{
"price": {
"symbol": "AMP",
"name": "Ameriprise Financial, Inc.",
"price": 493.08,
"changePercentage": 0.5137,
"change": 2.52,
"volume": 137075,
"dayLow": 488.76,
"dayHigh": 494.23,
"yearHigh": 572.56,
"yearLow": 422.37,
"marketCap": 44326462068,
"priceAvg50": 540.8448,
"priceAvg200": 493.2222,
"exchange": "NYSE",
"open": 492.48,
"previousClose": 490.56,
"timestamp": 1791476276,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 555.8424,
"c": 555.77
},
{
"t": "2026-08-28",
"v": 558.8929,
"c": 559.32
},
{
"t": "2026-08-31",
"v": 554.2571,
"c": 553.11
},
{
"t": "2026-09-01",
"v": 544.7661,
"c": 542.64
},
{
"t": "2026-09-02",
"v": 553.2964,
"c": 551.85
},
{
"t": "2026-09-03",
"v": 563.5636,
"c": 565.08
},
{
"t": "2026-09-04",
"v": 561.5332,
"c": 560.56
},
{
"t": "2026-09-08",
"v": 557.9596,
"c": 556.67
},
{
"t": "2026-09-09",
"v": 552.1957,
"c": 551.88
},
{
"t": "2026-09-10",
"v": 554.3814,
"c": 553.53
},
{
"t": "2026-09-11",
"v": 555.7661,
"c": 557.61
},
{
"t": "2026-09-14",
"v": 558.0096,
"c": 558.54
},
{
"t": "2026-09-15",
"v": 557.6102,
"c": 559.34
},
{
"t": "2026-09-16",
"v": 544.1577,
"c": 540.86
},
{
"t": "2026-09-17",
"v": 545.7284,
"c": 545.7
},
{
"t": "2026-09-18",
"v": 544.2397,
"c": 544.33
},
{
"t": "2026-09-21",
"v": 536.9555,
"c": 535.72
},
{
"t": "2026-09-22",
"v": 512.5939,
"c": 512.37
},
{
"t": "2026-09-23",
"v": 506.3611,
"c": 502.79
},
{
"t": "2026-09-24",
"v": 486.8904,
"c": 485.15
},
{
"t": "2026-09-25",
"v": 495.0704,
"c": 493
},
{
"t": "2026-09-28",
"v": 494.6636,
"c": 496.16
},
{
"t": "2026-09-29",
"v": 496.0249,
"c": 497.32
},
{
"t": "2026-09-30",
"v": 494.5186,
"c": 492.35
},
{
"t": "2026-10-01",
"v": 494.3029,
"c": 494.82
},
{
"t": "2026-10-02",
"v": 491.0482,
"c": 490.91
},
{
"t": "2026-10-05",
"v": 493.9398,
"c": 494.94
},
{
"t": "2026-10-06",
"v": 493.8658,
"c": 496.61
},
{
"t": "2026-10-07",
"v": 489.6077,
"c": 490.56
},
{
"t": "2026-10-08",
"v": 491.2395,
"c": 492.89
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.34,
"streak_days": 4
}
},
"company": {
"symbol": "AMP",
"price": 491.16,
"marketCap": 44153859636,
"beta": 1.157,
"lastDividend": 6.6,
"range": "422.37-572.56",
"change": -5.45,
"changePercentage": -1.09744,
"volume": 171404,
"averageVolume": 618088,
"companyName": "Ameriprise Financial, Inc.",
"currency": "USD",
"cik": "0000820027",
"isin": "US03076C1062",
"cusip": "03076C106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.ameriprise.com",
"description": "Ameriprise Financial, Inc. is a holding company, which engages in providing financial planning, asset management, and insurance services to individuals, businesses, and institutions. It operates through the following business segments: Advice & Wealth Management, Asset Management, Retirement & Protection Solutions, and Corporate & Other. The Advice & Wealth Management segment consists of financial planning and advice, as well as full-service brokerage services for retail clients through financial advisors. The Asset Management segment offers investment management, advice, and products to retail, high net worth, and institutional clients through Columbia Threadneedle. The Retirement & Protection Solutions segment refers to RiverSource solutions, which includes clients annuities, life insurance, and disability income insurance products. The Corporate & Other segment handles closed blocks of business and net investment income or loss on corporate level assets, including excess capital held in subsidiaries. The company was founded by John Tappan in 1894 and is headquartered in Minneapolis, MN.",
"ceo": "James Michael Cracchiolo",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "13600",
"phone": "612 671 2052",
"address": "1099 Ameriprise Financial Center",
"city": "Minneapolis",
"state": "MN",
"zip": "55474",
"image": "https://images.financialmodelingprep.com/symbol/AMP.png",
"ipoDate": "2005-09-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0001193125-26-383017",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526383017/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-08-14",
"accession": "0001193125-26-351426",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351426/xslForm13F_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-351226",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351226/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-351173",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351173/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-351147",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351147/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-351142",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351142/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-351134",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351134/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-351124",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351124/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-351123",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351123/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-351112",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351112/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-351066",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351066/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-351052",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351052/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-351030",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351030/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-351028",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351028/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-351024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000119312526351024/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 137075,
"avgVolume": 618088,
"short_ratio": [
{
"symbol": "AMP",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 113008,
"short_exempt_volume": 18,
"total_volume": 173078,
"short_volume_ratio": 0.6529,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 494.44,
"vah": 535.36,
"val": 478.49,
"profile": [
{
"price": 479.18,
"volume": 46575
},
{
"price": 480.57,
"volume": 94514
},
{
"price": 481.96,
"volume": 154876
},
{
"price": 483.34,
"volume": 144551
},
{
"price": 484.73,
"volume": 140737
},
{
"price": 486.12,
"volume": 46708
},
{
"price": 487.5,
"volume": 122997
},
{
"price": 488.89,
"volume": 112379
},
{
"price": 490.28,
"volume": 415792
},
{
"price": 491.67,
"volume": 608139
},
{
"price": 493.05,
"volume": 697846
},
{
"price": 494.44,
"volume": 971458
},
{
"price": 495.83,
"volume": 659596
},
{
"price": 497.21,
"volume": 494670
},
{
"price": 498.6,
"volume": 189986
},
{
"price": 499.99,
"volume": 106908
},
{
"price": 501.38,
"volume": 131403
},
{
"price": 502.76,
"volume": 141501
},
{
"price": 504.15,
"volume": 35883
},
{
"price": 505.54,
"volume": 47131
},
{
"price": 506.92,
"volume": 126240
},
{
"price": 508.31,
"volume": 75228
},
{
"price": 509.7,
"volume": 168525
},
{
"price": 511.09,
"volume": 220311
},
{
"price": 512.47,
"volume": 139046
},
{
"price": 513.86,
"volume": 125208
},
{
"price": 515.25,
"volume": 99283
},
{
"price": 516.63,
"volume": 47606
},
{
"price": 518.02,
"volume": 12082
},
{
"price": 519.41,
"volume": 0
},
{
"price": 520.8,
"volume": 14263
},
{
"price": 522.18,
"volume": 0
},
{
"price": 523.57,
"volume": 11772
},
{
"price": 524.96,
"volume": 41640
},
{
"price": 526.34,
"volume": 0
},
{
"price": 527.73,
"volume": 8874
},
{
"price": 529.12,
"volume": 0
},
{
"price": 530.51,
"volume": 0
},
{
"price": 531.89,
"volume": 11356
},
{
"price": 533.28,
"volume": 15898
},
{
"price": 534.67,
"volume": 163405
},
{
"price": 536.05,
"volume": 136604
},
{
"price": 537.44,
"volume": 132999
},
{
"price": 538.83,
"volume": 34375
},
{
"price": 540.22,
"volume": 77384
},
{
"price": 541.6,
"volume": 141170
},
{
"price": 542.99,
"volume": 91938
},
{
"price": 544.38,
"volume": 240445
},
{
"price": 545.76,
"volume": 293447
},
{
"price": 547.15,
"volume": 160834
},
{
"price": 548.54,
"volume": 55769
},
{
"price": 549.93,
"volume": 40963
},
{
"price": 551.31,
"volume": 64471
},
{
"price": 552.7,
"volume": 98686
},
{
"price": 554.09,
"volume": 131840
},
{
"price": 555.47,
"volume": 212624
},
{
"price": 556.86,
"volume": 240390
},
{
"price": 558.25,
"volume": 283626
},
{
"price": 559.64,
"volume": 185495
},
{
"price": 561.02,
"volume": 11035
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "AMP",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 11.79,
"revenueActual": null,
"revenueEstimated": 5108251000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "AMP",
"date": "2026-07-23",
"epsActual": 11.07,
"epsEstimated": 10.81,
"revenueActual": 5013000000,
"revenueEstimated": 4855798000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "AMP",
"date": "2026-04-23",
"epsActual": 11.26,
"epsEstimated": 10.21,
"revenueActual": 4886000000,
"revenueEstimated": 4716235000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "AMP",
"date": "2026-01-29",
"epsActual": 10.83,
"epsEstimated": 10.34,
"revenueActual": 4960000000,
"revenueEstimated": 4772445000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "AMP",
"date": "2025-10-30",
"epsActual": 9.92,
"epsEstimated": 9.77,
"revenueActual": 4874000000,
"revenueEstimated": 4600044888,
"lastUpdated": "2026-01-30"
},
{
"symbol": "AMP",
"date": "2025-07-24",
"epsActual": 9.11,
"epsEstimated": 9,
"revenueActual": 4375000000,
"revenueEstimated": 4342309788,
"lastUpdated": "2025-10-24"
},
{
"symbol": "AMP",
"date": "2025-04-24",
"epsActual": 9.5,
"epsEstimated": 9.08,
"revenueActual": 4354000000,
"revenueEstimated": 4418721129,
"lastUpdated": "2025-07-24"
},
{
"symbol": "AMP",
"date": "2025-01-29",
"epsActual": 9.36,
"epsEstimated": 9.05,
"revenueActual": 4501000000,
"revenueEstimated": 4489504584,
"lastUpdated": "2025-04-27"
},
{
"symbol": "AMP",
"date": "2024-10-23",
"epsActual": 8.83,
"epsEstimated": 8.93,
"revenueActual": 4397000000,
"revenueEstimated": 4311943940,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2024-07-24",
"epsActual": 8.72,
"epsEstimated": 8.53,
"revenueActual": 4220000000,
"revenueEstimated": 4239460377,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2024-04-22",
"epsActual": 8.39,
"epsEstimated": 8.2,
"revenueActual": 4146000000,
"revenueEstimated": 4150800691,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2024-01-24",
"epsActual": 7.75,
"epsEstimated": 7.67,
"revenueActual": 3992000000,
"revenueEstimated": 3914594340,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2023-10-25",
"epsActual": 6.96,
"epsEstimated": 7.56,
"revenueActual": 3925000000,
"revenueEstimated": 3872970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2023-07-26",
"epsActual": 7.44,
"epsEstimated": 7.38,
"revenueActual": 3876000000,
"revenueEstimated": 3860440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2023-04-24",
"epsActual": 7.25,
"epsEstimated": 7.13,
"revenueActual": 3742000000,
"revenueEstimated": 3815320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2023-01-25",
"epsActual": 6.94,
