -26093000,
"incomeBeforeTax": -87459000,
"incomeTaxExpense": -25772000,
"netIncomeFromContinuingOperations": -61687000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -61687000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -61687000,
"eps": -4.75,
"epsDiluted": -4.75,
"weightedAverageShsOut": 12996000,
"weightedAverageShsOutDil": 12996000
},
{
"date": "2024-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 07:38:50",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2957285000,
"costOfRevenue": 2625632000,
"grossProfit": 331653000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 74000000,
"otherExpenses": 29799000,
"operatingExpenses": 103799000,
"costAndExpenses": 2729431000,
"netInterestIncome": 14397000,
"interestIncome": 18208000,
"interestExpense": 3811000,
"depreciationAndAmortization": 174031000,
"ebitda": 388592000,
"ebit": 214561000,
"nonOperatingIncomeExcludingInterest": 13293000,
"operatingIncome": 227854000,
"totalOtherIncomeExpensesNet": -17104000,
"incomeBeforeTax": 210750000,
"incomeTaxExpense": 23171000,
"netIncomeFromContinuingOperations": 187579000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 187579000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 187579000,
"eps": 14.41,
"epsDiluted": 14.28,
"weightedAverageShsOut": 13018971,
"weightedAverageShsOutDil": 13056071
},
{
"date": "2023-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 07:37:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3471417000,
"costOfRevenue": 2501530000,
"grossProfit": 969887000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 82390000,
"otherExpenses": 24412000,
"operatingExpenses": 106802000,
"costAndExpenses": 2608332000,
"netInterestIncome": 5010000,
"interestIncome": 11933000,
"interestExpense": 6923000,
"depreciationAndAmortization": 170892000,
"ebitda": 1023274000,
"ebit": 852382000,
"nonOperatingIncomeExcludingInterest": 10703000,
"operatingIncome": 863085000,
"totalOtherIncomeExpensesNet": -17626000,
"incomeBeforeTax": 845459000,
"incomeTaxExpense": 123503000,
"netIncomeFromContinuingOperations": 721956000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 721956000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 721956000,
"eps": 51.18,
"epsDiluted": 49.3,
"weightedAverageShsOut": 14106466,
"weightedAverageShsOutDil": 14642856
},
{
"date": "2022-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:36:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4101592000,
"costOfRevenue": 2413087000,
"grossProfit": 1688505000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 71618000,
"otherExpenses": 36008000,
"operatingExpenses": 107626000,
"costAndExpenses": 2520713000,
"netInterestIncome": -18615000,
"interestIncome": 3187000,
"interestExpense": 21802000,
"depreciationAndAmortization": 127118000,
"ebitda": 1703670000,
"ebit": 1576552000,
"nonOperatingIncomeExcludingInterest": 4327000,
"operatingIncome": 1580879000,
"totalOtherIncomeExpensesNet": -26129000,
"incomeBeforeTax": 1554750000,
"incomeTaxExpense": 106205000,
"netIncomeFromContinuingOperations": 1448545000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1448545000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1448545000,
"eps": 82.82,
"epsDiluted": 79.49,
"weightedAverageShsOut": 17490886,
"weightedAverageShsOutDil": 18222397
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:36:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 365974000,
"shortTermInvestments": 49582000,
"cashAndShortTermInvestments": 415556000,
"netReceivables": 278620000,
"accountsReceivables": 278620000,
"otherReceivables": 0,
"inventory": 193000000,
"prepaids": 0,
"otherCurrentAssets": 31132000,
"totalCurrentAssets": 918308000,
"propertyPlantEquipmentNet": 1044146999,
"goodwill": 11124000,
"intangibleAssets": 34452000,
"goodwillAndIntangibleAssets": 45576000,
"longTermInvestments": 215117000,
"taxAssets": 8087000,
"otherNonCurrentAssets": 49391000,
"totalNonCurrentAssets": 1362318000,
"otherAssets": 0,
"totalAssets": 2280626000,
"totalPayables": 66169000,
"accountPayables": 66169000,
"otherPayables": 0,
"accruedExpenses": 67896000,
"shortTermDebt": 4265000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 67192000,
"totalCurrentLiabilities": 205522000,
"longTermDebt": 7036000,
"capitalLeaseObligationsNonCurrent": 12099000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 15433000,
"otherNonCurrentLiabilities": 495040999,
"totalNonCurrentLiabilities": 529608999,
"otherLiabilities": 0,
"capitalLeaseObligations": 12099000,
"totalLiabilities": 735131000,
"treasuryStock": -1341027000,
"preferredStock": 0,
"commonStock": 224000,
"retainedEarnings": 2094701000,
"additionalPaidInCapital": 852030000,
"accumulatedOtherComprehensiveIncomeLoss": -60433000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1545495000,
"totalEquity": 1545495000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2280626000,
"totalInvestments": 264699000,
"totalDebt": 23400000,
"netDebt": -342574000
},
{
"date": "2024-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 07:38:50",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 481578000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 481578000,
"netReceivables": 362141000,
"accountsReceivables": 362141000,
"otherReceivables": 0,
"inventory": 169269000,
"prepaids": 0,
"otherCurrentAssets": 23681000,
"totalCurrentAssets": 1036669000,
"propertyPlantEquipmentNet": 1078338000,
"goodwill": 11124000,
"intangibleAssets": 39879000,
"goodwillAndIntangibleAssets": 51003000,
"longTermInvestments": 41072000,
"taxAssets": 6516000,
"otherNonCurrentAssets": 225110000,
"totalNonCurrentAssets": 1402039000,
"otherAssets": 0,
"totalAssets": 2438708000,
"totalPayables": 124962000,
"accountPayables": 96633000,
"otherPayables": 28329000,
"accruedExpenses": 64786000,
"shortTermDebt": 2916000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 27995000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 58445000,
"totalCurrentLiabilities": 251109000,
"longTermDebt": 2868000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 40486000,
"otherNonCurrentLiabilities": 494748000,
"totalNonCurrentLiabilities": 538102000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 789211000,
"treasuryStock": -1296916000,
"preferredStock": 0,
"commonStock": 224000,
"retainedEarnings": 2156467000,
"additionalPaidInCapital": 839804000,
"accumulatedOtherComprehensiveIncomeLoss": -50082000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1649497000,
"totalEquity": 1649497000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2438708000,
"totalInvestments": 41072000,
"totalDebt": 5784000,
"netDebt": -475794000
},
{
"date": "2023-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 07:37:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 268207000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 268207000,
"netReceivables": 509682000,
"accountsReceivables": 509682000,
"otherReceivables": 0,
"inventory": 231344000,
"prepaids": 32000,
"otherCurrentAssets": 39032000,
"totalCurrentAssets": 1048297000,
"propertyPlantEquipmentNet": 1040152000,
"goodwill": 11124000,
"intangibleAssets": 46579000,
"goodwillAndIntangibleAssets": 57703000,
"longTermInvestments": 31670000,
"taxAssets": 8028000,
"otherNonCurrentAssets": 220207000,
"totalNonCurrentAssets": 1357760000,
"otherAssets": 0,
"totalAssets": 2406057000,
"totalPayables": 162414000,
"accountPayables": 128836000,
"otherPayables": 33578000,
"accruedExpenses": 71272000,
"shortTermDebt": 3582000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 31236000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 72662000,
"totalCurrentLiabilities": 309930000,
"longTermDebt": 6792000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 39142000,
"otherNonCurrentLiabilities": 476265000,
"totalNonCurrentLiabilities": 522199000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 832129000,
"treasuryStock": -1189715000,
"preferredStock": 0,
"commonStock": 221000,
"retainedEarnings": 1969527000,
"additionalPaidInCapital": 834482000,
"accumulatedOtherComprehensiveIncomeLoss": -40587000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1573928000,
"totalEquity": 1573928000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2406057000,
"totalInvestments": 31670000,
"totalDebt": 10374000,
"netDebt": -257833000
},
{
"date": "2022-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:36:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 301906000,
"shortTermInvestments": 46052000,
"cashAndShortTermInvestments": 347958000,
"netReceivables": 407210000,
"accountsReceivables": 407210000,
"otherReceivables": 0,
"inventory": 200574000,
"prepaids": 84748000,
"otherCurrentAssets": 73931000,
"totalCurrentAssets": 1114421000,
"propertyPlantEquipmentNet": 893707000,
"goodwill": 10736000,
"intangibleAssets": 55102000,
"goodwillAndIntangibleAssets": 65838000,
"longTermInvestments": 23070000,
"taxAssets": 11378000,
"otherNonCurrentAssets": 204064999,
"totalNonCurrentAssets": 1198058000,
"otherAssets": 0,
"totalAssets": 2312479000,
"totalPayables": 217114000,
"accountPayables": 106037000,
"otherPayables": 111077000,
"accruedExpenses": 76639000,
"shortTermDebt": 3078000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 24959000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 105794000,
"totalCurrentLiabilities": 402625000,
"longTermDebt": 7897000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10874000,
"otherNonCurrentLiabilities": 461328000,
"totalNonCurrentLiabilities": 480099000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 882724000,
"treasuryStock": -649061000,
"preferredStock": 0,
"commonStock": 217000,
"retainedEarnings": 1275319000,
"additionalPaidInCapital": 815442000,
"accumulatedOtherComprehensiveIncomeLoss": -12162000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1429755000,
"totalEquity": 1429755000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2312479000,
"totalInvestments": 69122000,
"totalDebt": 10975000,
"netDebt": -290931000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:36:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -61687000,
"depreciationAndAmortization": 202077000,
"deferredIncomeTax": -23740000,
"stockBasedCompensation": 13598000,
"changeInWorkingCapital": -33180999,
"accountsReceivables": 83399000,
"inventory": -21495000,
"accountsPayables": -29141000,
"otherWorkingCapital": -65943999,
"otherNonCashItems": 47858999,
"netCashProvidedByOperatingActivities": 144926000,
"investmentsInPropertyPlantAndEquipment": -127153000,
"acquisitionsNet": -37881000,
"purchasesOfInvestments": -106157000,
"salesMaturitiesOfInvestments": 67165000,
"otherInvestingActivities": 51000,
"netCashProvidedByInvestingActivities": -203975000,
"netDebtIssuance": -1965000,
"longTermNetDebtIssuance": -1965000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -45155000,
"netCommonStockIssuance": -45155000,
"commonStockIssuance": 0,
"commonStockRepurchased": -45155000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -415000,
"commonDividendsPaid": -415000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4692000,
"netCashProvidedByFinancingActivities": -52227000,
"effectOfForexChangesOnCash": -4328000,
"netChangeInCash": -115604000,
"cashAtEndOfPeriod": 365974000,
"cashAtBeginningOfPeriod": 481578000,
"operatingCashFlow": 144926000,
"capitalExpenditure": -127153000,
"freeCashFlow": 17773000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 07:38:50",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 187579000,
"depreciationAndAmortization": 174031000,
"deferredIncomeTax": 5563000,
"stockBasedCompensation": 12318000,
"changeInWorkingCapital": 138789000,
"accountsReceivables": 145379000,
"inventory": 64203000,
"accountsPayables": -19339000,
"otherWorkingCapital": -51454000,
"otherNonCashItems": 61639000,
"netCashProvidedByOperatingActivities": 579919000,
"investmentsInPropertyPlantAndEquipment": -198848000,
"acquisitionsNet": -31474999,
"purchasesOfInvestments": -48730000,
"salesMaturitiesOfInvestments": 48036000,
"otherInvestingActivities": 30999,
"netCashProvidedByInvestingActivities": -230986000,