"epsEstimated": 6.35,
"revenueActual": 3617000000,
"revenueEstimated": 3460974011,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2022-10-25",
"epsActual": 6.43,
"epsEstimated": 5.82,
"revenueActual": 3484000000,
"revenueEstimated": 3322563878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2022-07-26",
"epsActual": 5.81,
"epsEstimated": 5.56,
"revenueActual": 3486000000,
"revenueEstimated": 3412359057,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2022-04-25",
"epsActual": 5.98,
"epsEstimated": 5.86,
"revenueActual": 3625000000,
"revenueEstimated": 3601109215,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2022-01-26",
"epsActual": 6.15,
"epsEstimated": 5.7,
"revenueActual": 3760000000,
"revenueEstimated": 3719330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2021-10-26",
"epsActual": 5.91,
"epsEstimated": 5.46,
"revenueActual": 2903000000,
"revenueEstimated": 3489410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2021-07-26",
"epsActual": 5.27,
"epsEstimated": 5.21,
"revenueActual": 3418000000,
"revenueEstimated": 3489410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2021-04-26",
"epsActual": 5.43,
"epsEstimated": 4.73,
"revenueActual": 3350000000,
"revenueEstimated": 3218210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2021-01-27",
"epsActual": 4.53,
"epsEstimated": 4.44,
"revenueActual": 3183000000,
"revenueEstimated": 3094110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2020-10-28",
"epsActual": 1.47,
"epsEstimated": 1.35,
"revenueActual": 3003000000,
"revenueEstimated": 3013000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2020-07-29",
"epsActual": 2.64,
"epsEstimated": 2.94,
"revenueActual": 2712000000,
"revenueEstimated": 2543863636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2020-05-06",
"epsActual": 5.41,
"epsEstimated": 3.88,
"revenueActual": 3001000000,
"revenueEstimated": 2203778188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2020-01-29",
"epsActual": 4.2,
"epsEstimated": 4.27,
"revenueActual": 3074000000,
"revenueEstimated": 3163123809,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2019-10-23",
"epsActual": 4.24,
"epsEstimated": 4.1,
"revenueActual": 3317000000,
"revenueEstimated": 3334733009,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2019-07-24",
"epsActual": 4.06,
"epsEstimated": 4.04,
"revenueActual": 3245000000,
"revenueEstimated": 3265832512,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2019-04-24",
"epsActual": 3.75,
"epsEstimated": 3.61,
"revenueActual": 3118000000,
"revenueEstimated": 3068920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2019-01-30",
"epsActual": 3.8,
"epsEstimated": 3.58,
"revenueActual": 3179000000,
"revenueEstimated": 3022273684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2018-10-23",
"epsActual": 4.05,
"epsEstimated": 3.69,
"revenueActual": 3292000000,
"revenueEstimated": 3271668449,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2018-07-24",
"epsActual": 3.6,
"epsEstimated": 3.48,
"revenueActual": 3196000000,
"revenueEstimated": 3108800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2018-04-23",
"epsActual": 3.7,
"epsEstimated": 3.46,
"revenueActual": 3168000000,
"revenueEstimated": 2977470270,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2018-01-24",
"epsActual": 3.26,
"epsEstimated": 3.09,
"revenueActual": 3160000000,
"revenueEstimated": 920969325,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2017-10-24",
"epsActual": 3.53,
"epsEstimated": 2.79,
"revenueActual": 3014000000,
"revenueEstimated": 2391654390,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2017-07-25",
"epsActual": 2.8,
"epsEstimated": 2.62,
"revenueActual": 3012000000,
"revenueEstimated": 2829600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2017-04-24",
"epsActual": 2.7,
"epsEstimated": 2.52,
"revenueActual": 2926000000,
"revenueEstimated": 2740266666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2017-02-01",
"epsActual": 2.73,
"epsEstimated": 2.43,
"revenueActual": 3062000000,
"revenueEstimated": 2826989010,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2016-10-25",
"epsActual": 2.29,
"epsEstimated": 2.41,
"revenueActual": 2998000000,
"revenueEstimated": 5316934306,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2016-07-26",
"epsActual": 2.23,
"epsEstimated": 2.26,
"revenueActual": 2871000000,
"revenueEstimated": 2917730941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2016-04-27",
"epsActual": 2.17,
"epsEstimated": 2.18,
"revenueActual": 2765000000,
"revenueEstimated": 2786783410,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2016-01-27",
"epsActual": 2.47,
"epsEstimated": 2.35,
"revenueActual": 3103000000,
"revenueEstimated": 2960809716,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2015-10-21",
"epsActual": 2.35,
"epsEstimated": 2.33,
"revenueActual": 2886000000,
"revenueEstimated": 2868378723,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2015-07-22",
"epsActual": 2.33,
"epsEstimated": 2.28,
"revenueActual": 3128000000,
"revenueEstimated": 3067725321,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2015-04-22",
"epsActual": 2.18,
"epsEstimated": 2.33,
"revenueActual": 3053000000,
"revenueEstimated": 3270550458,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2015-01-28",
"epsActual": 2.3,
"epsEstimated": 2.21,
"revenueActual": 3089000000,
"revenueEstimated": 2988313043,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2014-10-28",
"epsActual": 2.1,
"epsEstimated": 1.95,
"revenueActual": 3111000000,
"revenueEstimated": 2895285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMP",
"date": "2014-07-29",
"epsActual": 2.08,
"epsEstimated": 2.01,
"revenueActual": 3072000000,
"revenueEstimated": 2975379807,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "AMP",
"date": "2029-12-31",
"revenueLow": 23685781727,
"revenueHigh": 24841722952,
"revenueAvg": 24178646150,
"ebitdaLow": 8142768038,
"ebitdaHigh": 8648459179,
"ebitdaAvg": 8358382185,
"ebitLow": 7920887690,
"ebitHigh": 8426578831,
"ebitAvg": 8136501837,
"netIncomeLow": 6342133169,
"netIncomeHigh": 6747032302,
"netIncomeAvg": 6514772107,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 67.6508,
"epsHigh": 70.06264,
"epsLow": 65.85808,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AMP",
"date": "2028-12-31",
"revenueLow": 21696860120,
"revenueHigh": 22673640530,
"revenueAvg": 22246195086,
"ebitdaLow": 6890706750,
"ebitdaHigh": 7329829705,
"ebitdaAvg": 7110268227,
"ebitLow": 6675409053,
"ebitHigh": 7114532008,
"ebitAvg": 6894970530,
"netIncomeLow": 5344897546,
"netIncomeHigh": 5696496554,
"netIncomeAvg": 5520697050,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 57.55,
"epsHigh": 59.15365,
"epsLow": 55.50257,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "AMP",
"date": "2027-12-31",
"revenueLow": 20611902560,
"revenueHigh": 22074233485,
"revenueAvg": 21139137520,
"ebitdaLow": 6335698224,
"ebitdaHigh": 6509514219,
"ebitdaAvg": 6422606222,
"ebitLow": 6123669345,
"ebitHigh": 6297485340,
"ebitAvg": 6210577343,
"netIncomeLow": 4903128032,
"netIncomeHigh": 5042299831,
"netIncomeAvg": 4972713931.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 51.74385,
"epsHigh": 52.36033,
"epsLow": 50.91514,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
},
{
"symbol": "AMP",
"date": "2026-12-31",
"revenueLow": 19696702155,
"revenueHigh": 20250263023,
"revenueAvg": 20059032905,
"ebitdaLow": 5765725247,
"ebitdaHigh": 5840890480,
"ebitdaAvg": 5803307863,
"ebitLow": 5554941208,
"ebitHigh": 5630106441,
"ebitAvg": 5592523824,
"netIncomeLow": 4447756144,
"netIncomeHigh": 4507939792,
"netIncomeAvg": 4477847968,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 46.50902,
"epsHigh": 46.81142,
"epsLow": 46.18646,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "AMP",
"targetHigh": 645,
"targetLow": 489,
"targetConsensus": 541.71,
"targetMedian": 520
},
"ratings": {
"symbol": "AMP",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AMP",
"date": "2026-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-10-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-07-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-05-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-11-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-11-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-07-25",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2025-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-07-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-04-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-02-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-01-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2025-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2024-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-10-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-10-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-07-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-06-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-05-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-01-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-01-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2024-01-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2024-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2023-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-06-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-01-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2023-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-12-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2022-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-09-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-07-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2022-06-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-05-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2022-04-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-03-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2022-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2020-06-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-05-13",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-04-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-03-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-02-03",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2020-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2020-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2019-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-07-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-07-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2019-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2019-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2018-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2018-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2018-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2018-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2018-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2018-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2018-