"netDebtIssuance": -2243000,
"longTermNetDebtIssuance": -2243000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -122299000,
"netCommonStockIssuance": -122299000,
"commonStockIssuance": 0,
"commonStockRepurchased": -122299000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3077000,
"commonDividendsPaid": -3077000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1278000,
"netCashProvidedByFinancingActivities": -128897000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 220036000,
"cashAtEndOfPeriod": 604161000,
"cashAtBeginningOfPeriod": 384125000,
"operatingCashFlow": 579919000,
"capitalExpenditure": -198848000,
"freeCashFlow": 381071000,
"incomeTaxesPaid": 12144000,
"interestPaid": 2662000
},
{
"date": "2023-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 07:37:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 721956000,
"depreciationAndAmortization": 170892000,
"deferredIncomeTax": 39722000,
"stockBasedCompensation": 19017000,
"changeInWorkingCapital": -124587000,
"accountsReceivables": -102477000,
"inventory": -27900000,
"accountsPayables": 15666000,
"otherWorkingCapital": -9876000,
"otherNonCashItems": 24159000,
"netCashProvidedByOperatingActivities": 851159000,
"investmentsInPropertyPlantAndEquipment": -245373000,
"acquisitionsNet": -42731000,
"purchasesOfInvestments": -207065000,
"salesMaturitiesOfInvestments": 320961000,
"otherInvestingActivities": 8208000,
"netCashProvidedByInvestingActivities": -166000000,
"netDebtIssuance": -2314000,
"longTermNetDebtIssuance": -2314000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -540071000,
"netCommonStockIssuance": -540071000,
"commonStockIssuance": 0,
"commonStockRepurchased": -540071000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -113013000,
"commonDividendsPaid": -113013000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1030000,
"netCashProvidedByFinancingActivities": -656428000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 28731000,
"cashAtEndOfPeriod": 384125000,
"cashAtBeginningOfPeriod": 355394000,
"operatingCashFlow": 851159000,
"capitalExpenditure": -245373000,
"freeCashFlow": 605786000,
"incomeTaxesPaid": 79221000,
"interestPaid": 5207000
},
{
"date": "2022-12-31",
"symbol": "AMR",
"reportedCurrency": "USD",
"cik": "0001704715",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:36:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1448545000,
"depreciationAndAmortization": 127118000,
"deferredIncomeTax": -14521000,
"stockBasedCompensation": 9841000,
"changeInWorkingCapital": -134684000,
"accountsReceivables": 82774000,
"inventory": -63169000,
"accountsPayables": 3721000,
"otherWorkingCapital": -158010000,
"otherNonCashItems": 47706000,
"netCashProvidedByOperatingActivities": 1484005000,
"investmentsInPropertyPlantAndEquipment": -164309000,
"acquisitionsNet": -44434000,
"purchasesOfInvestments": -269420000,
"salesMaturitiesOfInvestments": 149397000,
"otherInvestingActivities": -591000,
"netCashProvidedByInvestingActivities": -329357000,
"netDebtIssuance": -450622000,
"longTermNetDebtIssuance": -450622000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -521803000,
"netCommonStockIssuance": -521803000,
"commonStockIssuance": 0,
"commonStockRepurchased": -521803000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -13360000,
"commonDividendsPaid": -13360000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3917000,
"netCashProvidedByFinancingActivities": -981868000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 172780000,
"cashAtEndOfPeriod": 355394000,
"cashAtBeginningOfPeriod": 182614000,
"operatingCashFlow": 1484005000,
"capitalExpenditure": -164309000,
"freeCashFlow": 1319696000,
"incomeTaxesPaid": 139663000,
"interestPaid": 25895000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "AMR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-08",
"reportingCik": "0001812746",
"companyCik": "0001704715",
"transactionType": "P-Purchase",
"securitiesOwned": 1035394,
"reportingName": "Courtis Kenneth S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99,
"price": 229.39,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000012/0001812746-26-000012-index.htm"
},
{
"symbol": "AMR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-08",
"reportingCik": "0001812746",
"companyCik": "0001704715",
"transactionType": "P-Purchase",
"securitiesOwned": 1035295,
"reportingName": "Courtis Kenneth S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 305,
"price": 227.88,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000012/0001812746-26-000012-index.htm"
},
{
"symbol": "AMR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-08",
"reportingCik": "0001812746",
"companyCik": "0001704715",
"transactionType": "P-Purchase",
"securitiesOwned": 1034990,
"reportingName": "Courtis Kenneth S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2891,
"price": 226.92,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000012/0001812746-26-000012-index.htm"
},
{
"symbol": "AMR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-08",
"reportingCik": "0001812746",
"companyCik": "0001704715",
"transactionType": "P-Purchase",
"securitiesOwned": 1032099,
"reportingName": "Courtis Kenneth S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2749,
"price": 226.13,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000012/0001812746-26-000012-index.htm"
},
{
"symbol": "AMR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-08",
"reportingCik": "0001812746",
"companyCik": "0001704715",
"transactionType": "P-Purchase",
"securitiesOwned": 1029350,
"reportingName": "Courtis Kenneth S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2109,
"price": 225.21,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000012/0001812746-26-000012-index.htm"
},
{
"symbol": "AMR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-08",
"reportingCik": "0001812746",
"companyCik": "0001704715",
"transactionType": "P-Purchase",
"securitiesOwned": 1027241,
"reportingName": "Courtis Kenneth S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1847,
"price": 223.85,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000012/0001812746-26-000012-index.htm"
},
{
"symbol": "AMR",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001812746",
"companyCik": "0001704715",
"transactionType": "P-Purchase",
"securitiesOwned": 1025394,
"reportingName": "Courtis Kenneth S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50,
"price": 235.47,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000011/0001812746-26-000011-index.htm"
},
{
"symbol": "AMR",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001812746",
"companyCik": "0001704715",
"transactionType": "P-Purchase",
"securitiesOwned": 1025344,
"reportingName": "Courtis Kenneth S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 210,
"price": 234.24,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1704715/000181274626000011/0001812746-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AMR",
"executed_at": "2026-10-20T14:33:11.985000Z",
"size": 500.0,
"price": 158.02,
"premium": 79010.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AMR",
"executed_at": "2026-10-20T13:50:33.850000Z",
"size": 500.0,
"price": 154.855,
"premium": 77427.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AMR",
"executed_at": "2026-10-20T13:42:42.466000Z",
"size": 500.0,
"price": 155.4,
"premium": 77700.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AMR",
"executed_at": "2026-10-20T14:29:15.205000Z",
"size": 370.0,
"price": 158.63,
"premium": 58693.1,
"volume": 370.0,
"trade_code": " "
},
{
"ticker": "AMR",
"executed_at": "2026-10-20T13:41:23.263000Z",
"size": 240.0,
"price": 155.5,
"premium": 37320.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "AMR",
"executed_at": "2026-10-20T13:41:23.258000Z",
"size": 240.0,
"price": 155.5,
"premium": 37320.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "AMR",
"executed_at": "2026-10-20T13:42:27.673000Z",
"size": 220.0,
"price": 155.5,
"premium": 34210.0,
"volume": 220.0,
"trade_code": " "
},
{
"ticker": "AMR",
"executed_at": "2026-10-20T14:00:02.461000Z",
"size": 200.0,
"price": 156.13,
"premium": 31226.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AMR",
"date": "20261019",
"ats_volume": 0,
"total_volume": 113432,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AMR",
"days": [
{
"date": "2026-10-20",
"close": 157.95,
"vwap": 156.89,
"volume": 67815,
"vwap_discount_pct": -0.67
},
{
"date": "2026-10-19",
"close": 160.09,
"vwap": 161.1,
"volume": 288531,
"vwap_discount_pct": 0.63
},
{
"date": "2026-10-16",
"close": 166.73,
"vwap": 168.58,
"volume": 260222,
"vwap_discount_pct": 1.11
},
{
"date": "2026-10-15",
"close": 169.71,
"vwap": 168.42,
"volume": 434184,
"vwap_discount_pct": -0.76
},
{
"date": "2026-10-14",
"close": 174.51,
"vwap": 175.01,
"volume": 319988,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 0,
"size": 3,
"implied_volatility": "0.611326062142288",
"premium": "22371.00",
"executed_at": "2026-10-20T13:53:24.931000Z",
"nbbo_ask": "76.30",
"delta": "-0.9266357347396",
"price": "74.57",
"sector": "Basic Materials",
"strike": "230",
"option_chain_id": "AMR261218P00230000",
"option_type": "put",
"expiry": "2026-12-18",
"volume": 8,
"nbbo_bid": "73.30",
"underlying_price": "155.0161",
"underlying_symbol": "AMR"
},
{
"open_interest": 12,
"size": 3,
"implied_volatility": "0.64418069278064",
"premium": "22323.00",
"executed_at": "2026-10-20T13:53:24.931000Z",
"nbbo_ask": "76.20",
"delta": "-0.976141431397192",
"price": "74.41",
"sector": "Basic Materials",
"strike": "230",
"option_chain_id": "AMR261120P00230000",
"option_type": "put",
"expiry": "2026-11-20",
"volume": 8,
"nbbo_bid": "72.20",
"underlying_price": "155.0161",
"underlying_symbol": "AMR"
},
{
"open_interest": 0,
"size": 2,
"implied_volatility": "0.605506394212786",
"premium": "14904.00",
"executed_at": "2026-10-20T13:53:24.772000Z",
"nbbo_ask": "76.80",
"delta": "-0.928878344642237",
"price": "74.52",
"sector": "Basic Materials",
"strike": "230",
"option_chain_id": "AMR261218P00230000",
"option_type": "put",
"expiry": "2026-12-18",
"volume": 4,
"nbbo_bid": "71.50",
"underlying_price": "155.0161",
"underlying_symbol": "AMR"
},
{
"open_interest": 0,
"size": 2,
"implied_volatility": "0.605506394212786",
"premium": "14904.00",
"executed_at": "2026-10-20T13:53:24.771000Z",
"nbbo_ask": "76.80",
"delta": "-0.928878344642237",
"price": "74.52",
"sector": "Basic Materials",
"strike": "230",
"option_chain_id": "AMR261218P00230000",
"option_type": "put",
"expiry": "2026-12-18",
"volume": 2,
"nbbo_bid": "71.50",
"underlying_price": "155.0161",
"underlying_symbol": "AMR"
},
{
"open_interest": 12,
"size": 2,
"implied_volatility": "0.627581689666811",
"premium": "14874.00",
"executed_at": "2026-10-20T13:53:24.772000Z",
"nbbo_ask": "77.50",
"delta": "-0.979183321630525",
"price": "74.37",
"sector": "Basic Materials",
"strike": "230",
"option_chain_id": "AMR261120P00230000",
"option_type": "put",
"expiry": "2026-11-20",
"volume": 4,
"nbbo_bid": "72.00",
"underlying_price": "155.0161",
"underlying_symbol": "AMR"
},
{
"open_interest": 12,
"size": 2,
"implied_volatility": "0.627581689666811",
"premium": "14874.00",
"executed_at": "2026-10-20T13:53:24.771000Z",
"nbbo_ask": "77.50",
"delta": "-0.979183321630525",
"price": "74.37",
"sector": "Basic Materials",
"strike": "230",
"option_chain_id": "AMR261120P00230000",
"option_type": "put",
"expiry": "2026-11-20",
"volume": 2,
"nbbo_bid": "72.00",
"underlying_price": "155.0161",
"underlying_symbol": "AMR"
},
{
"open_interest": 2,
"size": 2,
"implied_volatility": "0.65218845637257",
"premium": "12950.00",
"executed_at": "2026-10-20T14:20:15.978000Z",
"nbbo_ask": "68.60",
"delta": "-0.874945577567925",
"price": "64.75",
"sector": "Basic Materials",
"strike": "220",
"option_chain_id": "AMR261218P00220000",
"option_type": "put",
"expiry": "2026-12-18",
"volume": 2,
"nbbo_bid": "62.00",
"underlying_price": "156.05",
"underlying_symbol": "AMR"
}
],
"net_premium": {
"ticker": "AMR",
"net_call_premium": "2402.00",
"net_put_premium": "13553.00",
"call_premium": "5061.00",
"put_premium": "158863.00",
"bullish_premium": "75684.00",
"bearish_premium": "86835.00",
"put_call_ratio": "4",
"iv_rank": "62.9539",
"implied_move_perc": "0.131",
"gex_ratio": "0.42452933150738702234",
"gex_net_change": "-76.0430",
"gex_call": "6600.3270",
"gex_put": "-2928.9643",
"gex_net": 3671.3627,
"gex_call_delta": "402144.5018",
"gex_put_delta": "-125490.5289",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "AMR",
"expires": "2027-02-19",
"open_interest": 22,
"option_type": "put",
"delta": -0.1542793966906054,
"ask_volume": 10,
"last_price": "4.90",
"implied_volatility": "0.566766460807348",
"gamma": 0.00475688339511241,
"avg_price": "4.90",
"bid_volume": 0,
"nbbo_ask": "8.00",
"strike": "120",
"option_symbol": "AMR270219P00120000",
"total_premium": "4900.00",
"iv": 0.547545609537483,
"volume": 10,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "AMR",
"expires": "2026-11-20",
"open_interest": 12,
"option_type": "put",
"delta": -0.98615345041383,
"ask_volume": 3,
"last_price": "74.41",
"implied_volatility": "0.64418069278064",
"gamma": 0.001355219906523903,
"avg_price": "74.088750000",
"bid_volume": 5,
"nbbo_ask": "76.10",
"strike": "230",
"option_symbol": "AMR261120P00230000",
"total_premium": "59271.00",
"iv": 0.56554428439884,
"volume": 8,
"nbbo_bid": "72.20"
},
{
"underlying_symbol": "AMR",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.916458483899296,
"ask_volume": 4,
"last_price": "74.57",
"implied_volatility": "0.611326062142288",
"gamma": 0.00388500983573461,
"avg_price": "74.242500000",
"bid_volume": 4,
"nbbo_ask": "76.20",
"strike": "230",
"option_symbol": "AMR261218P00230000",
"total_premium": "59394.00",
"iv": 0.622628694869694,
"volume": 8,
"nbbo_bid": "72.60"
},
{
"underlying_symbol": "AMR",
"expires": "2026-11-20",
"open_interest": 57,
"option_type": "put",
"delta": -0.1778446709120905,
"ask_volume": 7,
"last_price": "2.80",
"implied_volatility": "0.621738795833244",
"gamma": 0.00887199180287478,
"avg_price": "2.8600000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "135",
"option_symbol": "AMR261120P00135000",
"total_premium": "2002.00",
"iv": 0.636421645366769,
"volume": 7,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "AMR",
"expires": "2026-11-20",
"open_interest": 123,
"option_type": "put",
"delta": -0.494424349502824,
"ask_volume": 4,
"last_price": "13.20",
"implied_volatility": "0.591959249811196",
"gamma": 0.01339750100060243,
"avg_price": "12.6750",
"bid_volume": 0,
"nbbo_ask": "14.50",
"strike": "160",
"option_symbol": "AMR261120P00160000",
"total_premium": "5070.00",
"iv": 0.645562864384906,
"volume": 4,
"nbbo_bid": "11.60"
},
{
"underlying_symbol": "AMR",
"expires": "2027-02-19",
"open_interest": 229,
"option_type": "put",
"delta": -0.376720827603212,
"ask_volume": 3,
"last_price": "15.60",
"implied_volatility": "0.553744479700931",
"gamma": 0.00763534355377039,
"avg_price": "15.60",
"bid_volume": 0,
"nbbo_ask": "17.10",
"strike": "150",
"option_symbol": "AMR270219P00150000",
"total_premium": "4680.00",
"iv": 0.545300507214301,
"volume": 3,
"nbbo_bid": "12.90"
},
{
"underlying_symbol": "AMR",
"expires": "2026-11-20",
"open_interest": 94,
"option_type": "put",
"delta": -0.294035734499582,
"ask_volume": 2,
"last_price": "5.50",
"implied_volatility": "0.603598335845533",
"gamma": 0.01179200613269121,
"avg_price": "5.5000",
"bid_volume": 0,
"nbbo_ask": "6.70",
"strike": "145",
"option_symbol": "AMR261120P00145000",
"total_premium": "1100.00",
"iv": 0.633451567658106,
"volume": 2,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "AMR",
"expires": "2026-11-20",
"open_interest": 183,
"option_type": "call",
"delta": 0.272305390079655,
"ask_volume": 2,
"last_price": "3.80",
"implied_volatility": "0.61642630215286",
"gamma": 0.0111026302603467,
"avg_price": "3.7850",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "180",
"option_symbol": "AMR261120C00180000",
"total_premium": "757.00",
"iv": 0.648444255951172,
"volume": 2,
"nbbo_bid": "3.20"
}
],
"gamma_profile": {
"ticker": "AMR",
"spot": 157.585,
"date": "2026-10-20",
"flip_point": 201.85,
"net_gex": 3671.36,
"call_walls": [
{
"strike": 210.0,
"gex": 4222.72
},
{
"strike": 160.0,
"gex": 498.13
},
{
"strike": 180.0,
"gex": 221.87
}
],
"put_walls": [
{
"strike": 150.0,
"gex": -486.14
},
{
"strike": 155.0,
"gex": -406.5
},
{
"strike": 140.0,
"gex": -362.08
}
],
"by_strike": [
{
"strike": 100.0,
"call_gex": 55.26,
"put_gex": -4.54,
"net_gex": 50.73
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -3.66,
"net_gex": -3.66
},
{
"strike": 110.0,
"call_gex": 40.36,
"put_gex": -11.77,
"net_gex": 28.59
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": -29.51,
"net_gex": -29.51
},
{
"strike": 120.0,
"call_gex": 176.06,
"put_gex": -28.11,
"net_gex": 147.95
},
{
"strike": 125.0,
"call_gex": 177.91,
"put_gex": -92.81,
"net_gex": 85.11
},
{
"strike": 130.0,
"call_gex": 1.74,
"put_gex": -101.21,
"net_gex": -99.48
},
{
"strike": 135.0,
"call_gex": 161.7,
"put_gex": -72.86,
"net_gex": 88.84
},
{
"strike": 140.0,
"call_gex": 3.34,
"put_gex": -362.08,
"net_gex": -358.74
},
{
"strike": 145.0,
"call_gex": 12.36,
"put_gex": -150.06,
"net_gex": -137.7
},
{
"strike": 150.0,
"call_gex": 32.19,
"put_gex": -486.14,
"net_gex": -453.95
},
{
"strike": 155.0,
"call_gex": 11.96,
"put_gex": -406.5,
"net_gex": -394.53
},
{
"strike": 160.0,
"call_gex": 498.13,
"put_gex": -214.84,
"net_gex": 283.29
},
{
"strike": 165.0,
"call_gex": 128.67,
"put_gex": -344.93,
"net_gex": -216.26
},
{
"strike": 170.0,
"call_gex": 87.99,
"put_gex": -107.22,
"net_gex": -19.23
},
{
"strike": 175.0,
"call_gex": 183.65,
"put_gex": -194.76,
"net_gex": -11.1
},
{
"strike": 180.0,
"call_gex": 221.87,
"put_gex": -120.47,
"net_gex": 101.41
},
{
"strike": 185.0,
"call_gex": 70.53,
"put_gex": -18.79,
"net_gex": 51.73
},
{
"strike": 190.0,
"call_gex": 56.77,
"put_gex": -58.81,
"net_gex": -2.03
},
{
"strike": 195.0,
"call_gex": 74.0,
"put_gex": -13.77,
"net_gex": 60.23
},
{
"strike": 200.0,
"call_gex": 108.84,
"put_gex": -44.95,
"net_gex": 63.89
},
{
"strike": 210.0,
"call_gex": 4222.72,
"put_gex": -25.23,
"net_gex": 4197.49
},
{
"strike": 220.0,
"call_gex": 121.56,
"put_gex": -6.84,
"net_gex": 114.72
},
{
"strike": 230.0,
"call_gex": 31.07,
"put_gex": -4.11,
"net_gex": 26.96
},
{
"strike": 240.0,
"call_gex": 24.55,
"put_gex": -7.38,
"net_gex": 17.16
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 34,
"top": [
{
"strike": "140",
"oi_change": 42,
"type": "put"
},
{
"strike": "150",
"oi_change": -13,
"type": "put"
},
{
"strike": "155",
"oi_change": 5,
"type": "put"
},
{
"strike": "210",
"oi_change": -1,
"type": "call"
},
{
"strike": "160",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 8.4,
"D": 24.2,
"P": -65.6,
"O": -17.3,
"C": 34.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -59.0,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -6.9,
"OI": -100.0,
"S": 73.4,
"IV": -66.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 44.5,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"- trend -100",
"- relative strength -100",
"+ skew +73",
"- IV behaviour -66"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 156.85,
"h": 156.85,
"l": 153.64,
"c": 156.65
},
{
"t": 1792503300,
"o": 157,
"h": 157,
"l": 155.785,
"c": 155.785
},
{
"t": 1792503600,
"o": 155.02,
"h": 155.7,
"l": 154.52,
"c": 155.22
},
{
"t": 1792503900,
"o": 154.93,
"h": 154.93,
"l": 154.8,
"c": 154.8
},
{
"t": 1792504200,
"o": 154.855,
"h": 156.39,
"l": 154.715,
"c": 156.39
},
{
"t": 1792504800,
"o": 156.13,
"h": 156.43,
"l": 155.6,
"c": 155.6
},
{
"t": 1792505100,
"o": 156.045,
"h": 156.055,
"l": 156.045,
"c": 156.05
},
{
"t": 1792505400,
"o": 156.05,
"h": 156.05,
"l": 156.05,
"c": 156.05
},
{
"t": 1792506000,
"o": 156.35,
"h": 156.5375,
"l": 156.05,
"c": 156.5375
},
{
"t": 1792506300,
"o": 156.53,
"h": 158.63,
"l": 156.53,
"c": 158.21
},
{
"t": 1792506600,
"o": 157.67,
"h": 158.24,
"l": 157.67,
"c": 158.02
},
{
"t": 1792506900,
"o": 157.585,
"h": 158.44,
"l": 157.585,
"c": 158.44
},
{
"t": 1792507500,
"o": 158.13,
"h": 158.74,
"l": 158.13,
"c": 158.74
},
{
"t": 1792507800,
"o": 158.1,
"h": 158.25,
"l": 157.67,
"c": 158.25
},
{
"t": 1792508100,
"o": 158.82,
"h": 159.3625,
"l": 157.4,
"c": 158.1
},
{
"t": 1792508400,
"o": 158.625,
"h": 158.725,
"l": 158.05,
"c": 158.05
},
{
"t": 1792508700,
"o": 158.055,
"h": 158.84,
"l": 158.055,
"c": 158.84
},
{
"t": 1792509000,
"o": 158.69,
"h": 158.69,
"l": 157.81,
"c": 157.95
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 155.8179
},
{
"t": 1792503300,
"v": 156.205
},
{
"t": 1792503600,
"v": 155.2878
},
{
"t": 1792503900,
"v": 154.8908
},
{
"t": 1792504200,
"v": 155.1263
},
{
"t": 1792504800,
"v": 156.0335
},
{
"t": 1792505100,
"v": 155.8493
},
{
"t": 1792505400,
"v": 155.8741
},
{
"t": 1792506000,
"v": 156.3296
},
{
"t": 1792506300,
"v": 157.7005
},
{
"t": 1792506600,
"v": 157.9392
},
{
"t": 1792506900,
"v": 158.0026
},
{
"t": 1792507500,
"v": 158.5406
},
{
"t": 1792507800,
"v": 157.9312
},
{
"t": 1792508100,
"v": 158.5876
},
{
"t": 1792508400,
"v": 158.4016
},
{
"t": 1792508700,
"v": 158.3048
},
{
"t": 1792509000,
"v": 158.3263
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 156.85,
"h": 156.85,
"l": 153.64,
"c": 156.65
},
{
"t": 1792503300,
"o": 157,
"h": 157,
"l": 155.785,
"c": 155.785
},
{
"t": 1792503600,
"o": 155.02,
"h": 155.7,
"l": 154.52,
"c": 155.22
},
{
"t": 1792503900,
"o": 154.93,
"h": 154.93,
"l": 154.8,
"c": 154.8
},
{
"t": 1792504200,
"o": 154.855,
"h": 156.39,
"l": 154.715,
"c": 156.39
},
{
"t": 1792504800,
"o": 156.13,
"h": 156.43,
"l": 155.6,
"c": 155.6
},
{
"t": 1792505100,
"o": 156.045,
"h": 156.055,
"l": 156.045,
"c": 156.05
},
{
"t": 1792505400,
"o": 156.05,
"h": 156.05,
"l": 156.05,
"c": 156.05
},
{
"t": 1792506000,
"o": 156.35,
"h": 156.5375,
"l": 156.05,
"c": 156.5375
},
{
"t": 1792506300,
"o": 156.53,
"h": 158.63,
"l": 156.53,
"c": 158.21
},
{
"t": 1792506600,
"o": 157.67,
"h": 158.24,
"l": 157.67,
"c": 158.02
},
{
"t": 1792506900,
"o": 157.585,
"h": 158.44,
"l": 157.585,
"c": 158.44
},
{
"t": 1792507500,
"o": 158.13,
"h": 158.74,
"l": 158.13,
"c": 158.74
},
{
"t": 1792507800,
"o": 158.1,
"h": 158.25,
"l": 157.67,
"c": 158.25
},
{
"t": 1792508100,
"o": 158.82,
"h": 159.3625,
"l": 157.4,
"c": 158.1
},
{
"t": 1792508400,
"o": 158.625,
"h": 158.725,
"l": 158.05,
"c": 158.05
},
{
"t": 1792508700,
"o": 158.055,
"h": 158.84,
"l": 158.055,
"c": 158.84
},
{
"t": 1792509000,
"o": 158.69,
"h": 158.69,
"l": 157.81,
"c": 157.95
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 156.65
},
{
"t": 1792503300,
"v": 156.477
},
{
"t": 1792503600,
"v": 156.2256
},
{
"t": 1792503900,
"v": 155.9405
},
{
"t": 1792504200,
"v": 156.0304
},
{
"t": 1792504800,
"v": 155.9443
},
{
"t": 1792505100,
"v": 155.9654
},
{
"t": 1792505400,
"v": 155.9824
},
{
"t": 1792506000,
"v": 156.0934
},
{
"t": 1792506300,
"v": 156.5167
},
{
"t": 1792506600,
"v": 156.8174
},
{
"t": 1792506900,
"v": 157.1419
},
{
"t": 1792507500,
"v": 157.4615
},
{
"t": 1792507800,
"v": 157.6192
},
{
"t": 1792508100,
"v": 157.7154
},
{
"t": 1792508400,
"v": 157.7823
},
{
"t": 1792508700,
"v": 157.9938
},
{
"t": 1792509000,
"v": 157.9851
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 156.85,
"h": 156.85,
"l": 153.64,
"c": 156.65
},
{
"t": 1792503300,
"o": 157,
"h": 157,
"l": 155.785,
"c": 155.785
},
{
"t": 1792503600,
"o": 155.02,
"h": 155.7,
"l": 154.52,
"c": 155.22
},
{
"t": 1792503900,
"o": 154.93,
"h": 154.93,
"l": 154.8,
"c": 154.8
},
{
"t": 1792504200,
"o": 154.855,
"h": 156.39,
"l": 154.715,
"c": 156.39
},
{
"t": 1792504800,
"o": 156.13,
"h": 156.43,
"l": 155.6,
"c": 155.6
},
{
"t": 1792505100,
"o": 156.045,
"h": 156.055,
"l": 156.045,
"c": 156.05
},
{
"t": 1792505400,
"o": 156.05,
"h": 156.05,
"l": 156.05,
"c": 156.05
},
{
"t": 1792506000,
"o": 156.35,
"h": 156.5375,
"l": 156.05,
"c": 156.5375
},
{
"t": 1792506300,
"o": 156.53,
"h": 158.63,
"l": 156.53,
"c": 158.21
},
{
"t": 1792506600,
"o": 157.67,
"h": 158.24,
"l": 157.67,
"c": 158.02
},
{
"t": 1792506900,
"o": 157.585,
"h": 158.44,
"l": 157.585,
"c": 158.44
},
{
"t": 1792507500,
"o": 158.13,
"h": 158.74,
"l": 158.13,
"c": 158.74
},
{
"t": 1792507800,
"o": 158.1,