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2018-03-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2018-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2017-10-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2017-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2017-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2017-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2017-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2017-03-02",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2017-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2017-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2016-12-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2016-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2016-10-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2016-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2016-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2016-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2016-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2016-03-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2016-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2016-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2016-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2016-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2016-01-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2015-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2015-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2015-10-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2015-10-12",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2015-07-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2015-07-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2015-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2015-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2015-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2015-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2015-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2014-10-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2014-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2014-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2014-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2014-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2014-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2014-07-17",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2014-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2014-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AMP",
"date": "2013-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2013-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2013-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2013-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2013-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2013-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2013-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2013-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2012-11-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "AMP",
"date": "2012-09-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2012-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2012-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMP",
"date": "2012-04-24",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 0.5,
"rs_5d": -0.89,
"leading": false
},
"fundamentals": {
"symbol": "AMP",
"marketCap": 44125991535,
"enterpriseValueTTM": 40409991535,
"evToSalesTTM": 2.0387463566419455,
"evToOperatingCashFlowTTM": 4.917253776466294,
"evToFreeCashFlowTTM": 5.011159664558532,
"evToEBITDATTM": 7.344600424391131,
"netDebtToEBITDATTM": -0.6753907669938204,
"currentRatioTTM": 8.484985469809493,
"incomeQualityTTM": 2.0815602836879434,
"grahamNumberTTM": 259.04216849693114,
"grahamNetNetTTM": -1843.8725490196077,
"taxBurdenTTM": 0.7814726840855107,
"interestBurdenTTM": 0.9390334572490706,
"workingCapitalTTM": 23181000000,
"investedCapitalTTM": 25787000000,
"returnOnAssetsTTM": 0.019952393225889594,
"operatingReturnOnAssetsTTM": 0.0281440367860347,
"returnOnTangibleAssetsTTM": 0.020218677182290732,
"returnOnEquityTTM": 0.6173090454225627,
"returnOnInvestedCapitalTTM": 0.021563506110455995,
"returnOnCapitalEmployedTTM": 0.027621756497273765,
"earningsYieldTTM": 0.08761645298505127,
"freeCashFlowYieldTTM": 0.18274943450514353,
"capexToOperatingCashFlowTTM": 0.018739352640545145,
"capexToDepreciationTTM": -2.9056603773584904,
"capexToRevenueTTM": 0.007769537359366328,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01009030825891731,
"intangiblesToTotalAssetsTTM": 0.013170196744343537,
"averageReceivablesTTM": 15565000000,
"averagePayablesTTM": 2705000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 294.3791937843701,
"daysOfPayablesOutstandingTTM": 107.20926695731521,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 294.3791937843701,
"cashConversionCycleTTM": 187.1699268270549,
"freeCashFlowToEquityTTM": 8637000000,
"freeCashFlowToFirmTTM": 8320323040.380048,
"tangibleAssetValueTTM": 3760000000,
"netCurrentAssetValueTTM": -165227000000,
"grossProfitMarginTTM": 0.5023964482114929,
"ebitMarginTTM": 0.27142929216487566,
"ebitdaMarginTTM": 0.2775843802028152,
"operatingProfitMarginTTM": 0.27142929216487566,
"pretaxProfitMarginTTM": 0.2548811866202512,
"continuousOperationsProfitMarginTTM": 0.1991826850310277,
"netProfitMarginTTM": 0.1991826850310277,
"bottomLineProfitMarginTTM": 0.1991826850310277,
"receivablesTurnoverTTM": 1.2398974102339546,
"payablesTurnoverTTM": 3.404556437694166,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.10017132374122534,
"quickRatioTTM": 8.484985469809493,
"solvencyRatioTTM": 0.021252708806558575,
"cashRatioTTM": 3.309008718114304,
"priceToEarningsRatioTTM": 11.67856293123959,
"priceToEarningsGrowthRatioTTM": 0.40874970259338517,
"forwardPriceToEarningsGrowthRatioTTM": 0.588901899436668,
"priceToEarningsDilutedRatioTTM": 11.83912204534491,
"priceToEarningsDilutedGrowthRatioTTM": 0.4082718696753065,
"priceToBookRatioTTM": 7.078232799245995,
"priceToSalesRatioTTM": 2.2262242840926287,
"priceToFreeCashFlowRatioTTM": 5.471973156622023,
"priceToOperatingCashFlowRatioTTM": 5.483089559503529,
"debtToAssetsRatioTTM": 0.033011406421355326,
"debtToEquityRatioTTM": 1.0260760289035502,
"debtToCapitalRatioTTM": 0.5064351062180183,
"longTermDebtToCapitalRatioTTM": 0.4986612064892109,
"financialLeverageRatioTTM": 31.082469368520265,
"workingCapitalTurnoverRatioTTM": 0.901917957818579,
"operatingCashFlowRatioTTM": 2.6535356796900227,
"operatingCashFlowSalesRatioTTM": 0.41461076635891225,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9812606473594548,
"debtServiceCoverageRatioTTM": 8.329545454545455,
"interestCoverageRatioTTM": 16.402439024390244,
"shortTermOperatingCashFlowCoverageRatioTTM": 41.09,
"operatingCashFlowCoverageRatioTTM": 1.2581139007960809,
"capitalExpenditureCoverageRatioTTM": 53.36363636363637,
"dividendPaidAndCapexCoverageRatioTTM": 10.89920424403183,
"dividendPayoutRatioTTM": 0.1519756838905775,
"dividendYieldTTM": 0.01344606,
"revenuePerShareTTM": 215.91503267973857,
"netIncomePerShareTTM": 43.00653594771242,
"interestDebtPerShareTTM": 74.7276688453159,
"cashPerShareTTM": 111.63398692810458,
"bookValuePerShareTTM": 69.34640522875817,
"tangibleBookValuePerShareTTM": 40.95860566448802,
"shareholdersEquityPerShareTTM": 69.34640522875817,
"operatingCashFlowPerShareTTM": 89.520697167756,
"capexPerShareTTM": 1.6775599128540306,
"freeCashFlowPerShareTTM": 87.84313725490196,
"netIncomePerEBTTTM": 0.7814726840855107,
"ebtPerEbitTTM": 0.9390334572490706,
"priceToFairValueTTM": 7.078232799245995,
"debtToMarketCapTTM": 0.1480306679300096,
"effectiveTaxRateTTM": 0.21852731591448932,
"enterpriseValueMultipleTTM": 7.344600424391131,
"dividendPerShareTTM": 6.6,
"revenue_history": [
{
"date": "2018",
"revenue": 12978000000
},
{
"date": "2019",
"revenue": 13049000000
},
{
"date": "2020",
"revenue": 12028000000
},
{
"date": "2021",
"revenue": 13540000000
},
{
"date": "2022",
"revenue": 14333000000
},
{
"date": "2023",
"revenue": 16120000000
},
{
"date": "2024",
"revenue": 17982000000
},
{
"date": "2025",
"revenue": 18912000000
}
],
"dcf": {
"symbol": "AMP",
"date": "2026-10-08",
"dcf": 548.60891421173,
"Stock Price": 490.46
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:05:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18912000000,
"costOfRevenue": 9384000000,
"grossProfit": 9528000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4698000000,
"operatingExpenses": 4698000000,
"costAndExpenses": 14082000000,
"netInterestIncome": 3249000000,
"interestIncome": 3575000000,
"interestExpense": 326000000,
"depreciationAndAmortization": 212000000,
"ebitda": 5042000000,
"ebit": 4830000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 4830000000,
"totalOtherIncomeExpensesNet": -326000000,
"incomeBeforeTax": 4504000000,
"incomeTaxExpense": 941000000,
"netIncomeFromContinuingOperations": 3563000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3563000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3563000000,
"eps": 36.9,
"epsDiluted": 36.36,
"weightedAverageShsOut": 94800000,
"weightedAverageShsOutDil": 96300000
},
{
"date": "2024-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 15:49:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17982000000,
"costOfRevenue": 8833000000,
"grossProfit": 9149000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4542000000,
"operatingExpenses": 4542000000,
"costAndExpenses": 13375000000,
"netInterestIncome": 3374000000,
"interestIncome": 3704000000,
"interestExpense": 330000000,
"depreciationAndAmortization": 198000000,
"ebitda": 4795000000,
"ebit": 4597000000,
"nonOperatingIncomeExcludingInterest": 10000000,
"operatingIncome": 4607000000,
"totalOtherIncomeExpensesNet": -340000000,
"incomeBeforeTax": 4267000000,
"incomeTaxExpense": 866000000,
"netIncomeFromContinuingOperations": 3401000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3401000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3401000000,
"eps": 33.67,
"epsDiluted": 33.05,
"weightedAverageShsOut": 101000000,
"weightedAverageShsOutDil": 102900000
},
{
"date": "2023-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:00:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 16120000000,
"costOfRevenue": 7778000000,
"grossProfit": 8342000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4784000000,
"operatingExpenses": 4784000000,
"costAndExpenses": 12562000000,
"netInterestIncome": 2887000000,
"interestIncome": 3211000000,
"interestExpense": 324000000,
"depreciationAndAmortization": 203000000,
"ebitda": 3761000000,
"ebit": 3558000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3558000000,
"totalOtherIncomeExpensesNet": -324000000,
"incomeBeforeTax": 3234000000,
"incomeTaxExpense": 678000000,
"netIncomeFromContinuingOperations": 2556000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2556000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2556000000,
"eps": 24.18,
"epsDiluted": 23.71,
"weightedAverageShsOut": 105700000,
"weightedAverageShsOutDil": 107800000
},
{
"date": "2022-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:07:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14333000000,
"costOfRevenue": 6646000000,
"grossProfit": 7687000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3558000000,
"operatingExpenses": 3558000000,
"costAndExpenses": 10204000000,
"netInterestIncome": 1278000000,
"interestIncome": 1476000000,
"interestExpense": 198000000,
"depreciationAndAmortization": 187000000,
"ebitda": 4316000000,
"ebit": 4129000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 4129000000,
"totalOtherIncomeExpensesNet": -198000000,
"incomeBeforeTax": 3931000000,
"incomeTaxExpense": 782000000,
"netIncomeFromContinuingOperations": 3149000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3149000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3149000000,
"eps": 28.29,
"epsDiluted": 27.7,
"weightedAverageShsOut": 111300000,
"weightedAverageShsOutDil": 113700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:05:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10103000000,
"shortTermInvestments": 53591000000,
"cashAndShortTermInvestments": 63694000000,
"netReceivables": 17467000000,
"accountsReceivables": 14920000000,
"otherReceivables": 2547000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1055000000,
"totalCurrentAssets": 82216000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 53662000000,
"taxAssets": 0,
"otherNonCurrentAssets": 55026000000,
"totalNonCurrentAssets": 108688000000,
"otherAssets": 0,
"totalAssets": 190904000000,
"totalPayables": 2982000000,
"accountPayables": 2982000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 200000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3182000000,
"longTermDebt": 5662000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 175511000000,
"totalNonCurrentLiabilities": 181173000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 184355000000,
"treasuryStock": -30601000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 27662000000,
"additionalPaidInCapital": 10377000000,
"accumulatedOtherComprehensiveIncomeLoss": -892000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6549000000,
"totalEquity": 6549000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 190904000000,
"totalInvestments": 107253000000,
"totalDebt": 5862000000,
"netDebt": -4241000000
},
{
"date": "2024-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 15:49:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 8522000000,
"shortTermInvestments": 52153000000,
"cashAndShortTermInvestments": 60675000000,
"netReceivables": 14503000000,
"accountsReceivables": 14472000000,
"otherReceivables": 31000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 75178000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 1401000000,
"intangibleAssets": 1171000000,
"goodwillAndIntangibleAssets": 2572000000,
"longTermInvestments": -46483000000,
"taxAssets": 0,
"otherNonCurrentAssets": 150136000000,
"totalNonCurrentAssets": 106225000000,
"otherAssets": 0,
"totalAssets": 181403000000,
"totalPayables": 2704000000,
"accountPayables": 2704000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 701000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3405000000,
"longTermDebt": 4762000000,
"capitalLeaseObligationsNonCurrent": 9000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 167999000000,
"totalNonCurrentLiabilities": 172770000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9000000,
"totalLiabilities": 176175000000,
"treasuryStock": -27721000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 24713000000,
"additionalPaidInCapital": 10141000000,
"accumulatedOtherComprehensiveIncomeLoss": -1908000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5228000000,
"totalEquity": 5228000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 181403000000,
"totalInvestments": 5670000000,
"totalDebt": 5472000000,
"netDebt": -3050000000
},
{
"date": "2023-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:00:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 7564000000,
"shortTermInvestments": 51562000000,
"cashAndShortTermInvestments": 59126000000,
"netReceivables": 15106000000,
"accountsReceivables": 15078000000,
"otherReceivables": 28000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 74232000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": -46478000000,
"taxAssets": 0,
"otherNonCurrentAssets": 147437000000,
"totalNonCurrentAssets": 100959000000,
"otherAssets": 0,
"totalAssets": 175191000000,
"totalPayables": 2603000000,
"accountPayables": 2603000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 751000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3354000000,
"longTermDebt": 4984000000,
"capitalLeaseObligationsNonCurrent": 20000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 162104000000,
"totalNonCurrentLiabilities": 167108000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20000000,
"totalLiabilities": 170462000000,
"treasuryStock": -25237000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 21905000000,
"additionalPaidInCapital": 9824000000,
"accumulatedOtherComprehensiveIncomeLoss": -1766000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4729000000,
"totalEquity": 4729000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 175191000000,
"totalInvestments": 5084000000,
"totalDebt": 5755000000,
"netDebt": -1809000000
},
{
"date": "2022-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:07:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7097000000,
"shortTermInvestments": 40811000000,
"cashAndShortTermInvestments": 47908000000,
"netReceivables": 15615000000,
"accountsReceivables": 15595000000,
"otherReceivables": 20000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 63523000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": -35661000000,
"taxAssets": 0,
"otherNonCurrentAssets": 130990000000,
"totalNonCurrentAssets": 95329000000,
"otherAssets": 0,
"totalAssets": 158852000000,
"totalPayables": 2242000000,
"accountPayables": 2242000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1501000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3743000000,
"longTermDebt": 3854000000,
"capitalLeaseObligationsNonCurrent": 30000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 147422000000,
"totalNonCurrentLiabilities": 151306000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30000000,
"totalLiabilities": 155049000000,
"treasuryStock": -23089000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 19918000000,
"additionalPaidInCapital": 9517000000,
"accumulatedOtherComprehensiveIncomeLoss": -2546000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3803000000,
"totalEquity": 3803000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 158852000000,
"totalInvestments": 5150000000,
"totalDebt": 5385000000,
"netDebt": -1712000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:05:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3563000000,
"depreciationAndAmortization": 212000000,
"deferredIncomeTax": 157000000,
"stockBasedCompensation": 206000000,
"changeInWorkingCapital": 4460000000,
"accountsReceivables": -159000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4619000000,
"otherNonCashItems": -275000000,
"netCashProvidedByOperatingActivities": 8323000000,
"investmentsInPropertyPlantAndEquipment": -162000000,
"acquisitionsNet": -443000000,
"purchasesOfInvestments": -19605000000,
"salesMaturitiesOfInvestments": 19163000000,
"otherInvestingActivities": -481000000,
"netCashProvidedByInvestingActivities": -1528000000,
"netDebtIssuance": 429000000,
"longTermNetDebtIssuance": 429000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2907000000,
"netCommonStockIssuance": -2907000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2907000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -596000000,
"commonDividendsPaid": -596000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2083000000,
"netCashProvidedByFinancingActivities": -5157000000,
"effectOfForexChangesOnCash": 31000000,
"netChangeInCash": 1669000000,
"cashAtEndOfPeriod": 11158000000,
"cashAtBeginningOfPeriod": 9489000000,
"operatingCashFlow": 8323000000,
"capitalExpenditure": -162000000,
"freeCashFlow": 8161000000,
"incomeTaxesPaid": 885000000,
"interestPaid": 752000000
},
{
"date": "2024-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 15:49:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3401000000,
"depreciationAndAmortization": 198000000,
"deferredIncomeTax": 125000000,
"stockBasedCompensation": 193000000,
"changeInWorkingCapital": 3012000000,
"accountsReceivables": 215000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2797000000,
"otherNonCashItems": -334000000,
"netCashProvidedByOperatingActivities": 6595000000,
"investmentsInPropertyPlantAndEquipment": -176000000,
"acquisitionsNet": -8000000,
"purchasesOfInvestments": -18751000000,
"salesMaturitiesOfInvestments": 18169000000,
"otherInvestingActivities": 215000000,
"netCashProvidedByInvestingActivities": -551000000,
"netDebtIssuance": -292000000,
"longTermNetDebtIssuance": -292000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2448000000,
"netCommonStockIssuance": -2448000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2448000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -574000000,
"commonDividendsPaid": -574000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1851000000,
"netCashProvidedByFinancingActivities": -5165000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": 869000000,
"cashAtEndOfPeriod": 9489000000,
"cashAtBeginningOfPeriod": 8620000000,
"operatingCashFlow": 6595000000,
"capitalExpenditure": -176000000,
"freeCashFlow": 6419000000,
"incomeTaxesPaid": 496000000,
"interestPaid": 1010000000
},
{
"date": "2023-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:00:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2556000000,
"depreciationAndAmortization": 203000000,
"deferredIncomeTax": 18000000,
"stockBasedCompensation": 249000000,
"changeInWorkingCapital": 2039000000,
"accountsReceivables": 276000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1763000000,
"otherNonCashItems": -380000000,
"netCashProvidedByOperatingActivities": 4685000000,
"investmentsInPropertyPlantAndEquipment": -184000000,
"acquisitionsNet": 216000000,
"purchasesOfInvestments": -19869000000,
"salesMaturitiesOfInvestments": 10152000000,
"otherInvestingActivities": 423000000,
"netCashProvidedByInvestingActivities": -9262000000,
"netDebtIssuance": 300000000,
"longTermNetDebtIssuance": 300000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2127000000,
"netCommonStockIssuance": -2127000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2127000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -550000000,
"commonDividendsPaid": -550000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6788000000,
"netCashProvidedByFinancingActivities": 4411000000,
"effectOfForexChangesOnCash": 31000000,
"netChangeInCash": -135000000,
"cashAtEndOfPeriod": 8620000000,
"cashAtBeginningOfPeriod": 8755000000,
"operatingCashFlow": 4685000000,