"h": 158.25,
"l": 157.67,
"c": 158.25
},
{
"t": 1792508100,
"o": 158.82,
"h": 159.3625,
"l": 157.4,
"c": 158.1
},
{
"t": 1792508400,
"o": 158.625,
"h": 158.725,
"l": 158.05,
"c": 158.05
},
{
"t": 1792508700,
"o": 158.055,
"h": 158.84,
"l": 158.055,
"c": 158.84
},
{
"t": 1792509000,
"o": 158.69,
"h": 158.69,
"l": 157.81,
"c": 157.95
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 156.65
},
{
"t": 1792503300,
"v": 156.5714
},
{
"t": 1792503600,
"v": 156.4485
},
{
"t": 1792503900,
"v": 156.2986
},
{
"t": 1792504200,
"v": 156.307
},
{
"t": 1792504800,
"v": 156.2427
},
{
"t": 1792505100,
"v": 156.2252
},
{
"t": 1792505400,
"v": 156.2092
},
{
"t": 1792506000,
"v": 156.2391
},
{
"t": 1792506300,
"v": 156.4183
},
{
"t": 1792506600,
"v": 156.5639
},
{
"t": 1792506900,
"v": 156.7344
},
{
"t": 1792507500,
"v": 156.9168
},
{
"t": 1792507800,
"v": 157.038
},
{
"t": 1792508100,
"v": 157.1345
},
{
"t": 1792508400,
"v": 157.2177
},
{
"t": 1792508700,
"v": 157.3652
},
{
"t": 1792509000,
"v": 157.4184
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 156.85,
"h": 156.85,
"l": 153.64,
"c": 156.65
},
{
"t": 1792503300,
"o": 157,
"h": 157,
"l": 155.785,
"c": 155.785
},
{
"t": 1792503600,
"o": 155.02,
"h": 155.7,
"l": 154.52,
"c": 155.22
},
{
"t": 1792503900,
"o": 154.93,
"h": 154.93,
"l": 154.8,
"c": 154.8
},
{
"t": 1792504200,
"o": 154.855,
"h": 156.39,
"l": 154.715,
"c": 156.39
},
{
"t": 1792504800,
"o": 156.13,
"h": 156.43,
"l": 155.6,
"c": 155.6
},
{
"t": 1792505100,
"o": 156.045,
"h": 156.055,
"l": 156.045,
"c": 156.05
},
{
"t": 1792505400,
"o": 156.05,
"h": 156.05,
"l": 156.05,
"c": 156.05
},
{
"t": 1792506000,
"o": 156.35,
"h": 156.5375,
"l": 156.05,
"c": 156.5375
},
{
"t": 1792506300,
"o": 156.53,
"h": 158.63,
"l": 156.53,
"c": 158.21
},
{
"t": 1792506600,
"o": 157.67,
"h": 158.24,
"l": 157.67,
"c": 158.02
},
{
"t": 1792506900,
"o": 157.585,
"h": 158.44,
"l": 157.585,
"c": 158.44
},
{
"t": 1792507500,
"o": 158.13,
"h": 158.74,
"l": 158.13,
"c": 158.74
},
{
"t": 1792507800,
"o": 158.1,
"h": 158.25,
"l": 157.67,
"c": 158.25
},
{
"t": 1792508100,
"o": 158.82,
"h": 159.3625,
"l": 157.4,
"c": 158.1
},
{
"t": 1792508400,
"o": 158.625,
"h": 158.725,
"l": 158.05,
"c": 158.05
},
{
"t": 1792508700,
"o": 158.055,
"h": 158.84,
"l": 158.055,
"c": 158.84
},
{
"t": 1792509000,
"o": 158.69,
"h": 158.69,
"l": 157.81,
"c": 157.95
}
],
"overlays": {
"lines": [
{
"label": "ORB High $157.00",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 157
},
{
"t": 1792509000,
"v": 157
}
]
},
{
"label": "ORB Low $153.64",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 153.64
},
{
"t": 1792509000,
"v": 153.64
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 156.85,
"h": 156.85,
"l": 153.64,
"c": 156.65
},
{
"t": 1792503300,
"o": 157,
"h": 157,
"l": 155.785,
"c": 155.785
},
{
"t": 1792503600,
"o": 155.02,
"h": 155.7,
"l": 154.52,
"c": 155.22
},
{
"t": 1792503900,
"o": 154.93,
"h": 154.93,
"l": 154.8,
"c": 154.8
},
{
"t": 1792504200,
"o": 154.855,
"h": 156.39,
"l": 154.715,
"c": 156.39
},
{
"t": 1792504800,
"o": 156.13,
"h": 156.43,
"l": 155.6,
"c": 155.6
},
{
"t": 1792505100,
"o": 156.045,
"h": 156.055,
"l": 156.045,
"c": 156.05
},
{
"t": 1792505400,
"o": 156.05,
"h": 156.05,
"l": 156.05,
"c": 156.05
},
{
"t": 1792506000,
"o": 156.35,
"h": 156.5375,
"l": 156.05,
"c": 156.5375
},
{
"t": 1792506300,
"o": 156.53,
"h": 158.63,
"l": 156.53,
"c": 158.21
},
{
"t": 1792506600,
"o": 157.67,
"h": 158.24,
"l": 157.67,
"c": 158.02
},
{
"t": 1792506900,
"o": 157.585,
"h": 158.44,
"l": 157.585,
"c": 158.44
},
{
"t": 1792507500,
"o": 158.13,
"h": 158.74,
"l": 158.13,
"c": 158.74
},
{
"t": 1792507800,
"o": 158.1,
"h": 158.25,
"l": 157.67,
"c": 158.25
},
{
"t": 1792508100,
"o": 158.82,
"h": 159.3625,
"l": 157.4,
"c": 158.1
},
{
"t": 1792508400,
"o": 158.625,
"h": 158.725,
"l": 158.05,
"c": 158.05
},
{
"t": 1792508700,
"o": 158.055,
"h": 158.84,
"l": 158.055,
"c": 158.84
},
{
"t": 1792509000,
"o": 158.69,
"h": 158.69,
"l": 157.81,
"c": 157.95
}
],
"overlays": {
"lines": [
{
"label": "PP $161.61",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 161.605
},
{
"t": 1792509000,
"v": 161.605
}
]
},
{
"label": "R1 $164.88",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 164.88
},
{
"t": 1792509000,
"v": 164.88
}
]
},
{
"label": "S1 $155.30",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 155.3
},
{
"t": 1792509000,
"v": 155.3
}
]
},
{
"label": "R2 $171.19",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 171.185
},
{
"t": 1792509000,
"v": 171.185
}
]
},
{
"label": "S2 $152.03",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 152.025
},
{
"t": 1792509000,
"v": 152.025
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 156.85,
"h": 156.85,
"l": 153.64,
"c": 156.65
},
{
"t": 1792503300,
"o": 157,
"h": 157,
"l": 155.785,
"c": 155.785
},
{
"t": 1792503600,
"o": 155.02,
"h": 155.7,
"l": 154.52,
"c": 155.22
},
{
"t": 1792503900,
"o": 154.93,
"h": 154.93,
"l": 154.8,
"c": 154.8
},
{
"t": 1792504200,
"o": 154.855,
"h": 156.39,
"l": 154.715,
"c": 156.39
},
{
"t": 1792504800,
"o": 156.13,
"h": 156.43,
"l": 155.6,
"c": 155.6
},
{
"t": 1792505100,
"o": 156.045,
"h": 156.055,
"l": 156.045,
"c": 156.05
},
{
"t": 1792505400,
"o": 156.05,
"h": 156.05,
"l": 156.05,
"c": 156.05
},
{
"t": 1792506000,
"o": 156.35,
"h": 156.5375,
"l": 156.05,
"c": 156.5375
},
{
"t": 1792506300,
"o": 156.53,
"h": 158.63,
"l": 156.53,
"c": 158.21
},
{
"t": 1792506600,
"o": 157.67,
"h": 158.24,
"l": 157.67,
"c": 158.02
},
{
"t": 1792506900,
"o": 157.585,
"h": 158.44,
"l": 157.585,
"c": 158.44
},
{
"t": 1792507500,
"o": 158.13,
"h": 158.74,
"l": 158.13,
"c": 158.74
},
{
"t": 1792507800,
"o": 158.1,
"h": 158.25,
"l": 157.67,
"c": 158.25
},
{
"t": 1792508100,
"o": 158.82,
"h": 159.3625,
"l": 157.4,
"c": 158.1
},
{
"t": 1792508400,
"o": 158.625,
"h": 158.725,
"l": 158.05,
"c": 158.05
},
{
"t": 1792508700,
"o": 158.055,
"h": 158.84,
"l": 158.055,
"c": 158.84
},
{
"t": 1792509000,
"o": 158.69,
"h": 158.69,
"l": 157.81,
"c": 157.95
}
],
"overlays": {
"lines": [
{
"label": "PDH $167.91",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 167.91
},
{
"t": 1792509000,
"v": 167.91
}
]
},
{
"label": "PDL $158.33",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 158.33
},
{
"t": 1792509000,
"v": 158.33
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 167.8,
"h": 167.91,
"l": 166.17,
"c": 166.86
},
{
"t": 1792416900,
"o": 166.94,
"h": 167.5,
"l": 166.26,
"c": 166.26
},
{
"t": 1792417200,
"o": 167.39,
"h": 167.39,
"l": 167.39,
"c": 167.39
},
{
"t": 1792417500,
"o": 166.847,
"h": 166.847,
"l": 166.847,
"c": 166.847
},
{
"t": 1792417800,
"o": 167.265,
"h": 167.265,
"l": 165.76,
"c": 166.5075
},
{
"t": 1792418100,
"o": 165,
"h": 165,
"l": 163.73,
"c": 164.325
},
{
"t": 1792418400,
"o": 163.97,
"h": 164.43,
"l": 163.97,
"c": 164.22
},
{
"t": 1792418700,
"o": 164.3,
"h": 164.3,
"l": 164.11,
"c": 164.3
},
{
"t": 1792419000,
"o": 163.35,
"h": 163.65,
"l": 162.9059,
"c": 163.21
},
{
"t": 1792419300,
"o": 163.405,
"h": 163.5,
"l": 163.3,
"c": 163.3
},
{
"t": 1792419600,
"o": 163.44,
"h": 163.525,
"l": 162.935,
"c": 163.525
},
{
"t": 1792419900,
"o": 163.52,
"h": 163.52,
"l": 162.41,
"c": 162.41
},
{
"t": 1792420200,
"o": 162.02,
"h": 162.02,
"l": 162.02,
"c": 162.02
},
{
"t": 1792420500,
"o": 162.0425,
"h": 162.06,
"l": 161.72,
"c": 161.72
},
{
"t": 1792420800,
"o": 162.075,
"h": 163.48,
"l": 162.075,
"c": 163
},
{
"t": 1792421400,
"o": 163,
"h": 163,
"l": 163,
"c": 163
},
{
"t": 1792421700,
"o": 162.5,
"h": 163.04,
"l": 162.48,
"c": 162.845
},
{
"t": 1792422000,
"o": 163,
"h": 163,
"l": 163,
"c": 163
},
{
"t": 1792422300,
"o": 163.36,
"h": 163.37,
"l": 162.64,
"c": 163.01
},
{
"t": 1792422600,
"o": 163.385,
"h": 163.54,
"l": 163.02,
"c": 163.54
},
{
"t": 1792422900,
"o": 162.84,
"h": 163.6,
"l": 162.84,
"c": 163.15
},
{
"t": 1792423200,
"o": 163.2,
"h": 163.33,
"l": 162.845,
"c": 162.845
},
{
"t": 1792423500,
"o": 163.08,
"h": 163.44,
"l": 163.08,
"c": 163.44
},
{
"t": 1792423800,
"o": 163.2225,
"h": 163.9,
"l": 163.2225,
"c": 163.82
},
{
"t": 1792424100,
"o": 163.96,
"h": 163.96,
"l": 163.48,
"c": 163.48
},
{
"t": 1792424400,
"o": 162.61,
"h": 162.92,
"l": 162.24,
"c": 162.92
},
{
"t": 1792424700,
"o": 162.28,
"h": 162.28,
"l": 162.28,
"c": 162.28
},
{
"t": 1792425000,
"o": 162.215,
"h": 162.215,
"l": 162.12,
"c": 162.16
},
{
"t": 1792425300,
"o": 162.02,
"h": 162.02,
"l": 161.58,
"c": 161.895
},
{
"t": 1792425600,
"o": 161.6,
"h": 161.6,
"l": 161.4535,
"c": 161.4535
},
{
"t": 1792425900,
"o": 160.9,
"h": 161.1,
"l": 160.89,
"c": 161.1
},
{
"t": 1792426200,
"o": 160.36,
"h": 160.5,
"l": 160.36,
"c": 160.5
},
{
"t": 1792426500,
"o": 160.65,
"h": 161.24,
"l": 160.65,
"c": 160.91
},
{
"t": 1792426800,
"o": 160.69,
"h": 160.815,
"l": 160.47,
"c": 160.47
},
{
"t": 1792427100,
"o": 160.82,
"h": 161.06,
"l": 160.82,
"c": 161.06
},
{
"t": 1792427400,
"o": 161.105,
"h": 161.505,
"l": 161.105,
"c": 161.505
},
{
"t": 1792427700,
"o": 161.26,
"h": 161.26,
"l": 160.855,
"c": 160.855
},
{
"t": 1792428000,
"o": 160.77,
"h": 160.775,
"l": 160.77,
"c": 160.775
},
{
"t": 1792428300,
"o": 160.775,
"h": 161.23,
"l": 160.775,
"c": 161.23
},
{
"t": 1792428600,
"o": 161.0025,
"h": 161.0025,
"l": 160.73,
"c": 160.94
},
{
"t": 1792428900,
"o": 161.0175,
"h": 161.0175,
"l": 160.68,
"c": 160.995
},
{
"t": 1792429200,
"o": 160.61,
"h": 160.845,
"l": 160.61,
"c": 160.845
},
{
"t": 1792429500,
"o": 161.09,
"h": 161.09,
"l": 160.52,
"c": 160.52
},
{
"t": 1792429800,
"o": 160.52,
"h": 160.52,
"l": 159.32,
"c": 159.32
},
{
"t": 1792430100,
"o": 159.16,
"h": 159.7,
"l": 158.33,
"c": 159.7
},
{
"t": 1792430400,
"o": 159.22,
"h": 159.24,
"l": 159.22,
"c": 159.22
},
{
"t": 1792430700,
"o": 159.135,
"h": 159.56,
"l": 159.135,
"c": 159.56
},
{
"t": 1792431000,
"o": 159.89,
"h": 159.9395,
"l": 159.535,
"c": 159.535
},
{
"t": 1792431300,
"o": 159.38,
"h": 159.38,
"l": 158.83,
"c": 158.98
},
{
"t": 1792431600,
"o": 159.24,
"h": 159.37,
"l": 158.88,
"c": 159.37
},
{
"t": 1792431900,
"o": 159.115,
"h": 159.115,
"l": 159.115,
"c": 159.115
},
{
"t": 1792432200,
"o": 159.11,
"h": 159.11,
"l": 158.75,
"c": 158.78
},
{
"t": 1792432500,
"o": 158.84,
"h": 159.19,
"l": 158.84,
"c": 159.06
},
{
"t": 1792432800,
"o": 159.325,
"h": 159.4,
"l": 159.325,
"c": 159.4
},
{
"t": 1792433100,
"o": 159.325,
"h": 159.325,
"l": 158.965,
"c": 158.965
},
{
"t": 1792433400,
"o": 158.95,
"h": 159.11,
"l": 158.76,
"c": 159.11
},
{
"t": 1792433700,
"o": 159.38,
"h": 159.54,
"l": 159.38,
"c": 159.4
},
{
"t": 1792434000,
"o": 159.23,
"h": 159.585,
"l": 159.23,
"c": 159.575
},
{
"t": 1792434600,
"o": 159.63,
"h": 159.645,
"l": 159.49,
"c": 159.49
},
{
"t": 1792434900,
"o": 159.38,
"h": 159.48,
"l": 159.21,
"c": 159.21
},
{
"t": 1792435200,
"o": 159.05,
"h": 159.29,
"l": 159.05,
"c": 159.29
},
{
"t": 1792435500,
"o": 159.58,
"h": 159.58,
"l": 159.37,
"c": 159.37
},
{
"t": 1792435800,
"o": 159.61,
"h": 159.6799,
"l": 159.455,
"c": 159.4575
},
{
"t": 1792436100,
"o": 159.455,
"h": 160.21,
"l": 159.455,
"c": 160.21
},
{
"t": 1792436400,
"o": 160.21,
"h": 160.24,
"l": 160.21,
"c": 160.24
},
{
"t": 1792436700,
"o": 160.27,
"h": 160.27,
"l": 159.9,
"c": 159.91
},
{
"t": 1792437000,
"o": 159.98,
"h": 159.98,
"l": 159.98,
"c": 159.98
},
{
"t": 1792437300,
"o": 159.69,
"h": 160.08,
"l": 159.49,
"c": 159.8
},
{
"t": 1792437600,
"o": 159.89,
"h": 160.06,
"l": 159.89,
"c": 160.06
},
{
"t": 1792437900,
"o": 160.23,
"h": 160.25,
"l": 159.783,
"c": 160.21
},
{
"t": 1792438500,
"o": 160.12,
"h": 160.12,
"l": 159.82,
"c": 160.12
},
{
"t": 1792438800,
"o": 160.41,
"h": 160.85,
"l": 160.41,
"c": 160.825
},
{
"t": 1792439100,
"o": 160.72,
"h": 161.04,
"l": 160.7,
"c": 160.7
},
{
"t": 1792439400,
"o": 160.62,
"h": 160.68,
"l": 159.6,
"c": 160.17
},
{
"t": 1792439700,
"o": 160.25,
"h": 160.37,
"l": 159.66,
"c": 159.87
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 166.73
},
{
"t": 1792439700,
"v": 166.73
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 156.85,
"h": 156.85,
"l": 153.64,
"c": 156.65
},
{
"t": 1792503300,
"o": 157,
"h": 157,
"l": 155.785,
"c": 155.785
},
{
"t": 1792503600,
"o": 155.02,
"h": 155.7,
"l": 154.52,
"c": 155.22
},
{
"t": 1792503900,
"o": 154.93,
"h": 154.93,
"l": 154.8,
"c": 154.8
},
{
"t": 1792504200,
"o": 154.855,
"h": 156.39,
"l": 154.715,
"c": 156.39
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 155.245
},
{
"t": 1792504200,
"v": 155.245
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 182,
"h": 182,
"l": 178.5,
"c": 178.5
},
{
"t": 1791984900,
"o": 178.335,
"h": 178.9,
"l": 178.335,
"c": 178.67
},
{
"t": 1791985200,
"o": 179.51,
"h": 179.62,
"l": 177.725,
"c": 177.975
},
{
"t": 1791985500,
"o": 178.99,
"h": 180.02,
"l": 178.835,
"c": 179.38
},
{
"t": 1791985800,
"o": 180.33,
"h": 180.68,
"l": 180.04,
"c": 180.68
},
{
"t": 1791986100,
"o": 180.57,
"h": 180.79,
"l": 180.38,
"c": 180.38
},
{
"t": 1791986400,
"o": 180.3,
"h": 180.5075,
"l": 179.84,
"c": 179.84
},
{
"t": 1791986700,
"o": 179.53,
"h": 179.53,
"l": 179.53,
"c": 179.53
},
{
"t": 1791987000,
"o": 178.85,
"h": 178.85,
"l": 178.85,
"c": 178.85
},
{
"t": 1791987300,
"o": 179.3,
"h": 179.3,
"l": 177.82,
"c": 177.82
},
{
"t": 1791987600,
"o": 177.73,
"h": 177.73,
"l": 177.275,
"c": 177.275
},
{
"t": 1791987900,
"o": 178,
"h": 178,
"l": 177.31,
"c": 177.505
},
{
"t": 1791988200,
"o": 177.68,
"h": 178.235,
"l": 177.68,
"c": 178.235
},
{
"t": 1791988500,
"o": 178.5,
"h": 178.5,
"l": 177.375,
"c": 177.375
},
{
"t": 1791988800,
"o": 176.8,
"h": 177.32,
"l": 176.55,
"c": 176.895
},
{
"t": 1791989100,
"o": 176.89,
"h": 177.55,
"l": 176.83,
"c": 177.49
},
{
"t": 1791989400,
"o": 177.7499,
"h": 177.7499,
"l": 176.975,
"c": 176.975
},
{
"t": 1791989700,
"o": 177.0304,
"h": 177.17,
"l": 176.89,
"c": 177.1
},
{
"t": 1791990000,
"o": 176.95,
"h": 176.96,
"l": 176.755,
"c": 176.96
},
{
"t": 1791990300,
"o": 176.94,
"h": 177.87,
"l": 176.94,
"c": 177.67
},
{
"t": 1791990600,
"o": 177.665,
"h": 178.32,
"l": 177.59,
"c": 178.21
},
{
"t": 1791991200,
"o": 177.295,
"h": 177.295,
"l": 176.96,
"c": 176.96
},
{
"t": 1791991500,
"o": 176.66,
"h": 176.66,
"l": 176.66,
"c": 176.66
},
{
"t": 1791991800,
"o": 177.2,
"h": 177.2,
"l": 176.81,
"c": 176.81
},
{
"t": 1791992100,
"o": 176.985,
"h": 176.985,
"l": 176.63,
"c": 176.63
},
{
"t": 1791992400,
"o": 176.705,
"h": 176.705,
"l": 176.705,
"c": 176.705
},
{
"t": 1791992700,
"o": 177.15,
"h": 177.15,
"l": 177.15,
"c": 177.15
},
{
"t": 1791993000,
"o": 176.64,
"h": 176.64,
"l": 176.495,
"c": 176.5
},
{
"t": 1791993300,
"o": 176.78,
"h": 176.81,
"l": 176.78,
"c": 176.81
},
{
"t": 1791993600,
"o": 177.18,
"h": 177.18,
"l": 177.18,
"c": 177.18
},
{
"t": 1791993900,
"o": 177.18,
"h": 177.18,
"l": 177.18,
"c": 177.18
},
{
"t": 1791994200,
"o": 177.21,
"h": 177.22,
"l": 177.01,
"c": 177.01
},
{
"t": 1791994500,
"o": 177.055,
"h": 177.435,
"l": 176.85,
"c": 177.435
},
{
"t": 1791994800,
"o": 177.435,
"h": 177.46,
"l": 177.3,
"c": 177.46
},
{
"t": 1791995100,
"o": 177.6,
"h": 178.025,
"l": 177.6,
"c": 178.025
},
{
"t": 1791995400,
"o": 178.03,
"h": 178.03,
"l": 177.9054,
"c": 177.9054
},
{
"t": 1791995700,
"o": 177.945,
"h": 177.945,
"l": 177.945,
"c": 177.945
},
{
"t": 1791996000,
"o": 178.42,
"h": 178.42,
"l": 178.42,
"c": 178.42
},
{
"t": 1791996300,
"o": 178.25,
"h": 178.25,
"l": 177.99,
"c": 177.99
},
{
"t": 1791996600,
"o": 177.88,
"h": 177.88,
"l": 177.75,
"c": 177.75
},
{
"t": 1791996900,
"o": 177.28,
"h": 177.305,
"l": 177.28,
"c": 177.3
},
{
"t": 1791997200,
"o": 177.11,
"h": 177.11,
"l": 176.28,
"c": 176.2804
},
{
"t": 1791997500,
"o": 176.545,
"h": 176.5475,
"l": 176.14,
"c": 176.17
},
{
"t": 1791997800,
"o": 175.65,
"h": 175.65,
"l": 175.65,
"c": 175.65
},
{
"t": 1791998100,
"o": 175.01,
"h": 175.01,
"l": 174.75,
"c": 174.75
},
{
"t": 1791999000,
"o": 175.47,
"h": 175.64,
"l": 175.47,
"c": 175.64
},
{
"t": 1791999600,
"o": 175.65,
"h": 175.65,
"l": 175.65,
"c": 175.65
},
{
"t": 1792000200,
"o": 174.58,
"h": 174.58,
"l": 172.18,
"c": 172.18
},
{
"t": 1792000500,
"o": 172.13,
"h": 172.13,
"l": 171.965,
"c": 172.08
},
{
"t": 1792000800,
"o": 172,
"h": 172.16,
"l": 171.585,
"c": 171.65
},
{
"t": 1792001100,
"o": 171.42,
"h": 171.42,
"l": 170.97,
"c": 171.185
},
{
"t": 1792001400,
"o": 170.88,
"h": 171.305,
"l": 170.67,
"c": 171.124
},
{
"t": 1792001700,
"o": 171.075,
"h": 171.68,
"l": 170.475,
"c": 171.17
},
{
"t": 1792002000,
"o": 170.735,
"h": 172.15,
"l": 170.735,
"c": 171.975
},
{
"t": 1792002300,
"o": 172.22,
"h": 173.66,
"l": 171.975,
"c": 172.5
},
{
"t": 1792002600,
"o": 171.99,
"h": 172.11,
"l": 171.69,
"c": 172.11
},
{
"t": 1792002900,
"o": 171.93,
"h": 172.34,
"l": 171.45,
"c": 171.74
},
{
"t": 1792003200,
"o": 171.495,
"h": 172.09,
"l": 171.495,
"c": 171.7675
},
{
"t": 1792003500,
"o": 171.56,
"h": 172.1775,
"l": 171.31,
"c": 172.1775
},
{
"t": 1792003800,
"o": 172.17,
"h": 174.3,
"l": 172.17,
"c": 173.6675
},
{
"t": 1792004100,
"o": 173.75,
"h": 173.75,
"l": 172.86,
"c": 172.995
},
{
"t": 1792004400,
"o": 172.8,
"h": 172.8,
"l": 172.47,
"c": 172.55
},
{
"t": 1792004700,
"o": 172.56,
"h": 173.79,
"l": 172.56,
"c": 173.79
},
{
"t": 1792005000,
"o": 173.8,
"h": 173.98,
"l": 173.79,
"c": 173.955
},
{
"t": 1792005300,
"o": 174.47,
"h": 174.985,
"l": 174.47,
"c": 174.985
},
{
"t": 1792005600,
"o": 174.66,
"h": 175.03,
"l": 174.65,
"c": 174.79
},
{
"t": 1792005900,
"o": 174.66,
"h": 174.66,
"l": 173.495,
"c": 173.65
},
{
"t": 1792006200,
"o": 173.42,
"h": 173.42,
"l": 172.89,
"c": 172.95
},
{
"t": 1792006500,
"o": 173.27,
"h": 173.27,
"l": 172.31,
"c": 172.31
},
{
"t": 1792006800,
"o": 172.39,
"h": 173.85,
"l": 172.39,
"c": 173.66
},
{
"t": 1792007100,
"o": 173.6338,
"h": 173.77,
"l": 172.96,
"c": 173.095
},
{
"t": 1792007400,
"o": 173.46,
"h": 174.77,
"l": 173.46,
"c": 174.745
},
{
"t": 1792007700,
"o": 174.56,
"h": 175.1399,
"l": 174.12,
"c": 174.49
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 179.24,
"h": 179.63,
"l": 176.3,
"c": 176.545
},
{
"t": 1790256900,
"o": 176.55,
"h": 177.005,
"l": 176.37,
"c": 176.37
},
{
"t": 1790257200,
"o": 176,
"h": 177.15,
"l": 176,
"c": 176.26
},
{
"t": 1790257500,
"o": 176.41,
"h": 176.41,
"l": 173.51,
"c": 173.51
},
{
"t": 1790257800,
"o": 173.3,
"h": 173.71,
"l": 171.8125,
"c": 173.1575
},
{
"t": 1790258100,
"o": 173.1325,
"h": 173.16,
"l": 170.99,
"c": 171.29
},
{
"t": 1790258400,
"o": 172.08,
"h": 172.96,
"l": 171.33,
"c": 171.78
},
{
"t": 1790258700,
"o": 171.32,
"h": 172.0061,
"l": 171.29,
"c": 171.325
},
{
"t": 1790259000,
"o": 171.47,
"h": 172.4,
"l": 170.25,
"c": 172.17
},
{
"t": 1790259300,
"o": 171.51,
"h": 171.79,
"l": 171.305,
"c": 171.305
},
{
"t": 1790259600,
"o": 171.465,
"h": 171.465,
"l": 168.51,
"c": 168.745
},
{
"t": 1790259900,
"o": 168.625,
"h": 168.625,
"l": 168.27,
"c": 168.5
},
{
"t": 1790260200,
"o": 168.69,
"h": 168.71,
"l": 168.2,
"c": 168.69
},
{
"t": 1790260500,
"o": 168.605,
"h": 169.28,
"l": 168.6,
"c": 169.28
},
{
"t": 1790260800,
"o": 168.75,
"h": 168.85,
"l": 167.52,
"c": 167.52
},
{
"t": 1790261100,
"o": 168,
"h": 168.65,
"l": 167.83,
"c": 168.4
},
{
"t": 1790261400,
"o": 168.19,
"h": 168.2,
"l": 167.285,
"c": 167.285
},
{
"t": 1790261700,
"o": 167.015,
"h": 168.36,
"l": 167.015,
"c": 168.3
},
{
"t": 1790262000,
"o": 168.17,
"h": 168.17,
"l": 167.83,
"c": 167.94
},
{
"t": 1790262300,
"o": 167.565,
"h": 167.715,
"l": 166.985,
"c": 167.34
},
{
"t": 1790262600,
"o": 167.635,
"h": 167.88,
"l": 167.475,
"c": 167.505
},
{
"t": 1790262900,
"o": 167.65,
"h": 168.03,
"l": 167.05,
"c": 167.975
},
{
"t": 1790263200,
"o": 167.61,
"h": 168.35,
"l": 167.5,
"c": 168.35
},
{
"t": 1790263500,
"o": 168.4,
"h": 168.68,
"l": 168.34,
"c": 168.44
},
{
"t": 1790263800,
"o": 168.68,
"h": 168.68,
"l": 168.18,
"c": 168.18
},
{
"t": 1790264100,
"o": 168.21,
"h": 168.44,
"l": 168.21,
"c": 168.44
},
{
"t": 1790264400,
"o": 168.21,
"h": 168.44,
"l": 167.5,
"c": 168.44
},
{
"t": 1790264700,
"o": 168.4,
"h": 168.72,
"l": 167.975,
"c": 168.15
},
{
"t": 1790265000,
"o": 168.165,
"h": 168.165,
"l": 167.51,
"c": 167.705
},
{
"t": 1790265300,
"o": 168,
"h": 168.9599,
"l": 167.69,
"c": 167.82
},
{
"t": 1790265600,
"o": 168.02,
"h": 168.99,
"l": 168.02,
"c": 168.96
},
{
"t": 1790265900,
"o": 168.875,
"h": 169.36,
"l": 168.875,
"c": 169.15
},
{
"t": 1790266200,
"o": 169.15,
"h": 169.68,
"l": 169.15,
"c": 169.1601
},
{
"t": 1790266500,
"o": 169.555,
"h": 170.11,
"l": 169.13,
"c": 169.335
},
{
"t": 1790266800,
"o": 169.31,
"h": 169.46,
"l": 168.92,
"c": 169.41
},
{
"t": 1790267100,
"o": 169.105,
"h": 169.385,
"l": 168.9,
"c": 169.325
},
{
"t": 1790267400,
"o": 169.33,
"h": 169.33,
"l": 169.05,
"c": 169.08
},
{
"t": 1790267700,
"o": 168.68,
"h": 168.85,
"l": 168.62,
"c": 168.62
},
{
"t": 1790268300,
"o": 169.755,
"h": 169.9009,
"l": 169.755,
"c": 169.895
},
{
"t": 1790268600,
"o": 169.215,
"h": 169.215,
"l": 169.215,
"c": 169.215
},
{
"t": 1790268900,
"o": 169.21,
"h": 169.22,
"l": 169.2,
"c": 169.2
},
{
"t": 1790269200,
"o": 168.88,
"h": 169.06,
"l": 168.88,
"c": 169.06
},
{
"t": 1790269500,
"o": 169,
"h": 169.05,
"l": 166.55,
"c": 167
},
{
"t": 1790269800,
"o": 166.445,
"h": 167.05,
"l": 166.3,
"c": 167.05
},
{
"t": 1790270100,
"o": 166.87,
"h": 167.1,
"l": 166.71,
"c": 166.71
},
{
"t": 1790270400,
"o": 166.71,
"h": 166.8,
"l": 166.71,
"c": 166.8
},
{
"t": 1790270700,
"o": 166.74,
"h": 166.76,
"l": 166.74,
"c": 166.76
},
{
"t": 1790271000,
"o": 166.9,
"h": 167.59,
"l": 166.74,
"c": 167.59
},
{
"t": 1790271300,
"o": 167.44,
"h": 167.44,
"l": 166.84,
"c": 166.84
},
{
"t": 1790271600,
"o": 167.12,
"h": 167.12,
"l": 166.57,
"c": 166.57
},
{
"t": 1790271900,
"o": 166.51,
"h": 166.615,
"l": 166.15,
"c": 166.29
},
{
"t": 1790272200,
"o": 166.485,
"h": 166.98,
"l": 166.485,
"c": 166.98
},
{
"t": 1790272500,
"o": 166.65,
"h": 167.23,
"l": 166.65,
"c": 167.23
},
{
"t": 1790272800,
"o": 167.345,
"h": 167.36,
"l": 167.345,
"c": 167.36
},
{
"t": 1790273100,
"o": 166.95,
"h": 166.95,
"l": 166.5,
"c": 166.5
},
{
"t": 1790273400,
"o": 167.025,
"h": 167.025,
"l": 166.85,
"c": 166.85
},
{
"t": 1790273700,
"o": 166.74,
"h": 166.8,
"l": 165.9775,
"c": 165.985
},
{
"t": 1790274000,
"o": 166.3,
"h": 167.2,
"l": 166.3,
"c": 167.115
},
{
"t": 1790274300,
"o": 167.17,
"h": 168.09,
"l": 166.99,
"c": 168.09
},
{
"t": 1790274600,
"o": 168.2975,
"h": 168.49,
"l": 168.2975,
"c": 168.49
},
{
"t": 1790274900,
"o": 168.21,
"h": 169.43,
"l": 167.95,
"c": 169.43
},
{
"t": 1790275200,
"o": 169.185,
"h": 169.41,
"l": 168.975,
"c": 169.02
},
{
"t": 1790275500,
"o": 168.68,
"h": 168.73,
"l": 168.36,
"c": 168.61
},
{
"t": 1790275800,
"o": 168.63,
"h": 168.96,
"l": 168.63,
"c": 168.655
},
{
"t": 1790276100,
"o": 168.41,
"h": 168.97,
"l": 168.41,
"c": 168.97
},
{
"t": 1790276400,
"o": 168.73,
"h": 169.91,
"l": 168.73,
"c": 169.91
},
{
"t": 1790276700,
"o": 170.44,
"h": 172.48,
"l": 170,
"c": 171.28
},
{
"t": 1790277000,
"o": 171.31,
"h": 171.465,
"l": 170.97,
"c": 171.21
},
{
"t": 1790277300,
"o": 171.48,
"h": 171.48,
"l": 170.67,
"c": 171.235
},
{
"t": 1790277600,
"o": 171,
"h": 171.81,
"l": 170.95,
"c": 171.81
},
{
"t": 1790277900,
"o": 171.675,
"h": 171.78,
"l": 170.49,
"c": 170.57
},
{
"t": 1790278200,
"o": 170.34,
"h": 170.59,
"l": 170.06,
"c": 170.1
},
{
"t": 1790278500,
"o": 170.1,
"h": 171.35,
"l": 170.095,
"c": 171.35
},
{
"t": 1790278800,
"o": 171.37,
"h": 172.23,
"l": 171.05,
"c": 172.225
},
{
"t": 1790279100,
"o": 172.35,
"h": 172.36,
"l": 171.67,
"c": 172.04
},
{
"t": 1790279400,
"o": 171.76,
"h": 172.57,
"l": 171.65,
"c": 171.92
},
{
"t": 1790279700,
"o": 171.98,
"h": 172.43,
"l": 171.16,
"c": 172.28
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 7,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 166.71,
"h": 171.295,
"l": 163.915,
"c": 170.29
},
{
"t": 1790899200,
"o": 173,
"h": 174.08,
"l": 170.76,
"c": 171.54
},
{
"t": 1791158400,
"o": 173.05,
"h": 175.67,
"l": 168.88,
"c": 173.6
},
{
"t": 1791244800,
"o": 174.14,
"h": 177.4,
"l": 169.965,
"c": 176.98
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $176.00",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 176
},
{
"t": 1791244800,
"v": 176
}
]
},
{
"label": "Box bottom $163.91",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 163.915
},
{
"t": 1791244800,
"v": 163.915
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 159.36,
"low": 153.64,