"capitalExpenditure": -184000000,
"freeCashFlow": 4501000000,
"incomeTaxesPaid": 1036000000,
"interestPaid": 859000000
},
{
"date": "2022-12-31",
"symbol": "AMP",
"reportedCurrency": "USD",
"cik": "0000820027",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:07:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2559000000,
"depreciationAndAmortization": 187000000,
"deferredIncomeTax": -4000000,
"stockBasedCompensation": 170000000,
"changeInWorkingCapital": 1556000000,
"accountsReceivables": 44000000,
"inventory": 175000000,
"accountsPayables": -219000000,
"otherWorkingCapital": 1556000000,
"otherNonCashItems": -61000000,
"netCashProvidedByOperatingActivities": 4407000000,
"investmentsInPropertyPlantAndEquipment": -182000000,
"acquisitionsNet": -312000000,
"purchasesOfInvestments": -22752000000,
"salesMaturitiesOfInvestments": 9227000000,
"otherInvestingActivities": 436000000,
"netCashProvidedByInvestingActivities": -13583000000,
"netDebtIssuance": 322000000,
"longTermNetDebtIssuance": 322000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1978000000,
"netCommonStockIssuance": -1978000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1978000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -534000000,
"commonDividendsPaid": -534000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 10620000000,
"netCashProvidedByFinancingActivities": 8430000000,
"effectOfForexChangesOnCash": -68000000,
"netChangeInCash": -814000000,
"cashAtEndOfPeriod": 8755000000,
"cashAtBeginningOfPeriod": 9569000000,
"operatingCashFlow": 4407000000,
"capitalExpenditure": -182000000,
"freeCashFlow": 4225000000,
"incomeTaxesPaid": 500000000,
"interestPaid": 227000000
}
]
}
},
"market_env": {
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "AMP",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001935239",
"companyCik": "0000820027",
"transactionType": "M-Exempt",
"securitiesOwned": 4406,
"reportingName": "MELLOH HEATHER J.",
"typeOfOwner": "officer: EVP AND GENERAL COUNSEL",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 722,
"price": 197.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000193523926000007/0001935239-26-000007-index.htm"
},
{
"symbol": "AMP",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001935239",
"companyCik": "0000820027",
"transactionType": "F-InKind",
"securitiesOwned": 3937,
"reportingName": "MELLOH HEATHER J.",
"typeOfOwner": "officer: EVP AND GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 559.615,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000193523926000007/0001935239-26-000007-index.htm"
},
{
"symbol": "AMP",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001935239",
"companyCik": "0000820027",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "MELLOH HEATHER J.",
"typeOfOwner": "officer: EVP AND GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 722,
"price": 197.87,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000193523926000007/0001935239-26-000007-index.htm"
},
{
"symbol": "AMP",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001937010",
"companyCik": "0000820027",
"transactionType": "S-Sale",
"securitiesOwned": 713,
"reportingName": "Brockman Dawn M.",
"typeOfOwner": "officer: SVP AND CONTROLLER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 472,
"price": 558.9301,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000193701026000012/0001937010-26-000012-index.htm"
},
{
"symbol": "AMP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001389812",
"companyCik": "0000820027",
"transactionType": "M-Exempt",
"securitiesOwned": 7964,
"reportingName": "McGraw Deirdre Davey",
"typeOfOwner": "officer: EVP Mktg, Strat. & Comms.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 298.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000138981226000008/0001389812-26-000008-index.htm"
},
{
"symbol": "AMP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001389812",
"companyCik": "0000820027",
"transactionType": "M-Exempt",
"securitiesOwned": 6964,
"reportingName": "McGraw Deirdre Davey",
"typeOfOwner": "officer: EVP Mktg, Strat. & Comms.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 197.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000138981226000008/0001389812-26-000008-index.htm"
},
{
"symbol": "AMP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001389812",
"companyCik": "0000820027",
"transactionType": "M-Exempt",
"securitiesOwned": 5964,
"reportingName": "McGraw Deirdre Davey",
"typeOfOwner": "officer: EVP Mktg, Strat. & Comms.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 165.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000138981226000008/0001389812-26-000008-index.htm"
},
{
"symbol": "AMP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001389812",
"companyCik": "0000820027",
"transactionType": "F-InKind",
"securitiesOwned": 5773,
"reportingName": "McGraw Deirdre Davey",
"typeOfOwner": "officer: EVP Mktg, Strat. & Comms.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2191,
"price": 558.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/820027/000138981226000008/0001389812-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AMP",
"senateID": "A000372",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-04-15",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Ameriprise Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034473.pdf"
},
{
"symbol": "AMP",
"senateID": "F000468",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Elizabeth Pannill",
"lastName": "Fletcher",
"office": "Lizzie Fletcher",
"district": "",
"owner": "",
"assetDescription": "Ameriprise Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034413.pdf"
},
{
"symbol": "AMP",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Ameriprise Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "AMP",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Ameriprise Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "AMP",
"senateID": "L000601",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-26",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Ameriprise Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027885.pdf"
},
{
"symbol": "AMP",
"senateID": "L000601",
"disclosureDate": "2024-12-12",
"transactionDate": "2024-11-08",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Ameriprise Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026361.pdf"
},
{
"symbol": "AMP",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-01-12",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Ameriprise Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "AMP",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-04-24",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Ameriprise Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "AMP",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-01-18",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Ameriprise Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "AMP",
"senateID": "A000372",
"disclosureDate": "2024-05-14",
"transactionDate": "2024-04-09",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Ameriprise Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025031.pdf"
},
{
"symbol": "AMP",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ameriprise Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "AMP",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ameriprise Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "AMP",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ameriprise Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "AMP",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ameriprise Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "AMP",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ameriprise Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "AMP",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ameriprise Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "AMP",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ameriprise Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "AMP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ameriprise Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "AMP",
"senateID": "H001082",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-21",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Ameriprise Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022102.pdf"
},
{
"symbol": "AMP",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Ameriprise Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
}
],
"dark_pool": [
{
"ticker": "AMP",
"executed_at": "2026-10-08T15:49:57.134000Z",
"size": 460.0,
"price": 490.0,
"premium": 225400.0,
"volume": 460.0,
"trade_code": " "
},
{
"ticker": "AMP",
"executed_at": "2026-10-08T15:59:42.323000Z",
"size": 100.0,
"price": 490.9,
"premium": 49090.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "AMP",
"executed_at": "2026-10-08T15:59:42.323000Z",
"size": 100.0,
"price": 490.9,
"premium": 49090.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "AMP",
"executed_at": "2026-10-08T15:50:52.411000Z",
"size": 80.0,
"price": 490.24,
"premium": 39219.2,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "AMP",
"executed_at": "2026-10-08T15:49:19.712000Z",
"size": 80.0,
"price": 490.06,
"premium": 39204.8,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "AMP",
"executed_at": "2026-10-08T15:54:19.370000Z",
"size": 76.0,
"price": 490.45,
"premium": 37274.2,
"volume": 76.0,
"trade_code": " "
},
{
"ticker": "AMP",
"executed_at": "2026-10-08T15:55:17.539000Z",
"size": 75.0,
"price": 490.705,
"premium": 36802.875,
"volume": 75.0,
"trade_code": " "
},
{
"ticker": "AMP",
"executed_at": "2026-10-08T15:53:42.702000Z",
"size": 64.0,
"price": 490.145,
"premium": 31369.28,
"volume": 64.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AMP",
"date": "20261007",
"ats_volume": 0,
"total_volume": 173078,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AMP",
"days": [
{
"date": "2026-10-08",
"close": 492.89,
"vwap": 491.24,
"volume": 137075,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-07",
"close": 490.56,
"vwap": 489.61,
"volume": 432461,
"vwap_discount_pct": -0.19
},
{
"date": "2026-10-06",
"close": 496.61,
"vwap": 493.87,
"volume": 562650,
"vwap_discount_pct": -0.55
},
{
"date": "2026-10-05",
"close": 494.94,
"vwap": 493.94,
"volume": 579004,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-02",
"close": 490.91,
"vwap": 491.05,
"volume": 462597,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "53.00",
"size": 5,
"open_interest": 82,
"executed_at": "2026-10-08T15:48:39.446000Z",
"sector": "Financial Services",
"delta": "-0.792210382281001",
"underlying_price": "490.17",
"expiry": "2026-11-20",
"option_type": "put",
"nbbo_bid": "51.90",
"strike": "540",
"volume": 8,
"premium": "26500.00",
"price": "53.00",
"underlying_symbol": "AMP",
"implied_volatility": "0.3089095791287667",
"option_chain_id": "AMP261120P00540000"
},
{
"nbbo_ask": "55.60",
"size": 2,
"open_interest": 82,
"executed_at": "2026-10-08T15:26:38.774000Z",
"sector": "Financial Services",
"delta": "-0.79522295142168",
"underlying_price": "489.09",