"close": 157.95,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 157.23,
"R1": 160.81,
"S1": 155.09,
"R2": 162.95,
"S2": 151.5
},
"swing": {
"high_20d": 189.99,
"low_20d": 153.64,
"high_60d": 242.5,
"low_60d": 133.64
},
"orb": {
"high": 157,
"low": 153.64,
"date": "2026-10-20"
},
"vwap": 156.73,
"volume_profile": {
"poc": 174.46,
"vah": 175.88,
"val": 165.08,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 158.05,
"h1_ema9": 160.07,
"h1_ema21": 164.59,
"m15_trend": "flat",
"m15_last": 158.05,
"m15_ema9": 157.95,
"m15_ema21": 159.23,
"rvol_intraday": 1.25,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 160.2,
"low": 158.3,
"last": 158.66,
"volume": 2340,
"gap_pct": -0.89,
"path": "04:45 160.20 -> 07:45 158.30 -> 07:50 158.49 -> 08:10 158.66",
"bars": 4,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 191.45,
"h": 197.99,
"l": 187.845,
"c": 189.49,
"v": 340468.717038
},
{
"d": "2026-09-17",
"o": 192.84,
"h": 194.77,
"l": 184.45,
"c": 184.73,
"v": 222451.076269
},
{
"d": "2026-09-18",
"o": 177.34,
"h": 179.09,
"l": 172.52,
"c": 174.22,
"v": 635087.755942
},
{
"d": "2026-09-21",
"o": 176.39,
"h": 178.795,
"l": 174.63,
"c": 175.49,
"v": 250449.376439
},
{
"d": "2026-09-22",
"o": 176.31,
"h": 189.81,
"l": 174.32,
"c": 188.57,
"v": 334403.397235
},
{
"d": "2026-09-23",
"o": 184.83,
"h": 189.99,
"l": 180.19,
"c": 180.4,
"v": 203650.993527
},
{
"d": "2026-09-24",
"o": 179.24,
"h": 179.63,
"l": 165.9775,
"c": 172.01,
"v": 514530.140487
},
{
"d": "2026-09-25",
"o": 171.22,
"h": 174.61,
"l": 170.88,
"c": 174.43,
"v": 184251.664807
},
{
"d": "2026-09-28",
"o": 173.81,
"h": 176,
"l": 171.835,
"c": 175.54,
"v": 243747.072074
},
{
"d": "2026-09-29",
"o": 172.65,
"h": 172.65,
"l": 164.08,
"c": 166,
"v": 303215.762961
},
{
"d": "2026-09-30",
"o": 168.43,
"h": 175.61,
"l": 167.94,
"c": 168.22,
"v": 339975.028151
},
{
"d": "2026-10-01",
"o": 166.71,
"h": 171.295,
"l": 163.915,
"c": 170.29,
"v": 304088.62323
},
{
"d": "2026-10-02",
"o": 173,
"h": 174.08,
"l": 170.76,
"c": 171.54,
"v": 200685.513477
},
{
"d": "2026-10-05",
"o": 173.05,
"h": 175.67,
"l": 168.88,
"c": 173.6,
"v": 257676.676128
},
{
"d": "2026-10-06",
"o": 174.14,
"h": 177.4,
"l": 169.965,
"c": 176.98,
"v": 232271.38048
},
{
"d": "2026-10-07",
"o": 173.63,
"h": 174.4299,
"l": 168.2,
"c": 170.21,
"v": 165517.108977
},
{
"d": "2026-10-08",
"o": 170.24,
"h": 177.65,
"l": 170.24,
"c": 174.28,
"v": 222181.569138
},
{
"d": "2026-10-09",
"o": 175.48,
"h": 184.535,
"l": 173.495,
"c": 181.57,
"v": 224365.677696
},
{
"d": "2026-10-12",
"o": 181.09,
"h": 189.38,
"l": 179.23,
"c": 185.62,
"v": 227546.496748
},
{
"d": "2026-10-13",
"o": 188.4,
"h": 188.4,
"l": 183.16,
"c": 183.93,
"v": 145716.282352
},
{
"d": "2026-10-14",
"o": 182,
"h": 182,
"l": 170.475,
"c": 174.51,
"v": 319988.881981
},
{
"d": "2026-10-15",
"o": 173.5,
"h": 174.605,
"l": 165.54,
"c": 169.71,
"v": 434184.040657
},
{
"d": "2026-10-16",
"o": 171.56,
"h": 173.305,
"l": 165.48,
"c": 166.73,
"v": 260222.614876
},
{
"d": "2026-10-19",
"o": 167.8,
"h": 167.91,
"l": 158.33,
"c": 160.09,
"v": 288531.942798
},
{
"d": "2026-10-20",
"o": 156.85,
"h": 159.3625,
"l": 153.64,
"c": 157.95,
"v": 67815.164688
}
]
},
"news": [
{
"title": "All 30 Dow Jones Stocks Ranked: Buy, Sell or Hold?",
"url": "https://finance.yahoo.com/markets/stocks/articles/30-dow-jones-stocks-ranked-172932725.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T13:21:39Z",
"summary": "When you buy through links on our articles, Future and its syndication partners may earn a commission.\n\nDow Jones stocks won't always keep up in a rising market, but you can't beat them when it comes to stability and defense in a down market.\n\nCase in point: the benchmark S&P 500",
"image": "https://s.yimg.com/lo/mysterio/api/6125aaeb644b2645de147a775bade3cefb21c2695860c5e31c719e4d4cce71ba/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fkiplinger_425%2F12e640c59f85f3d0a5b62da1de6e5da0.jpg"
},
{
"title": "Analyzing Alpha Metallurgical Resources (NYSE:AMR) and Kinross Gold (NYSE:KGC)",
"url": "https://www.defenseworld.net/2026/10/15/analyzing-alpha-metallurgical-resources-nyseamr-and-kinross-gold-nysekgc.html",
"source": "Defense World",
"date": "2026-10-15 02:29:06",
"summary": "Alpha Metallurgical Resources (NYSE: AMR - Get Free Report) and Kinross Gold (NYSE: KGC - Get Free Report) are both materials companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, valuation, analyst recom",
"image": "https://images.financialmodelingprep.com/news/analyzing-alpha-metallurgical-resources-nyseamr-and-kinross-gold-nysekgc-20261015.png"
},
{
"title": "Martin Shkreli violated lifetime pharma industry ban, FTC and states say in contempt claim",
"url": "https://www.cnbc.com/2026/10/13/martin-shkreli-ftc-pharma-contempt.html",
"source": "CNBC",
"date": "2026-10-13T13:00:23Z",
"summary": "* The Federal Trade Commission and seven states asked a federal judge on Tuesday to hold notorious \"Pharma bro\" Martin Shkreli in contempt.\n\n* The FTC and the states allege that Shkreli \"flagrantly and repeatedly violated\" a 2022 court order that had banned him for life from the ",
"image": "https://image.cnbcfm.com/api/v1/image/107427225-17181183412024-06-11t145534z_1145331028_rc2198a75h09_rtrmadp_0_usa-shkreli-wutang-clan.jpeg?v=1718118374&w=1920&h=1080"
},
{
"title": "Implied Volatility Surging for Alpha Metallurgical Resources Stock Options",
"url": "https://www.zacks.com/stock/news/3006126/implied-volatility-surging-for-alpha-metallurgical-resources-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-3006126",
"source": "Zacks Investment Research",
"date": "2026-10-13 10:31:06",
"summary": "Investors need to pay close attention to AMR stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/implied-volatility-surging-for-alpha-metallurgical-resources-stock-options-20261013.jpg"
},
{
"title": "BMO raises Biogen stock price target on turnaround strength By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bmo-raises-biogen-stock-price-target-on-turnaround-strength-93CH-4944826",
"source": "Investing.com",
"date": "2026-10-12T14:40:52Z",
"summary": "Investing.com - BMO Capital raised its price target on Biogen Inc. (NASDAQ:BIIB) to $220 from $218 while maintaining a Market Perform rating, the firm said Monday.\n\nThe analyst firm noted that sentiment for Biogen is at a multi-year high, with shares up 29% year-to-date compared ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Biogen Stock Price Target Raised to $300 as JPMorgan Turns Bullish",
"url": "https://www.investing.com/analysis/biogen-stock-price-target-raised-to-300-as-jpmorgan-turns-bullish-200689416",
"source": "Investing.com",
"date": "2026-10-12T13:55:01Z",
"summary": "JPMorgan upgraded Biogen (NASDAQ:BIIB) to Overweight from Neutral and raised its price target to $300 from $210, citing a series of clinical milestones expected in 2027 that could strengthen the biotechnology company's long-term growth outlook.\n\nAnalyst Chris Schott sees Biogen e",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Ameresco Secures $42 Million Contract to Modernize Electric and Water Metering Infrastructure for the City of Columbia, MO",
"url": "https://www.gurufocus.com/news/9115327/ameresco-secures-42-million-contract-to-modernize-electric-and-water-metering-infrastructure-for-the-city-of-columbia-mo",
"source": "GuruFocus",
"date": "2026-10-08 09:00:00",
"summary": "[url=\"]Ameresco, Inc.[/url], (NYSE: AMRC), a leading energy infrastructure company delivering integrated solutions to create reliable power and modernize infras",
"image": "https://images.financialmodelingprep.com/news/ameresco-secures-42-million-contract-to-modernize-electric-and-20261008.png"
},
{
"title": "Logistics Reply Introduces the LEA AI Agent Authority Model - Bringing Governed Agentic AI Into Warehouse Execution With LEA Dynamic Intelligence",
"url": "https://www.gurufocus.com/news/9109040/logistics-reply-introduces-the-lea-ai-agent-authority-model-bringing-governed-agentic-ai-into-warehouse-execution-with-lea-dynamic-intelligence",
"source": "GuruFocus",
"date": "2026-10-05 05:00:00",
"summary": "[url=\"]Logistics Reply[/url], the Reply group company specializing in innovative solutions for supply chain execution and warehouse management, today unveiled t",
"image": "https://images.financialmodelingprep.com/news/logistics-reply-introduces-the-lea-ai-agent-authority-model-20261005.png"
},
{
"title": "New Zone Vibe Pro: Logitech's All-Day Headset That Shifts Between Work and Life",
"url": "https://www.gurufocus.com/news/9102933/new-zone-vibe-pro-logitechs-allday-headset-that-shifts-between-work-and-life",
"source": "GuruFocus",
"date": "2026-09-30 04:00:00",
"summary": "Logitech (SIX: LOGN) (NASDAQ: LOGI) today announced [url=\"]Zone Vibe Pro[/url] and [url=\"]Zone Vibe Pro for Business[/url] headsets. With 79% of employees now w",
"image": "https://images.financialmodelingprep.com/news/new-zone-vibe-pro-logitechs-allday-headset-that-shifts-20260930.png"
},
{
"title": "Boeing wins U.S. Navy's next-generation fighter contract, Pentagon says",
"url": "https://www.cnbc.com/2026/09/29/boeing-fighter-contract-pentagon.html",
"source": "CNBC",
"date": "2026-09-29T22:16:25Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nA Boeing plane is displayed at the Dubai Airshow, in Dubai, United Arab Emirates, November 17, 2025.\n\nAmr Alfiky | Reuters\n\nBoeing has been selected to build the U.S. Navy's next-generation stealth fighter, the Pentagon said, the ae",
"image": "https://image.cnbcfm.com/api/v1/image/108226716-17633846832025-11-17t082949z_21926755_rc28yha5xhdi_rtrmadp_0_emirates-airshow.jpeg?v=1763384769&w=1920&h=1080"
},
{
"title": "Tennant at Small-Cap Virtual Conference: robotics drive takes center stage By Investing.com",
"url": "https://www.investing.com/news/transcripts/tennant-at-smallcap-virtual-conference-robotics-drive-takes-center-stage-93CH-4913523",
"source": "Investing.com",
"date": "2026-09-23T15:38:59Z",
"summary": "On Wednesday, 23 September 2026, Tennant Company (TNC) used the Small-Cap Virtual Conference to lay out a strategy built on robotics growth, margin recovery and disciplined capital use. The floor-care equipment maker described a large addressable market and rising demand for auto",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "A Look at Alpha Metallurgical Resources Inc (AMR) After 5.7% Decline -- GF Value $164.51 vs Price $174.22",
"url": "https://www.gurufocus.com/news/9088830/a-look-at-alpha-metallurgical-resources-inc-amr-after-57-decline-gf-value-16451-vs-price-17422",
"source": "GuruFocus",
"date": "2026-09-18 19:59:00",
"summary": "On September 18, 2026, Alpha Metallurgical Resources Inc (AMR) shares fell 5.7%, currently trading at $174.22. Over the past year, the stock has experienced a n",
"image": "https://images.financialmodelingprep.com/news/a-look-at-alpha-metallurgical-resources-inc-amr-after-20260918.png"
},
{
"title": "Blykalla and Microsoft Collaborate to Advance AI-driven Nuclear Licensing for its Lead-Cooled Advanced Nuclear Reactor",
"url": "https://finance.yahoo.com/technology/ai/articles/blykalla-microsoft-collaborate-advance-ai-120000267.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T12:00:00Z",
"summary": "Microsoft Azure tool and workflows to accelerate the permitting and licensing of Blykalla's advanced modular reactors in Sweden and the United States\n\nSTOCKHOLM, September 15, 2026--(BUSINESS WIRE)--Blykalla, a global leader in advanced nuclear technology, today announced a colla",
"image": "https://s.yimg.com/lo/mysterio/api/f1565fd3fc84294755ef7f74216c5181f63a0dfabb65b32e59764431f2dd10a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fc312e481e7cbaf948e3800b5fe68920c.jpg"
},
{
"title": "The Lightning Offensive That Saw the Houthis Grab a Crucial Oil Corridor",
"url": "https://www.wsj.com/world/middle-east/the-lightning-offensive-that-saw-the-houthis-grab-a-crucial-oil-corridor-f70f0e96",
"source": "The Wall Street Journal",
"date": "2026-09-15T02:00:00Z",
"summary": "Yemen's Iran-backed Houthi rebels seized the strategic port city of Mokha and Perim Island, taking control of the Bab al-Mandeb Strait.View more\n\nDUBAI -- After sitting out months of the Iran war, Yemen's Tehran-backed Houthi rebels seized a crucial maritime chokepoint in a light",
"image": "https://images.wsj.net/im-25321334/social"
},
{
"title": "Semtech SurgeSwitch Protects Cobots from Surge and ESD",
"url": "https://www.gurufocus.com/news/9083185/semtech-surgeswitch-protects-cobots-from-surge-and-esd",
"source": "GuruFocus",
"date": "2026-09-15 23:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-surgeswitch-protects-cobots-from-surge-and-esd-20260915.png"
},
{
"title": "Tennant's (TNC) Orders Are Surging While Its Margins Keep Sliding",
"url": "https://finance.yahoo.com/markets/stocks/articles/tennant-tnc-orders-surging-while-030335688.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T03:03:35Z",
"summary": "On August 5, Tennant Company (NYSE:TNC) reported second-quarter results that pulled in two different directions at once. Orders climbed 6.6% year over year to $339.5 million, building backlog to $127 million, and robotics sales jumped 37% to roughly $31 million. Yet net income fe",
"image": "https://s.yimg.com/lo/mysterio/api/83e79646cb2ab264f779d5fc4a53ade8c03a5060a7ae0a779bcfdd9c7b5a41e1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5786f8c71c314f7987a27ae78a612d6d.jpg"
},
{
"title": "Squarepoint Ops LLC Makes New Investment in Alpha Metallurgical Resources, Inc. $AMR",
"url": "https://www.defenseworld.net/2026/09/13/squarepoint-ops-llc-makes-new-investment-in-alpha-metallurgical-resources-inc-amr.html",
"source": "Defense World",
"date": "2026-09-13 04:35:16",
"summary": "Squarepoint Ops LLC acquired a new stake in shares of Alpha Metallurgical Resources, Inc. (NYSE: AMR) during the undefined quarter, according to its most recent filing with the SEC. The institutional investor acquired 22,604 shares of the energy company's stock, valued at approxi",
"image": "https://images.financialmodelingprep.com/news/squarepoint-ops-llc-makes-new-investment-in-alpha-metallurgical-20260913.png"
},
{
"title": "Biogen Sees Pivotal Pipeline Moment as It Expands Beyond Neurology",
"url": "https://finance.yahoo.com/healthcare/articles/biogen-sees-pivotal-pipeline-moment-210158269.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T21:01:58Z",
"summary": "* MarketBeat Week in Review - 05/18 - 05/22\n\nBiogen (NASDAQ:BIIB) executives said the company is focused on diversifying beyond its historical neurology concentration, advancing a broader late-stage pipeline and managing expenses as it seeks to return to growth.\n\nSpeaking at a We",
"image": "https://s.yimg.com/lo/mysterio/api/a849e6d001c75daf4b7f41757241e1df7fc026f5ed2734bbf768905b9bc6ee8c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Ff6cb92b1ab1bc201dca4d0e2002bf5de.jpg"
},
{
"title": "AMR options: one trade accounts for 95% of call volume with a $17-21M directional bet By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amr-options-one-trade-accounts-for-95-of-call-volume-with-a-1721m-directional-bet-93CH-4898335",
"source": "Investing.com",
"date": "2026-09-11T18:51:15Z",
"summary": "Investing.com -- A single options trade just consumed 95% of AMR's entire call volume today -- 7,006 contracts on the Feb. 19, 2027 $210 call against just 70 in open interest, 100× the existing OI, while the stock sits at $210.47 (-3.33% as of Sep 11, 2:45 PM EDT). Someone is pla",
"image": "https://content-media.investing.com/news/LYNXMPEM5H1MW_1200_L.jpg"
},
{
"title": "Houthi Gains Leave MBS With Few Good Options in Yemen",
"url": "https://www.bloomberg.com/news/articles/2026-09-11/houthi-gains-leave-mbs-with-few-good-options-in-yemen",
"source": "Bloomberg Business",
"date": "2026-09-11T15:13:37Z",
"summary": "As the Iran-backed Houthis gain ground in Yemen and strike Saudi Arabia's oil infrastructure, the kingdom faces a stark choice: escalate a military campaign that's for years failed to defeat the militants or tolerate greater rebel leverage over a Red Sea route that's become incre",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ik2KTcwMjZc0/v1/1200x796.jpg"
},
{
"title": "Alpha Metallurgical Resources Director Courtis Buys $2.3 Million Shares. Is it Time for You to Buy Too?",
"url": "https://finance.yahoo.com/markets/stocks/articles/alpha-metallurgical-resources-director-courtis-201101955.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T20:11:01Z",
"summary": "Kenneth S. Courtis, a Director at Alpha Metallurgical Resources, Inc. (NYSE:AMR), purchased 10,000 shares of common stock on September 8, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($225.83); post-transacti",
"image": "https://s.yimg.com/lo/mysterio/api/28ffa47dbe51c014fd897f1b48353a67468a167c6c462514465db6adf259334b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5b0c775ca2c3fe6a13442766a8e00eda.png"
},
{
"title": "NVIDIA at Goldman Sachs conference: Huang sees AI buildout still early By Investing.com",
"url": "https://www.investing.com/news/transcripts/nvidia-at-goldman-sachs-conference-huang-sees-ai-buildout-still-early-93CH-4896555",
"source": "Investing.com",
"date": "2026-09-10T16:54:05Z",
"summary": "Thursday, 10 September 2026 -- NVIDIA (NVDA) used the Goldman Sachs Communacopia + Technology Conference 2026 to press a familiar but expanding message: the company believes the AI buildout is still in its early stages, even as demand, prices and infrastructure needs keep rising.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Houthi-Saudi Fighting Escalates as Rebels Push Toward Key Strait",
"url": "https://www.bloomberg.com/news/articles/2026-09-10/houthi-saudi-fighting-escalates-as-rebels-push-toward-key-strait",
"source": "Bloomberg Business",
"date": "2026-09-10T15:25:36Z",
"summary": "The Houthis advanced toward Red Sea coastal areas bordering the strategic Bab al-Mandeb Strait, as fighting between the militant group and Saudi-backed Yemeni forces intensifies.\n\nThe Houthis have gained ground in their attempt to seize Mokha near the southern end of the Red Sea,",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ixBYBCY9fpt0/v0/1200x800.jpg"
},
{
"title": "AMR Resources Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing September 8, 2026",
"url": "https://www.businesswire.com/news/home/20260904874487/en/AMR-Resources-Acquisition-Corp.-Announces-the-Separate-Trading-of-its-Class-A-Ordinary-Shares-and-Warrants-Commencing-September-8-2026/",
"source": "Business Wire",
"date": "2026-09-04 08:15:00",
"summary": "GRAND CAYMAN, Cayman Islands--(BUSINESS WIRE)--AMR Resources Acquisition Corp. (Nasdaq: AMACU) (the “Company”) today announced that commencing September 8, 2026, holders of the units sold in its initial public offering (the “Units”) may elect to separately trade the Class A ordin",
"image": "https://images.financialmodelingprep.com/news/amr-resources-acquisition-corp-announces-the-separate-trading-of-20260904.jpg"
},
{
"title": "Top 3 Materials Stocks That Could Sink Your Portfolio This Month",
"url": "https://www.benzinga.com/trading-ideas/short-ideas/26/09/61545521/top-3-materials-stocks-that-could-sink-your-portfolio-this-month-2",
"source": "Benzinga",
"date": "2026-09-01 08:56:48",
"summary": "As of Sept. 1, 2026, three stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.",
"image": "https://images.financialmodelingprep.com/news/top-3-materials-stocks-that-could-sink-your-portfolio-20260901.jpg"
}
],
"calendar": [
{
"symbol": "AMR",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.74674,
"revenueActual": null,
"revenueEstimated": 560953800,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AMR",
"date": "2026-08-07",
"epsActual": -0.96,
"epsEstimated": -0.43107,
"revenueActual": 492856000,
"revenueEstimated": 521606100,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AMR",
"date": "2026-05-08",
"epsActual": -0.86,
"epsEstimated": -0.86,
"revenueActual": 524987000,
"revenueEstimated": 535150000,
"lastUpdated": "2026-08-08"
},
{
"symbol": "AMR",
"date": "2026-02-27",
"epsActual": -1.34,
"epsEstimated": -1.34,
"revenueActual": 520472000,
"revenueEstimated": 523750000,
"lastUpdated": "2026-05-27"
},
{
"symbol": "AMR",
"date": "2025-11-06",
"epsActual": -0.42,
"epsEstimated": -0.35,
"revenueActual": 526778000,
"revenueEstimated": 538450000,
"lastUpdated": "2026-02-06"
},
{
"symbol": "AMR",
"date": "2025-08-08",
"epsActual": -0.38,
"epsEstimated": -2.38,
"revenueActual": 550274000,
"revenueEstimated": 572100000,
"lastUpdated": "2025-11-08"
},
{
"symbol": "AMR",
"date": "2025-05-09",
"epsActual": -2.6,
"epsEstimated": -1.53,
"revenueActual": 531957000,
"revenueEstimated": 621400000,
"lastUpdated": "2025-08-09"
},
{
"symbol": "AMR",
"date": "2025-02-28",
"epsActual": -0.16,
"epsEstimated": 1.12,
"revenueActual": 617347000,
"revenueEstimated": 658200000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AMR",
"date": "2024-11-01",
"epsActual": 0.29,
"epsEstimated": 1.6,
"revenueActual": 671897000,
"revenueEstimated": 672950000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AMR",
"date": "2024-08-05",
"epsActual": 4.49,
"epsEstimated": 4.46,
"revenueActual": 803969000,
"revenueEstimated": 733050000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2024-05-06",
"epsActual": 9.59,
"epsEstimated": 10.83,
"revenueActual": 864072000,
"revenueEstimated": 845350000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2024-02-26",
"epsActual": 13.06,
"epsEstimated": 9.07,
"revenueActual": 959991000,
"revenueEstimated": 796650000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2023-11-02",
"epsActual": 6.65,
"epsEstimated": 6.46,
"revenueActual": 741820000,
"revenueEstimated": 745210000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2023-08-04",
"epsActual": 12.16,
"epsEstimated": 12.69,
"revenueActual": 858371000,
"revenueEstimated": 833690000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2023-05-08",
"epsActual": 17.01,
"epsEstimated": 14.13,
"revenueActual": 911235000,
"revenueEstimated": 860280000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2023-02-23",
"epsActual": 13.37,
"epsEstimated": 15.07,
"revenueActual": 823448000,
"revenueEstimated": 832250333,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2022-11-07",
"epsActual": 14.21,
"epsEstimated": 16.81,
"revenueActual": 869768000,
"revenueEstimated": 862200333,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2022-08-08",
"epsActual": 30.03,
"epsEstimated": 30.8,
"revenueActual": 1336412000,
"revenueEstimated": 1174099000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2022-05-05",
"epsActual": 20.52,
"epsEstimated": 19.04,
"revenueActual": 1071964000,
"revenueEstimated": 944950000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2022-03-07",
"epsActual": 13.45,
"epsEstimated": 11.44,
"revenueActual": 828217000,
"revenueEstimated": 725750000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2021-11-05",
"epsActual": 4.4,
"epsEstimated": 4.14,
"revenueActual": 648841000,
"revenueEstimated": 727100000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2021-08-06",
"epsActual": -1.01,
"epsEstimated": -0.3,
"revenueActual": 395275000,
"revenueEstimated": 377950000,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2021-05-10",
"epsActual": -1.78,
"epsEstimated": -2,
"revenueActual": 386253000,
"revenueEstimated": 436878393,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2021-03-15",
"epsActual": -3,
"epsEstimated": -2.98,
"revenueActual": 323851000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2020-11-09",
"epsActual": -3.75,
"epsEstimated": -3.04,
"revenueActual": 400691000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2020-08-07",
"epsActual": -13.02,
"epsEstimated": -3.33,
"revenueActual": 411838000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2020-05-11",
"epsActual": -0.33,
"epsEstimated": -1.61,
"revenueActual": 470460000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2020-03-18",
"epsActual": -3.71,
"epsEstimated": -2.09,
"revenueActual": 499076000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2019-11-14",
"epsActual": -2.29,