"expiry": "2026-11-20",
"option_type": "put",
"nbbo_bid": "50.10",
"strike": "540",
"volume": 3,
"premium": "10804.00",
"price": "54.02",
"underlying_symbol": "AMP",
"implied_volatility": "0.3123060837241891",
"option_chain_id": "AMP261120P00540000"
},
{
"nbbo_ask": "56.30",
"size": 2,
"open_interest": 82,
"executed_at": "2026-10-08T15:50:40.044000Z",
"sector": "Financial Services",
"delta": "-0.796213419480753",
"underlying_price": "489.84",
"expiry": "2026-11-20",
"option_type": "put",
"nbbo_bid": "52.50",
"strike": "540",
"volume": 13,
"premium": "10628.00",
"price": "53.14",
"underlying_symbol": "AMP",
"implied_volatility": "0.3063604556880374",
"option_chain_id": "AMP261120P00540000"
},
{
"nbbo_ask": "56.30",
"size": 2,
"open_interest": 82,
"executed_at": "2026-10-08T15:50:40.044000Z",
"sector": "Financial Services",
"delta": "-0.796213419480753",
"underlying_price": "489.84",
"expiry": "2026-11-20",
"option_type": "put",
"nbbo_bid": "52.50",
"strike": "540",
"volume": 11,
"premium": "10628.00",
"price": "53.14",
"underlying_symbol": "AMP",
"implied_volatility": "0.3063604556880374",
"option_chain_id": "AMP261120P00540000"
}
],
"net_premium": {
"ticker": "AMP",
"net_call_premium": "-842.00",
"net_put_premium": "26770.00",
"call_premium": "6384.00",
"put_premium": "69282.00",
"bullish_premium": "24027.00",
"bearish_premium": "51639.00",
"put_call_ratio": "1.8571428571428571428571428571",
"iv_rank": "51.6157",
"implied_move_perc": "0.057",
"gex_ratio": "0.72709598182016989738",
"gex_net_change": "-36.9363",
"gex_call": "1220.9135",
"gex_put": "-887.7213",
"gex_net": 333.1922,
"gex_call_delta": "228663.1190",
"gex_put_delta": "-59341.3606",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "AMP",
"expires": "2026-11-20",
"open_interest": 82,
"option_type": "put",
"delta": -0.824105152105835,
"ask_volume": 9,
"last_price": "53.14",
"implied_volatility": "0.3063604556880373",
"gamma": 0.00540108664176559,
"avg_price": "53.293846153846153846153846154",
"bid_volume": 4,
"nbbo_ask": "56.30",
"strike": "540",
"option_symbol": "AMP261120P00540000",
"total_premium": "69282.00",
"iv": 0.283563273313365,
"volume": 13,
"nbbo_bid": "52.50"
},
{
"underlying_symbol": "AMP",
"expires": "2026-10-16",
"open_interest": 9,
"option_type": "call",
"delta": 0.316391784707477,
"ask_volume": 2,
"last_price": "5.10",
"implied_volatility": "0.2976194476476556",
"gamma": 0.0193172032424413,
"avg_price": "4.7000",
"bid_volume": 0,
"nbbo_ask": "7.60",
"strike": "500",
"option_symbol": "AMP261016C00500000",
"total_premium": "940.00",
"iv": 0.250970556096104,
"volume": 2,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "AMP",
"expires": "2026-12-18",
"open_interest": 4,
"option_type": "call",
"delta": 0.529663664975822,
"ask_volume": 0,
"last_price": "26.00",
"implied_volatility": "0.2676992339319032",
"gamma": 0.00655825981669003,
"avg_price": "26.00",
"bid_volume": 1,
"nbbo_ask": "27.80",
"strike": "490",
"option_symbol": "AMP261218C00490000",
"total_premium": "2600.00",
"iv": 0.279849206435713,
"volume": 1,
"nbbo_bid": "22.00"
},
{
"underlying_symbol": "AMP",
"expires": "2026-12-18",
"open_interest": 29,
"option_type": "call",
"delta": 0.334597556202089,
"ask_volume": 0,
"last_price": "9.00",
"implied_volatility": "0.2065072870372975",
"gamma": 0.00624097856881856,
"avg_price": "9.00",
"bid_volume": 1,
"nbbo_ask": "15.50",
"strike": "520",
"option_symbol": "AMP261218C00520000",
"total_premium": "900.00",
"iv": 0.269168123324985,
"volume": 1,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "AMP",
"expires": "2027-03-19",
"open_interest": 13,
"option_type": "call",
"delta": 0.250230580368411,
"ask_volume": 1,
"last_price": "12.91",
"implied_volatility": "0.2449183647821869",
"gamma": 0.00373332469398225,
"avg_price": "12.91",
"bid_volume": 0,
"nbbo_ask": "15.50",
"strike": "560",
"option_symbol": "AMP270319C00560000",
"total_premium": "1291.00",
"iv": 0.26033326227189,
"volume": 1,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "AMP",
"expires": "2026-12-18",
"open_interest": 82,
"option_type": "call",
"delta": 0.0598947139949748,
"ask_volume": 0,
"last_price": "1.13",
"implied_volatility": "0.261258021996525",
"gamma": 0.001951292497742199,
"avg_price": "1.13",
"bid_volume": 1,
"nbbo_ask": "4.90",
"strike": "600",
"option_symbol": "AMP261218C00600000",
"total_premium": "113.00",
"iv": 0.281242631402104,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "AMP",
"expires": "2026-11-20",
"open_interest": 7,
"option_type": "call",
"delta": 0.2248500200272573,
"ask_volume": 1,
"last_price": "5.40",
"implied_volatility": "0.2643857122102036",
"gamma": 0.00638397822575235,
"avg_price": "5.40",
"bid_volume": 0,
"nbbo_ask": "6.20",
"strike": "530",
"option_symbol": "AMP261120C00530000",
"total_premium": "540.00",
"iv": 0.278115242254877,
"volume": 1,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "AMP",
"expires": "2026-11-20",
"open_interest": 1135,
"option_type": "call",
"delta": 0.913551730329306,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00268751499400654,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "420",
"option_symbol": "AMP261120C00420000",
"total_premium": "0",
"iv": 0.347265670592935,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "AMP",
"spot": 490.9,
"date": "2026-10-08",
"flip_point": 414.99,
"net_gex": 333.19,
"call_walls": [
{
"strike": 430.0,
"gex": 384.63
},
{
"strike": 420.0,
"gex": 314.53
},
{
"strike": 550.0,
"gex": 72.28
}
],
"put_walls": [
{
"strike": 490.0,
"gex": -129.52
},
{
"strike": 410.0,
"gex": -127.49
},
{
"strike": 480.0,
"gex": -105.86
}
],
"by_strike": [
{
"strike": 370.0,
"call_gex": 0.0,
"put_gex": -1.31,
"net_gex": -1.31
},
{
"strike": 380.0,
"call_gex": 0.15,
"put_gex": -5.17,
"net_gex": -5.03
},
{
"strike": 390.0,
"call_gex": 0.0,
"put_gex": -2.97,
"net_gex": -2.97
},
{
"strike": 400.0,
"call_gex": 0.34,
"put_gex": -7.34,
"net_gex": -7.0
},
{
"strike": 410.0,
"call_gex": 2.25,
"put_gex": -127.49,
"net_gex": -125.24
},
{
"strike": 420.0,
"call_gex": 314.53,
"put_gex": -20.02,
"net_gex": 294.51
},
{
"strike": 430.0,
"call_gex": 384.63,
"put_gex": -3.54,
"net_gex": 381.1
},
{
"strike": 440.0,
"call_gex": 0.0,
"put_gex": -9.9,
"net_gex": -9.9
},
{
"strike": 450.0,
"call_gex": 6.56,
"put_gex": -67.12,
"net_gex": -60.55
},
{
"strike": 460.0,
"call_gex": 13.65,
"put_gex": -93.29,
"net_gex": -79.64
},
{
"strike": 470.0,
"call_gex": 6.75,
"put_gex": -77.81,
"net_gex": -71.05
},
{
"strike": 480.0,
"call_gex": 72.14,
"put_gex": -105.86,
"net_gex": -33.72
},
{
"strike": 490.0,
"call_gex": 9.42,
"put_gex": -129.52,
"net_gex": -120.1
},
{
"strike": 500.0,
"call_gex": 65.82,
"put_gex": -64.93,
"net_gex": 0.89
},
{
"strike": 510.0,
"call_gex": 32.24,
"put_gex": -17.39,
"net_gex": 14.85
},
{
"strike": 520.0,
"call_gex": 49.75,
"put_gex": -21.37,
"net_gex": 28.37
},
{
"strike": 530.0,
"call_gex": 25.36,
"put_gex": -6.99,
"net_gex": 18.36
},
{
"strike": 540.0,
"call_gex": 21.38,
"put_gex": -58.35,
"net_gex": -36.96
},
{
"strike": 550.0,
"call_gex": 72.28,
"put_gex": -17.76,
"net_gex": 54.51
},
{
"strike": 560.0,
"call_gex": 23.02,
"put_gex": -42.02,
"net_gex": -19.0
},
{
"strike": 570.0,
"call_gex": 24.02,
"put_gex": -0.91,
"net_gex": 23.12
},
{
"strike": 580.0,
"call_gex": 28.72,
"put_gex": -0.26,
"net_gex": 28.46
},
{
"strike": 590.0,
"call_gex": 6.47,
"put_gex": 0.0,
"net_gex": 6.47
},
{
"strike": 600.0,
"call_gex": 35.67,
"put_gex": 0.0,
"net_gex": 35.67
},
{
"strike": 610.0,
"call_gex": 4.24,
"put_gex": 0.0,
"net_gex": 4.24
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 1,
"top": [
{
"strike": "410",
"oi_change": 1,
"type": "put"
},
{
"strike": "420",
"oi_change": 0,
"type": "call"
},
{
"strike": "430",
"oi_change": 0,
"type": "call"
},
{
"strike": "550",
"oi_change": 0,
"type": "call"
},
{
"strike": "580",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.7,
"D": -3.5,
"P": -27.9,
"O": -35.0,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -12.2,
"T": -67.8,
"RS": -28.4,
"V": -5.2,
"F": -27.4,
"OI": -100.0,
"S": -35.4,
"IV": 2.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"- trend -68",
"- skew -35",
"- relative strength -28",
"- aggressive flow -27"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AMP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AMP",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 106,
"price": 452.81
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 47,
"price": 518.23
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 498,
"price": 565.07
},
{
"file_period": "202608b",
"settlement_date": "20260818",
"quantity_fails": 12537,
"price": 561.63
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 39,
"price": 553.53
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 490.12,
"h": 492.6,
"l": 490.06,
"c": 491.33
},
{
"t": 1791466500,
"o": 491.525,
"h": 492.25,
"l": 489.01,
"c": 492.18
},
{
"t": 1791466800,
"o": 491.032382,
"h": 492.125,
"l": 491.032382,
"c": 492.125
},
{
"t": 1791467100,
"o": 492.35,
"h": 493.35,
"l": 492.12,
"c": 492.2525
},
{
"t": 1791467400,
"o": 492.315,
"h": 492.94,
"l": 491.72,
"c": 491.72
},
{
"t": 1791467700,
"o": 492.12,
"h": 494.27,
"l": 491.73,
"c": 492.6
},
{
"t": 1791468000,
"o": 492.61,
"h": 492.89,
"l": 492.26,
"c": 492.26
},
{
"t": 1791468300,
"o": 492.86,
"h": 493.74,
"l": 492.39,
"c": 493.13
},
{
"t": 1791468600,
"o": 492.87,
"h": 493.59,
"l": 491.835,
"c": 491.835
},
{
"t": 1791468900,
"o": 491.72,
"h": 492.16,
"l": 490.78,
"c": 492.06
},
{
"t": 1791469200,
"o": 491.95,
"h": 491.95,
"l": 490.72,
"c": 491.64
},
{
"t": 1791469500,
"o": 491.115,
"h": 491.115,
"l": 490.14,
"c": 490.72
},
{
"t": 1791469800,
"o": 490.83,
"h": 491.265,
"l": 490.62,
"c": 491.01
},
{
"t": 1791470100,
"o": 491.33,
"h": 492,
"l": 490.55,
"c": 490.715
},
{
"t": 1791470400,
"o": 490.51,
"h": 490.67,
"l": 489.9,
"c": 490.21
},
{
"t": 1791470700,
"o": 490.225,
"h": 490.57,
"l": 489.94,
"c": 490.25
},
{
"t": 1791471000,
"o": 490.545,
"h": 490.545,
"l": 489.26,
"c": 489.535
},
{
"t": 1791471300,
"o": 489.47,
"h": 489.47,
"l": 489.03,
"c": 489.03
},
{
"t": 1791471600,
"o": 489.27,
"h": 490.255,
"l": 489.27,
"c": 490.255
},
{
"t": 1791471900,
"o": 490.28,
"h": 490.57,
"l": 489.95,
"c": 489.95
},
{
"t": 1791472200,
"o": 490.08,
"h": 490.14,
"l": 489.79,
"c": 489.91
},
{
"t": 1791472500,
"o": 489.92,
"h": 490.085,
"l": 489.33,
"c": 489.33
},
{
"t": 1791472800,
"o": 489.38,
"h": 489.38,
"l": 488.76,
"c": 489.235
},
{
"t": 1791473100,
"o": 489.07,
"h": 489.575,
"l": 488.92,
"c": 489.575
},
{
"t": 1791473400,
"o": 489.58,
"h": 490.015,
"l": 489.5,
"c": 489.92
},
{
"t": 1791473700,
"o": 489.86,
"h": 490.28,
"l": 489.76,
"c": 490.15
},
{
"t": 1791474000,
"o": 490.905,
"h": 490.935,
"l": 490.52,
"c": 490.52
},
{
"t": 1791474300,
"o": 490.45,
"h": 490.625,
"l": 489.82,
"c": 490
},
{
"t": 1791474600,
"o": 490.05,
"h": 490.705,
"l": 489.84,
"c": 490.705
},
{
"t": 1791474900,
"o": 490.705,
"h": 491,
"l": 490.55,
"c": 490.91
},
{
"t": 1791475200,
"o": 490.91,
"h": 491.485,
"l": 490.76,
"c": 491.42
},
{
"t": 1791475500,
"o": 491.22,
"h": 491.92,
"l": 491.01,
"c": 491.92
},
{
"t": 1791475800,
"o": 492.15,
"h": 492.295,