"epsEstimated": 0.85,
"revenueActual": 525864000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2019-08-14",
"epsActual": 1.25,
"epsEstimated": 1.44,
"revenueActual": 656206000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2019-05-15",
"epsActual": 1.4,
"epsEstimated": 3.6,
"revenueActual": 609114000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2019-04-01",
"epsActual": 9.85,
"epsEstimated": 4.3,
"revenueActual": 572084000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2018-11-14",
"epsActual": 1.15,
"epsEstimated": 3.74,
"revenueActual": 447871000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2018-08-16",
"epsActual": 5.56,
"epsEstimated": 3.94,
"revenueActual": 528918000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2018-05-24",
"epsActual": 5.58,
"epsEstimated": 4.79,
"revenueActual": 482332000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2018-03-29",
"epsActual": 1.57,
"epsEstimated": 1.66,
"revenueActual": 79797000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2017-11-27",
"epsActual": 0.93,
"epsEstimated": 1.02,
"revenueActual": 482929000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2017-08-28",
"epsActual": 1.16,
"epsEstimated": 2.8,
"revenueActual": 513810000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2017-05-30",
"epsActual": 3.47,
"epsEstimated": 5.48,
"revenueActual": 573433000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2017-03-31",
"epsActual": 3.24,
"epsEstimated": 0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2016-11-29",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2016-07-26",
"epsActual": -1.07619,
"epsEstimated": null,
"revenueActual": 258520000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
},
{
"symbol": "AMR",
"date": "2016-06-30",
"epsActual": -2.68019,
"epsEstimated": null,
"revenueActual": 267128000,
"revenueEstimated": null,
"lastUpdated": "2025-04-14"
}
],
"technical": {
"price": 157.64,
"rsi": 34.991377837204936,
"sma20": 172.66500000000028,
"sma50": 188.88639999999995,
"sma200": 187.76219999999935,
"adx": 25.71364679931417,
"atr": 8.11,
"atr_pct": 5.14,
"atr_expansion_pct": -6.3,
"di_plus": 17.1,
"di_minus": 32.0,
"high_52w": 249.65,
"low_52w": 137.16,
"sma50_series": [
{
"close": 200.82,
"ma": 193.9065999999999
},
{
"close": 190.29,
"ma": 193.5261999999999
},
{
"close": 187.8,
"ma": 193.11939999999993
},
{
"close": 193.37,
"ma": 192.9119999999999
},
{
"close": 185.77,
"ma": 192.6425999999999
},
{
"close": 175.09,
"ma": 192.4403999999999
},
{
"close": 166.68,
"ma": 191.9235999999999
},
{
"close": 163.39,
"ma": 191.30959999999988
},
{
"close": 168.18,
"ma": 190.93599999999986
},
{
"close": 165.25,
"ma": 190.3699999999999
},
{
"close": 164.26,
"ma": 189.86399999999992
},
{
"close": 164.94,
"ma": 189.3287999999999
},
{
"close": 157.4,
"ma": 188.57619999999991
},
{
"close": 160,
"ma": 187.6407999999999
},
{
"close": 157.54,
"ma": 186.61899999999991
},
{
"close": 152.03,
"ma": 185.6813999999999
},
{
"close": 150.96,
"ma": 184.9559999999999
},
{
"close": 149.97,
"ma": 184.05659999999992
},
{
"close": 146.69,
"ma": 183.0825999999999
},
{
"close": 148.7,
"ma": 182.2557999999999
},
{
"close": 153.94,
"ma": 181.6055999999999
},
{
"close": 152.57,
"ma": 181.00959999999992
},
{
"close": 145.22,
"ma": 180.21659999999991
},
{
"close": 143.8,
"ma": 179.32219999999995
},
{
"close": 143.76,
"ma": 178.25419999999994
},
{
"close": 142.04,
"ma": 177.22639999999996
},
{
"close": 146.27,
"ma": 176.46959999999996
},
{
"close": 143.21,
"ma": 175.58599999999996
},
{
"close": 142.94,
"ma": 174.68419999999995
},
{
"close": 145.54,
"ma": 174.00619999999995
},
{
"close": 145.07,
"ma": 173.26899999999995
},
{
"close": 139.16,
"ma": 172.45839999999993
},
{
"close": 143.81,
"ma": 171.68859999999992
},
{
"close": 137.16,
"ma": 170.90019999999993
},
{
"close": 138.4,
"ma": 170.1761999999999
},
{
"close": 140.59,
"ma": 169.54319999999993
},
{
"close": 146.12,
"ma": 168.9595999999999
},
{
"close": 152.12,
"ma": 168.14539999999994
},
{
"close": 151.95,
"ma": 167.16639999999992
},
{
"close": 153.81,
"ma": 165.9681999999999
},
{
"close": 153.8,
"ma": 165.06479999999993
},
{
"close": 159.52,
"ma": 163.94779999999992
},
{
"close": 155.6,
"ma": 162.7017999999999
},
{
"close": 166.05,
"ma": 161.76719999999992
},
{
"close": 169.01,
"ma": 160.8431999999999
},
{
"close": 169.44,
"ma": 160.18439999999993
},
{
"close": 194.42,
"ma": 160.0289999999999
},
{
"close": 194.3,
"ma": 160.04339999999993
},
{
"close": 210.01,
"ma": 160.35779999999994
},
{
"close": 209.93,
"ma": 160.77379999999994
},
{
"close": 215.63,
"ma": 161.06999999999994
},
{
"close": 217.92,
"ma": 161.62259999999995
},
{
"close": 227.38,
"ma": 162.41419999999994
},
{
"close": 226.23,
"ma": 163.07139999999993
},
{
"close": 235.7,
"ma": 164.06999999999994
},
{
"close": 233.41,
"ma": 165.23639999999992
},
{
"close": 233.29,
"ma": 166.56859999999995
},
{
"close": 217.18,
"ma": 167.64439999999996
},
{
"close": 225.41,
"ma": 168.78899999999993
},
{
"close": 223.74,
"ma": 169.95879999999994
},
{
"close": 226.94,
"ma": 171.21239999999995
},
{
"close": 217.73,
"ma": 172.26819999999995
},
{
"close": 209.41,
"ma": 173.30839999999998
},
{
"close": 197.85,
"ma": 174.06539999999998
},
{
"close": 188.62,
"ma": 174.68699999999998
},
{
"close": 189.49,
"ma": 175.43619999999996
},
{
"close": 184.73,
"ma": 176.11159999999995
},
{
"close": 174.22,
"ma": 176.59659999999997
},
{
"close": 175.49,
"ma": 177.17259999999996
},
{
"close": 188.57,
"ma": 177.96999999999997
},
{
"close": 180.4,
"ma": 178.49919999999995
},
{
"close": 172.01,
"ma": 178.88799999999995
},
{
"close": 174.43,
"ma": 179.47219999999993
},
{
"close": 175.54,
"ma": 180.10699999999994
},
{
"close": 166,
"ma": 180.55179999999993
},
{
"close": 168.22,
"ma": 181.07539999999995
},
{
"close": 170.29,
"ma": 181.55579999999995
},
{
"close": 171.54,
"ma": 182.12239999999994
},
{
"close": 173.6,
"ma": 182.73559999999995
},
{
"close": 176.98,
"ma": 183.36439999999996
},
{
"close": 170.21,
"ma": 183.86719999999994
},
{
"close": 174.28,
"ma": 184.56959999999995
},
{
"close": 181.57,
"ma": 185.32479999999995
},
{
"close": 185.62,
"ma": 186.29399999999995
},
{
"close": 183.93,
"ma": 187.20459999999994
},
{
"close": 174.51,
"ma": 187.88299999999995
},
{
"close": 169.71,
"ma": 188.35479999999995
},
{
"close": 166.73,
"ma": 188.64699999999996
},
{
"close": 160.09,
"ma": 188.80979999999997
},
{
"close": 157.64,
"ma": 188.88639999999995
}
],
"sma200_series": [
{
"close": 200.82,
"ma": 184.87539999999953
},
{
"close": 190.29,
"ma": 185.09874999999954
},
{
"close": 187.8,
"ma": 185.3083499999995
},
{
"close": 193.37,
"ma": 185.5292499999995
},
{
"close": 185.77,
"ma": 185.75659999999954
},
{
"close": 175.09,
"ma": 185.94004999999953
},
{
"close": 166.68,
"ma": 186.09394999999952
},
{
"close": 163.39,
"ma": 186.17914999999954
},
{
"close": 168.18,
"ma": 186.31574999999953
},
{
"close": 165.25,
"ma": 186.44839999999954
},
{
"close": 164.26,
"ma": 186.56004999999953
},
{
"close": 164.94,
"ma": 186.67414999999954
},
{
"close": 157.4,
"ma": 186.74664999999953
},
{
"close": 160,
"ma": 186.77034999999952
},
{
"close": 157.54,
"ma": 186.7693999999995
},
{
"close": 152.03,
"ma": 186.73444999999953
},
{
"close": 150.96,
"ma": 186.66729999999953
},
{
"close": 149.97,
"ma": 186.58664999999954
},
{
"close": 146.69,
"ma": 186.51084999999952
},
{
"close": 148.7,
"ma": 186.43814999999952
},
{
"close": 153.94,
"ma": 186.3794999999995
},
{
"close": 152.57,
"ma": 186.3224499999995
},
{
"close": 145.22,
"ma": 186.23529999999948
},
{
"close": 143.8,
"ma": 186.12274999999946
},
{
"close": 143.76,
"ma": 186.02109999999945
},
{
"close": 142.04,
"ma": 185.86249999999944
},
{
"close": 146.27,
"ma": 185.75474999999943
},
{
"close": 143.21,
"ma": 185.62279999999944
},
{
"close": 142.94,
"ma": 185.49029999999945
},
{
"close": 145.54,
"ma": 185.39489999999944
},
{
"close": 145.07,
"ma": 185.27149999999943
},
{
"close": 139.16,
"ma": 185.13009999999943
},
{
"close": 143.81,
"ma": 185.04904999999945
},
{
"close": 137.16,
"ma": 184.89629999999943
},
{
"close": 138.4,
"ma": 184.76684999999944
},
{
"close": 140.59,
"ma": 184.70349999999945
},
{
"close": 146.12,
"ma": 184.66099999999943
},
{
"close": 152.12,
"ma": 184.65414999999942
},
{
"close": 151.95,
"ma": 184.60874999999942
},
{
"close": 153.81,
"ma": 184.58629999999943
},
{
"close": 153.8,
"ma": 184.5901999999994
},
{
"close": 159.52,
"ma": 184.60724999999945
},
{
"close": 155.6,
"ma": 184.56369999999944
},
{
"close": 166.05,
"ma": 184.57164999999944
},
{
"close": 169.01,
"ma": 184.59264999999942
},
{
"close": 169.44,
"ma": 184.60989999999939
},
{
"close": 194.42,
"ma": 184.7762999999994
},
{
"close": 194.3,
"ma": 184.8814999999994
},
{
"close": 210.01,
"ma": 185.0226999999994
},
{
"close": 209.93,
"ma": 185.2182499999994
},
{
"close": 215.63,
"ma": 185.4264499999994
},
{
"close": 217.92,
"ma": 185.6604499999994
},
{
"close": 227.38,
"ma": 185.95069999999942
},
{
"close": 226.23,
"ma": 186.25534999999942
},
{
"close": 235.7,
"ma": 186.60484999999943
},
{
"close": 233.41,
"ma": 186.9222999999994
},
{
"close": 233.29,
"ma": 187.2915499999994
},
{
"close": 217.18,
"ma": 187.5846999999994
},
{
"close": 225.41,
"ma": 187.9141999999994
},
{
"close": 223.74,
"ma": 188.2254999999994
},
{
"close": 226.94,
"ma": 188.5593999999994
},
{
"close": 217.73,
"ma": 188.8753999999994
},
{
"close": 209.41,
"ma": 189.1371499999994
},
{
"close": 197.85,
"ma": 189.3596499999994
},
{
"close": 188.62,
"ma": 189.50884999999937
},
{
"close": 189.49,
"ma": 189.65354999999937
},
{
"close": 184.73,
"ma": 189.78114999999937
},
{
"close": 174.22,
"ma": 189.88304999999934
},
{
"close": 175.49,
"ma": 189.95049999999935
},
{
"close": 188.57,
"ma": 189.98939999999934
},
{
"close": 180.4,
"ma": 189.96884999999932
},
{
"close": 172.01,
"ma": 189.9335999999993
},
{
"close": 174.43,
"ma": 189.9342499999993
},
{
"close": 175.54,
"ma": 189.9176499999993
},
{
"close": 166,
"ma": 189.85289999999932
},
{
"close": 168.22,
"ma": 189.74434999999932
},
{
"close": 170.29,
"ma": 189.67064999999934
},
{
"close": 171.54,
"ma": 189.57084999999933
},
{
"close": 173.6,
"ma": 189.50559999999933
},
{
"close": 176.98,
"ma": 189.39924999999934
},
{
"close": 170.21,
"ma": 189.21849999999932
},
{
"close": 174.28,
"ma": 189.04959999999934
},
{
"close": 181.57,
"ma": 188.93214999999935
},
{
"close": 185.62,
"ma": 188.81654999999932
},
{
"close": 183.93,
"ma": 188.69674999999933
},
{
"close": 174.51,
"ma": 188.54359999999934
},
{
"close": 169.71,
"ma": 188.36514999999935
},
{
"close": 166.73,
"ma": 188.18824999999936
},
{
"close": 160.09,
"ma": 187.98929999999936
},
{
"close": 157.64,
"ma": 187.76219999999935
}
],
"structure": {
"ema8": 168.01518514964226,
"ema21": 174.98399036658253,
"ema50": 179.5760990979018,
"ema200": 180.48953226407227,
"ema10": 169.41978628361525,
"ema20": 174.5803513334393,
"ema10_slope_pct": -5.21,
"ema20_slope_pct": -3.49,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.9,
"_no_bars": false,
"macd": {
"macd": -6.05,
"signal": -4.808,
"histogram": -1.241
},
"bollinger": {
"mid": 172.67,
"upper": 186.64,
"lower": 158.69,
"width_pct": 16.18
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.9,
"ret_3d": -7.11,
"ret_5d": -14.29,
"roc10_accel": -21.73,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.86,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 96.49,
"ema21": 95.00776792449832,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 47354134.915
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 63.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AMR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AMR",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 182,
"price": 152.03
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 46,
"price": 143.81
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 4,
"price": 153.8
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 244,
"price": 209.93
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 145,
"price": 217.73
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 3121,
"price": 174.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}