"l": 492.07,
"c": 492.295
},
{
"t": 1791476100,
"o": 492.12,
"h": 494.015,
"l": 492.07,
"c": 492.89
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 490.4288
},
{
"t": 1791466500,
"v": 490.6119
},
{
"t": 1791466800,
"v": 491.7802
},
{
"t": 1791467100,
"v": 492.3799
},
{
"t": 1791467400,
"v": 492.1406
},
{
"t": 1791467700,
"v": 492.5975
},
{
"t": 1791468000,
"v": 492.5324
},
{
"t": 1791468300,
"v": 493.0996
},
{
"t": 1791468600,
"v": 492.6363
},
{
"t": 1791468900,
"v": 491.6344
},
{
"t": 1791469200,
"v": 491.5088
},
{
"t": 1791469500,
"v": 490.5593
},
{
"t": 1791469800,
"v": 490.9858
},
{
"t": 1791470100,
"v": 491.5875
},
{
"t": 1791470400,
"v": 490.4901
},
{
"t": 1791470700,
"v": 490.5066
},
{
"t": 1791471000,
"v": 489.7906
},
{
"t": 1791471300,
"v": 489.3165
},
{
"t": 1791471600,
"v": 489.7705
},
{
"t": 1791471900,
"v": 490.1664
},
{
"t": 1791472200,
"v": 489.9559
},
{
"t": 1791472500,
"v": 489.7949
},
{
"t": 1791472800,
"v": 489.0829
},
{
"t": 1791473100,
"v": 489.2057
},
{
"t": 1791473400,
"v": 489.7166
},
{
"t": 1791473700,
"v": 490.093
},
{
"t": 1791474000,
"v": 490.6577
},
{
"t": 1791474300,
"v": 490.1557
},
{
"t": 1791474600,
"v": 490.2168
},
{
"t": 1791474900,
"v": 490.7798
},
{
"t": 1791475200,
"v": 491.2456
},
{
"t": 1791475500,
"v": 491.2885
},
{
"t": 1791475800,
"v": 492.1887
},
{
"t": 1791476100,
"v": 493.01
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 490.12,
"h": 492.6,
"l": 490.06,
"c": 491.33
},
{
"t": 1791466500,
"o": 491.525,
"h": 492.25,
"l": 489.01,
"c": 492.18
},
{
"t": 1791466800,
"o": 491.032382,
"h": 492.125,
"l": 491.032382,
"c": 492.125
},
{
"t": 1791467100,
"o": 492.35,
"h": 493.35,
"l": 492.12,
"c": 492.2525
},
{
"t": 1791467400,
"o": 492.315,
"h": 492.94,
"l": 491.72,
"c": 491.72
},
{
"t": 1791467700,
"o": 492.12,
"h": 494.27,
"l": 491.73,
"c": 492.6
},
{
"t": 1791468000,
"o": 492.61,
"h": 492.89,
"l": 492.26,
"c": 492.26
},
{
"t": 1791468300,
"o": 492.86,
"h": 493.74,
"l": 492.39,
"c": 493.13
},
{
"t": 1791468600,
"o": 492.87,
"h": 493.59,
"l": 491.835,
"c": 491.835
},
{
"t": 1791468900,
"o": 491.72,
"h": 492.16,
"l": 490.78,
"c": 492.06
},
{
"t": 1791469200,
"o": 491.95,
"h": 491.95,
"l": 490.72,
"c": 491.64
},
{
"t": 1791469500,
"o": 491.115,
"h": 491.115,
"l": 490.14,
"c": 490.72
},
{
"t": 1791469800,
"o": 490.83,
"h": 491.265,
"l": 490.62,
"c": 491.01
},
{
"t": 1791470100,
"o": 491.33,
"h": 492,
"l": 490.55,
"c": 490.715
},
{
"t": 1791470400,
"o": 490.51,
"h": 490.67,
"l": 489.9,
"c": 490.21
},
{
"t": 1791470700,
"o": 490.225,
"h": 490.57,
"l": 489.94,
"c": 490.25
},
{
"t": 1791471000,
"o": 490.545,
"h": 490.545,
"l": 489.26,
"c": 489.535
},
{
"t": 1791471300,
"o": 489.47,
"h": 489.47,
"l": 489.03,
"c": 489.03
},
{
"t": 1791471600,
"o": 489.27,
"h": 490.255,
"l": 489.27,
"c": 490.255
},
{
"t": 1791471900,
"o": 490.28,
"h": 490.57,
"l": 489.95,
"c": 489.95
},
{
"t": 1791472200,
"o": 490.08,
"h": 490.14,
"l": 489.79,
"c": 489.91
},
{
"t": 1791472500,
"o": 489.92,
"h": 490.085,
"l": 489.33,
"c": 489.33
},
{
"t": 1791472800,
"o": 489.38,
"h": 489.38,
"l": 488.76,
"c": 489.235
},
{
"t": 1791473100,
"o": 489.07,
"h": 489.575,
"l": 488.92,
"c": 489.575
},
{
"t": 1791473400,
"o": 489.58,
"h": 490.015,
"l": 489.5,
"c": 489.92
},
{
"t": 1791473700,
"o": 489.86,
"h": 490.28,
"l": 489.76,
"c": 490.15
},
{
"t": 1791474000,
"o": 490.905,
"h": 490.935,
"l": 490.52,
"c": 490.52
},
{
"t": 1791474300,
"o": 490.45,
"h": 490.625,
"l": 489.82,
"c": 490
},
{
"t": 1791474600,
"o": 490.05,
"h": 490.705,
"l": 489.84,
"c": 490.705
},
{
"t": 1791474900,
"o": 490.705,
"h": 491,
"l": 490.55,
"c": 490.91
},
{
"t": 1791475200,
"o": 490.91,
"h": 491.485,
"l": 490.76,
"c": 491.42
},
{
"t": 1791475500,
"o": 491.22,
"h": 491.92,
"l": 491.01,
"c": 491.92
},
{
"t": 1791475800,
"o": 492.15,
"h": 492.295,
"l": 492.07,
"c": 492.295
},
{
"t": 1791476100,
"o": 492.12,
"h": 494.015,
"l": 492.07,
"c": 492.89
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 491.33
},
{
"t": 1791466500,
"v": 491.5
},
{
"t": 1791466800,
"v": 491.625
},
{
"t": 1791467100,
"v": 491.7505
},
{
"t": 1791467400,
"v": 491.7444
},
{
"t": 1791467700,
"v": 491.9155
},
{
"t": 1791468000,
"v": 491.9844
},
{
"t": 1791468300,
"v": 492.2135
},
{
"t": 1791468600,
"v": 492.1378
},
{
"t": 1791468900,
"v": 492.1223
},
{
"t": 1791469200,
"v": 492.0258
},
{
"t": 1791469500,
"v": 491.7646
},
{
"t": 1791469800,
"v": 491.6137
},
{
"t": 1791470100,
"v": 491.434
},
{
"t": 1791470400,
"v": 491.1892
},
{
"t": 1791470700,
"v": 491.0013
},
{
"t": 1791471000,
"v": 490.7081
},
{
"t": 1791471300,
"v": 490.3725
},
{
"t": 1791471600,
"v": 490.349
},
{
"t": 1791471900,
"v": 490.2692
},
{
"t": 1791472200,
"v": 490.1973
},
{
"t": 1791472500,
"v": 490.0239
},
{
"t": 1791472800,
"v": 489.8661
},
{
"t": 1791473100,
"v": 489.8079
},
{
"t": 1791473400,
"v": 489.8303
},
{
"t": 1791473700,
"v": 489.8942
},
{
"t": 1791474000,
"v": 490.0194
},
{
"t": 1791474300,
"v": 490.0155
},
{
"t": 1791474600,
"v": 490.1534
},
{
"t": 1791474900,
"v": 490.3047
},
{
"t": 1791475200,
"v": 490.5278
},
{
"t": 1791475500,
"v": 490.8062
},
{
"t": 1791475800,
"v": 491.104
},
{
"t": 1791476100,
"v": 491.4612
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 490.12,
"h": 492.6,
"l": 490.06,
"c": 491.33
},
{
"t": 1791466500,
"o": 491.525,
"h": 492.25,
"l": 489.01,
"c": 492.18
},
{
"t": 1791466800,
"o": 491.032382,
"h": 492.125,
"l": 491.032382,
"c": 492.125
},
{
"t": 1791467100,
"o": 492.35,
"h": 493.35,
"l": 492.12,
"c": 492.2525
},
{
"t": 1791467400,
"o": 492.315,
"h": 492.94,
"l": 491.72,
"c": 491.72
},
{
"t": 1791467700,
"o": 492.12,
"h": 494.27,
"l": 491.73,
"c": 492.6
},
{
"t": 1791468000,
"o": 492.61,
"h": 492.89,
"l": 492.26,
"c": 492.26
},
{
"t": 1791468300,
"o": 492.86,
"h": 493.74,
"l": 492.39,
"c": 493.13
},
{
"t": 1791468600,
"o": 492.87,
"h": 493.59,
"l": 491.835,
"c": 491.835
},
{
"t": 1791468900,
"o": 491.72,
"h": 492.16,
"l": 490.78,
"c": 492.06
},
{
"t": 1791469200,
"o": 491.95,
"h": 491.95,
"l": 490.72,
"c": 491.64
},
{
"t": 1791469500,
"o": 491.115,
"h": 491.115,
"l": 490.14,
"c": 490.72
},
{
"t": 1791469800,
"o": 490.83,
"h": 491.265,
"l": 490.62,
"c": 491.01
},
{
"t": 1791470100,
"o": 491.33,
"h": 492,
"l": 490.55,
"c": 490.715
},
{
"t": 1791470400,
"o": 490.51,
"h": 490.67,
"l": 489.9,
"c": 490.21
},
{
"t": 1791470700,
"o": 490.225,
"h": 490.57,
"l": 489.94,
"c": 490.25
},
{
"t": 1791471000,
"o": 490.545,
"h": 490.545,
"l": 489.26,
"c": 489.535
},
{
"t": 1791471300,
"o": 489.47,
"h": 489.47,
"l": 489.03,
"c": 489.03
},
{
"t": 1791471600,
"o": 489.27,
"h": 490.255,
"l": 489.27,
"c": 490.255
},
{
"t": 1791471900,
"o": 490.28,
"h": 490.57,
"l": 489.95,
"c": 489.95
},
{
"t": 1791472200,
"o": 490.08,
"h": 490.14,
"l": 489.79,
"c": 489.91
},
{
"t": 1791472500,
"o": 489.92,
"h": 490.085,
"l": 489.33,
"c": 489.33
},
{
"t": 1791472800,
"o": 489.38,
"h": 489.38,
"l": 488.76,
"c": 489.235
},
{
"t": 1791473100,
"o": 489.07,
"h": 489.575,
"l": 488.92,
"c": 489.575
},
{
"t": 1791473400,
"o": 489.58,
"h": 490.015,
"l": 489.5,
"c": 489.92
},
{
"t": 1791473700,
"o": 489.86,
"h": 490.28,
"l": 489.76,
"c": 490.15
},
{
"t": 1791474000,
"o": 490.905,
"h": 490.935,
"l": 490.52,
"c": 490.52
},
{
"t": 1791474300,
"o": 490.45,
"h": 490.625,
"l": 489.82,
"c": 490
},
{
"t": 1791474600,
"o": 490.05,
"h": 490.705,
"l": 489.84,
"c": 490.705
},
{
"t": 1791474900,
"o": 490.705,
"h": 491,
"l": 490.55,
"c": 490.91
},
{
"t": 1791475200,
"o": 490.91,
"h": 491.485,
"l": 490.76,
"c": 491.42
},
{
"t": 1791475500,
"o": 491.22,
"h": 491.92,
"l": 491.01,
"c": 491.92
},
{
"t": 1791475800,
"o": 492.15,
"h": 492.295,
"l": 492.07,
"c": 492.295
},
{
"t": 1791476100,
"o": 492.12,
"h": 494.015,
"l": 492.07,
"c": 492.89
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 491.33
},
{
"t": 1791466500,
"v": 491.4073
},
{
"t": 1791466800,
"v": 491.4725
},
{
"t": 1791467100,
"v": 491.5434
},
{
"t": 1791467400,
"v": 491.5595
},
{
"t": 1791467700,
"v": 491.6541
},
{
"t": 1791468000,
"v": 491.7092
},
{
"t": 1791468300,
"v": 491.8383
},
{
"t": 1791468600,
"v": 491.838
},
{
"t": 1791468900,
"v": 491.8582
},
{
"t": 1791469200,
"v": 491.8384
},
{
"t": 1791469500,
"v": 491.7367
},
{
"t": 1791469800,
"v": 491.6706
},
{
"t": 1791470100,
"v": 491.5838
},
{
"t": 1791470400,
"v": 491.4589
},
{
"t": 1791470700,
"v": 491.349
},
{
"t": 1791471000,
"v": 491.1841
},
{
"t": 1791471300,
"v": 490.9882
},
{
"t": 1791471600,
"v": 490.9216
},
{
"t": 1791471900,
"v": 490.8333
},
{
"t": 1791472200,
"v": 490.7493
},
{
"t": 1791472500,
"v": 490.6203
},
{
"t": 1791472800,
"v": 490.4944
},
{
"t": 1791473100,
"v": 490.4108
},
{
"t": 1791473400,
"v": 490.3662
},
{
"t": 1791473700,
"v": 490.3465
},
{
"t": 1791474000,
"v": 490.3623
},
{
"t": 1791474300,
"v": 490.3294
},
{
"t": 1791474600,
"v": 490.3635
},
{
"t": 1791474900,
"v": 490.4132
},
{
"t": 1791475200,
"v": 490.5047
},
{
"t": 1791475500,
"v": 490.6334
},
{
"t": 1791475800,
"v": 490.7844
},
{
"t": 1791476100,
"v": 490.9758
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 490.12,
"h": 492.6,
"l": 490.06,
"c": 491.33
},
{
"t": 1791466500,
"o": 491.525,
"h": 492.25,
"l": 489.01,
"c": 492.18
},
{
"t": 1791466800,
"o": 491.032382,
"h": 492.125,
"l": 491.032382,
"c": 492.125
},
{
"t": 1791467100,
"o": 492.35,
"h": 493.35,
"l": 492.12,
"c": 492.2525
},
{
"t": 1791467400,
"o": 492.315,
"h": 492.94,
"l": 491.72,
"c": 491.72
},
{
"t": 1791467700,
"o": 492.12,
"h": 494.27,
"l": 491.73,
"c": 492.6
},
{
"t": 1791468000,
"o": 492.61,
"h": 492.89,
"l": 492.26,
"c": 492.26
},
{
"t": 1791468300,
"o": 492.86,
"h": 493.74,
"l": 492.39,
"c": 493.13
},
{
"t": 1791468600,
"o": 492.87,
"h": 493.59,
"l": 491.835,
"c": 491.835
},
{
"t": 1791468900,
"o": 491.72,
"h": 492.16,
"l": 490.78,
"c": 492.06
},
{
"t": 1791469200,
"o": 491.95,
"h": 491.95,
"l": 490.72,
"c": 491.64
},
{
"t": 1791469500,
"o": 491.115,
"h": 491.115,
"l": 490.14,
"c": 490.72
},
{
"t": 1791469800,
"o": 490.83,
"h": 491.265,
"l": 490.62,
"c": 491.01
},
{
"t": 1791470100,
"o": 491.33,
"h": 492,
"l": 490.55,
"c": 490.715
},
{
"t": 1791470400,
"o": 490.51,
"h": 490.67,
"l": 489.9,
"c": 490.21
},
{
"t": 1791470700,
"o": 490.225,
"h": 490.57,
"l": 489.94,
"c": 490.25
},
{
"t": 1791471000,
"o": 490.545,
"h": 490.545,
"l": 489.26,
"c": 489.535
},
{
"t": 1791471300,
"o": 489.47,
"h": 489.47,
"l": 489.03,
"c": 489.03
},
{
"t": 1791471600,
"o": 489.27,
"h": 490.255,
"l": 489.27,
"c": 490.255
},
{
"t": 1791471900,
"o": 490.28,
"h": 490.57,
"l": 489.95,
"c": 489.95
},
{
"t": 1791472200,
"o": 490.08,
"h": 490.14,
"l": 489.79,
"c": 489.91
},
{
"t": 1791472500,
"o": 489.92,
"h": 490.085,
"l": 489.33,
"c": 489.33
},
{
"t": 1791472800,
"o": 489.38,
"h": 489.38,
"l": 488.76,
"c": 489.235
},
{
"t": 1791473100,
"o": 489.07,
"h": 489.575,
"l": 488.92,
"c": 489.575
},
{
"t": 1791473400,
"o": 489.58,
"h": 490.015,
"l": 489.5,
"c": 489.92
},
{
"t": 1791473700,
"o": 489.86,
"h": 490.28,
"l": 489.76,
"c": 490.15
},
{
"t": 1791474000,
"o": 490.905,
"h": 490.935,
"l": 490.52,
"c": 490.52
},
{
"t": 1791474300,
"o": 490.45,
"h": 490.625,
"l": 489.82,
"c": 490
},
{
"t": 1791474600,
"o": 490.05,
"h": 490.705,
"l": 489.84,
"c": 490.705
},
{
"t": 1791474900,
"o": 490.705,
"h": 491,
"l": 490.55,
"c": 490.91
},
{
"t": 1791475200,
"o": 490.91,
"h": 491.485,
"l": 490.76,
"c": 491.42
},
{
"t": 1791475500,
"o": 491.22,
"h": 491.92,
"l": 491.01,
"c": 491.92
},
{
"t": 1791475800,
"o": 492.15,
"h": 492.295,
"l": 492.07,
"c": 492.295
},
{
"t": 1791476100,
"o": 492.12,
"h": 494.015,
"l": 492.07,
"c": 492.89
}
],
"overlays": {
"lines": [
{
"label": "ORB High $492.60",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 492.6
},
{
"t": 1791476100,
"v": 492.6
}
]
},
{
"label": "ORB Low $489.01",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 489.01
},
{
"t": 1791476100,
"v": 489.01
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 490.12,
"h": 492.6,
"l": 490.06,
"c": 491.33
},
{
"t": 1791466500,
"o": 491.525,
"h": 492.25,
"l": 489.01,
"c": 492.18
},
{
"t": 1791466800,
"o": 491.032382,
"h": 492.125,
"l": 491.032382,
"c": 492.125
},
{
"t": 1791467100,
"o": 492.35,
"h": 493.35,
"l": 492.12,
"c": 492.2525
},
{
"t": 1791467400,
"o": 492.315,
"h": 492.94,
"l": 491.72,
"c": 491.72
},
{
"t": 1791467700,
"o": 492.12,
"h": 494.27,
"l": 491.73,
"c": 492.6
},
{
"t": 1791468000,
"o": 492.61,
"h": 492.89,
"l": 492.26,
"c": 492.26
},
{
"t": 1791468300,
"o": 492.86,
"h": 493.74,
"l": 492.39,
"c": 493.13
},
{
"t": 1791468600,
"o": 492.87,
"h": 493.59,
"l": 491.835,
"c": 491.835
},
{
"t": 1791468900,
"o": 491.72,
"h": 492.16,
"l": 490.78,
"c": 492.06
},
{
"t": 1791469200,
"o": 491.95,
"h": 491.95,
"l": 490.72,
"c": 491.64
},
{
"t": 1791469500,
"o": 491.115,
"h": 491.115,
"l": 490.14,
"c": 490.72
},
{
"t": 1791469800,
"o": 490.83,
"h": 491.265,
"l": 490.62,
"c": 491.01
},
{
"t": 1791470100,
"o": 491.33,
"h": 492,
"l": 490.55,
"c": 490.715
},
{
"t": 1791470400,
"o": 490.51,
"h": 490.67,
"l": 489.9,
"c": 490.21
},
{
"t": 1791470700,
"o": 490.225,
"h": 490.57,
"l": 489.94,
"c": 490.25
},
{
"t": 1791471000,
"o": 490.545,
"h": 490.545,
"l": 489.26,
"c": 489.535
},
{
"t": 1791471300,
"o": 489.47,
"h": 489.47,
"l": 489.03,
"c": 489.03
},
{
"t": 1791471600,
"o": 489.27,
"h": 490.255,
"l": 489.27,
"c": 490.255
},
{
"t": 1791471900,
"o": 490.28,
"h": 490.57,
"l": 489.95,
"c": 489.95
},
{
"t": 1791472200,
"o": 490.08,
"h": 490.14,
"l": 489.79,
"c": 489.91
},
{
"t": 1791472500,
"o": 489.92,
"h": 490.085,
"l": 489.33,
"c": 489.33
},
{
"t": 1791472800,
"o": 489.38,
"h": 489.38,
"l": 488.76,
"c": 489.235
},
{
"t": 1791473100,
"o": 489.07,
"h": 489.575,
"l": 488.92,
"c": 489.575
},
{
"t": 1791473400,
"o": 489.58,
"h": 490.015,
"l": 489.5,
"c": 489.92
},
{
"t": 1791473700,
"o": 489.86,
"h": 490.28,
"l": 489.76,
"c": 490.15
},
{
"t": 1791474000,
"o": 490.905,
"h": 490.935,
"l": 490.52,
"c": 490.52
},
{
"t": 1791474300,
"o": 490.45,
"h": 490.625,
"l": 489.82,
"c": 490
},
{
"t": 1791474600,
"o": 490.05,
"h": 490.705,
"l": 489.84,
"c": 490.705
},
{
"t": 1791474900,
"o": 490.705,
"h": 491,
"l": 490.55,
"c": 490.91
},
{
"t": 1791475200,
"o": 490.91,
"h": 491.485,
"l": 490.76,
"c": 491.42
},
{
"t": 1791475500,
"o": 491.22,
"h": 491.92,
"l": 491.01,
"c": 491.92
},
{
"t": 1791475800,
"o": 492.15,
"h": 492.295,
"l": 492.07,
"c": 492.295
},
{
"t": 1791476100,
"o": 492.12,
"h": 494.015,
"l": 492.07,
"c": 492.89
}
],
"overlays": {
"lines": [
{
"label": "PP $490.65",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 490.6525
},
{
"t": 1791476100,
"v": 490.6525
}
]
},
{
"label": "R1 $496.14",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 496.135
},
{
"t": 1791476100,
"v": 496.135
}
]
},
{
"label": "S1 $484.99",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 484.985
},
{
"t": 1791476100,
"v": 484.985
}
]
},
{
"label": "R2 $501.80",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 501.8025
},
{
"t": 1791476100,
"v": 501.8025
}
]
},
{
"label": "S2 $479.50",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 479.5025
},
{
"t": 1791476100,
"v": 479.5025
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 79,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 494.36,
"h": 496.32,
"l": 486.92,
"c": 487.08
},
{
"t": 1791380100,
"o": 487.66,
"h": 488.94,
"l": 487.62,
"c": 488.54
},
{
"t": 1791380400,
"o": 488.51,
"h": 488.82,
"l": 486.69,
"c": 486.76
},
{
"t": 1791380700,
"o": 487.16,
"h": 488.4,
"l": 487.16,
"c": 488.4
},
{
"t": 1791381000,
"o": 488.2,
"h": 488.95,
"l": 487.77,
"c": 487.77
},
{
"t": 1791381300,
"o": 488.9,
"h": 488.9,
"l": 487.77,
"c": 487.77
},
{
"t": 1791381600,
"o": 487.45,
"h": 488.96,
"l": 486.67,
"c": 488.96
},
{
"t": 1791381900,
"o": 489.075,
"h": 489.58,
"l": 488.095,
"c": 488.3
},
{
"t": 1791382200,
"o": 488.14,
"h": 488.18,
"l": 487.72,
"c": 487.975
},
{
"t": 1791382500,
"o": 488.22,
"h": 489.255,
"l": 488.01,
"c": 489.22
},
{
"t": 1791382800,
"o": 489.39,
"h": 489.39,
"l": 486.84,
"c": 487.16
},
{
"t": 1791383100,
"o": 487.155,
"h": 487.155,
"l": 486.385,
"c": 486.81
},
{
"t": 1791383400,
"o": 486.65,
"h": 487.48,
"l": 486.57,
"c": 487.17
},
{
"t": 1791383700,
"o": 487.45,
"h": 487.55,
"l": 486.595,
"c": 486.81
},
{
"t": 1791384000,
"o": 486.41,
"h": 486.43,
"l": 485.79,
"c": 485.84
},
{
"t": 1791384300,
"o": 486,
"h": 486.21,
"l": 485.7,
"c": 486.19
},
{
"t": 1791384600,
"o": 486.39,
"h": 486.47,
"l": 485.43,
"c": 485.97
},
{
"t": 1791384900,
"o": 486.04,
"h": 486.14,
"l": 485.38,
"c": 486.06
},
{
"t": 1791385200,
"o": 486.23,
"h": 486.32,
"l": 485.74,
"c": 485.74
},
{
"t": 1791385500,
"o": 485.74,
"h": 485.95,
"l": 485.36,
"c": 485.37
},
{
"t": 1791385800,
"o": 485.335,
"h": 485.96,
"l": 485.17,
"c": 485.48
},
{
"t": 1791386100,
"o": 485.655,
"h": 486.71,
"l": 485.5,
"c": 486.56
},
{
"t": 1791386400,
"o": 486.37,
"h": 486.37,
"l": 485.64,
"c": 486.15
},
{
"t": 1791386700,
"o": 486.49,
"h": 486.94,
"l": 486.49,
"c": 486.57
},
{
"t": 1791387000,
"o": 486.64,
"h": 486.98,
"l": 486.11,
"c": 486.4
},
{
"t": 1791387300,
"o": 486.4,
"h": 487.64,
"l": 486.4,
"c": 487.55
},
{
"t": 1791387600,
"o": 487.26,
"h": 487.26,
"l": 486.56,
"c": 486.845
},
{
"t": 1791387900,
"o": 486.845,
"h": 487.28,
"l": 486.845,
"c": 487.28
},
{
"t": 1791388200,
"o": 487.31,
"h": 488.37,
"l": 487.08,
"c": 488.37
},
{
"t": 1791388500,
"o": 488.52,
"h": 489.36,
"l": 488.4,
"c": 489.36
},
{
"t": 1791388800,
"o": 489.36,
"h": 489.44,
"l": 489.245,
"c": 489.435
},
{
"t": 1791389100,
"o": 489.77,
"h": 490.345,
"l": 489.77,
"c": 490.265
},
{
"t": 1791389400,
"o": 489.95,
"h": 490.58,
"l": 489.86,
"c": 490.49
},
{
"t": 1791389700,
"o": 490.435,
"h": 490.5775,
"l": 490.435,
"c": 490.545
},
{
"t": 1791390000,
"o": 491.1,
"h": 491.1,
"l": 490.66,
"c": 490.66
},
{
"t": 1791390300,
"o": 490.83,
"h": 490.885,
"l": 490.53,
"c": 490.54
},
{
"t": 1791390600,
"o": 490.39,
"h": 490.88,
"l": 490.3,
"c": 490.88
},
{
"t": 1791390900,
"o": 490.64,
"h": 490.83,
"l": 490.33,
"c": 490.33
},
{
"t": 1791391200,
"o": 490.27,
"h": 490.27,
"l": 489.89,
"c": 489.89
},
{
"t": 1791391500,
"o": 489.96,
"h": 490.61,
"l": 489.96,
"c": 490.27
},
{
"t": 1791391800,
"o": 490.07,
"h": 490.16,
"l": 489.92,
"c": 490.16
},
{
"t": 1791392100,
"o": 490.165,
"h": 490.22,
"l": 489.63,
"c": 489.905
},
{
"t": 1791392400,
"o": 489.84,
"h": 490.98,
"l": 489.84,
"c": 490.38
},
{
"t": 1791392700,
"o": 490.17,
"h": 491.285,
"l": 489.78,
"c": 491.285
},
{
"t": 1791393000,
"o": 491.18,
"h": 491.42,
"l": 491.06,
"c": 491.42
},
{
"t": 1791393300,
"o": 491.205,
"h": 491.7,
"l": 491.205,
"c": 491.7
},
{
"t": 1791393600,
"o": 491.845,
"h": 492.015,
"l": 491.47,
"c": 492.015
},
{
"t": 1791393900,
"o": 492.085,
"h": 492.085,
"l": 491.7,
"c": 491.815
},
{
"t": 1791394200,
"o": 491.7,
"h": 492.25,
"l": 491.7,
"c": 492.06
},
{
"t": 1791394500,
"o": 492.265,
"h": 492.53,
"l": 492.15,
"c": 492.53
},
{
"t": 1791394800,
"o": 492.53,
"h": 492.53,
"l": 492.29,
"c": 492.48
},
{
"t": 1791395100,
"o": 492.2,
"h": 492.62,
"l": 492.2,
"c": 492.325
},
{
"t": 1791395400,
"o": 492.3,
"h": 492.36,
"l": 492.05,
"c": 492.05
},
{
"t": 1791395700,
"o": 491.9,
"h": 492.01,
"l": 491.9,
"c": 491.95
},
{
"t": 1791396000,
"o": 491.925,
"h": 491.95,
"l": 491.33,
"c": 491.85
},
{
"t": 1791396300,
"o": 491.96,
"h": 491.995,
"l": 491.035,
"c": 491.035
},
{
"t": 1791396600,
"o": 491.22,
"h": 491.355,
"l": 490.995,
"c": 491.035
},
{
"t": 1791396900,
"o": 491.035,
"h": 491.035,
"l": 490.665,
"c": 490.8
},
{
"t": 1791397200,
"o": 490.68,
"h": 491.075,
"l": 490.59,
"c": 490.81
},
{
"t": 1791397500,
"o": 490.73,
"h": 491.0951,
"l": 490.5201,
"c": 491.0951
},
{
"t": 1791397800,
"o": 490.89,
"h": 491.03,
"l": 490.19,
"c": 490.225
},
{
"t": 1791398100,
"o": 490.295,
"h": 490.325,
"l": 489.77,
"c": 489.77
},
{
"t": 1791398400,
"o": 489.49,
"h": 490.325,
"l": 489.27,
"c": 489.97
},
{
"t": 1791398700,
"o": 490.04,
"h": 490.5,
"l": 489.83,
"c": 489.96
},
{
"t": 1791399000,
"o": 489.69,
"h": 490.52,
"l": 489.69,
"c": 490.5
},
{
"t": 1791399300,
"o": 490.5,
"h": 491.1,
"l": 490.5,
"c": 491.1
},
{
"t": 1791399600,
"o": 491.205,
"h": 491.205,
"l": 490.41,
"c": 490.415
},
{
"t": 1791399900,
"o": 490.475,
"h": 490.71,
"l": 490.34,
"c": 490.34
},
{
"t": 1791400200,
"o": 490.39,
"h": 490.39,
"l": 489.96,
"c": 489.96
},
{
"t": 1791400500,
"o": 489.95,
"h": 490.25,
"l": 489.65,
"c": 489.99
},
{
"t": 1791400800,
"o": 489.995,
"h": 490.17,
"l": 489.68,
"c": 490.17
},
{
"t": 1791401100,
"o": 490.17,
"h": 490.75,
"l": 490.145,
"c": 490.665
},
{
"t": 1791401400,
"o": 490.76,
"h": 491.36,
"l": 490.35,
"c": 491.36
},
{
"t": 1791401700,
"o": 491.37,
"h": 491.37,
"l": 490.91,
"c": 490.99
},
{
"t": 1791402000,
"o": 490.95,
"h": 491.09,
"l": 490.72,
"c": 490.9
},
{
"t": 1791402300,
"o": 490.96,
"h": 490.96,
"l": 490.135,
"c": 490.51
},
{
"t": 1791402600,
"o": 490.28,
"h": 491.03,
"l": 490.28,
"c": 490.51
},
{
"t": 1791402900,
"o": 490.51,
"h": 490.72,
"l": 489.51,
"c": 490.47
}
],
"overlays": {
"lines": [
{
"label": "PDH $497.87",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 497.87
},
{
"t": 1791402900,
"v": 497.87
}
]
},
{
"label": "PDL $489.39",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 489.39
},
{
"t": 1791402900,
"v": 489.39
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 81,
"pct": 77,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 490.12,
"h": 492.6,
"l": 490.06,
"c": 491.33
},
{
"t": 1791466500,
"o": 491.525,
"h": 492.25,
"l": 489.01,
"c": 492.18
},
{
"t": 1791466800,
"o": 491.032382,
"h": 492.125,
"l": 491.032382,
"c": 492.125
},
{
"t": 1791467100,
"o": 492.35,
"h": 493.35,
"l": 492.12,
"c": 492.2525
},
{
"t": 1791467400,
"o": 492.315,
"h": 492.94,
"l": 491.72,
"c": 491.72
},
{
"t": 1791467700,
"o": 492.12,
"h": 494.27,
"l": 491.73,
"c": 492.6
},
{
"t": 1791468000,
"o": 492.61,
"h": 492.89,
"l": 492.26,
"c": 492.26
},
{
"t": 1791468300,
"o": 492.86,
"h": 493.74,
"l": 492.39,
"c": 493.13
},
{
"t": 1791468600,
"o": 492.87,
"h": 493.59,
"l": 491.835,
"c": 491.835
},
{
"t": 1791468900,
"o": 491.72,
"h": 492.16,
"l": 490.78,
"c": 492.06
},
{
"t": 1791469200,
"o": 491.95,
"h": 491.95,
"l": 490.72,
"c": 491.64
},
{
"t": 1791469500,
"o": 491.115,
"h": 491.115,
"l": 490.14,
"c": 490.72
},
{
"t": 1791469800,
"o": 490.83,
"h": 491.265,
"l": 490.62,
"c": 491.01
},
{
"t": 1791470100,
"o": 491.33,
"h": 492,
"l": 490.55,
"c": 490.715
},
{
"t": 1791470400,
"o": 490.51,
"h": 490.67,
"l": 489.9,
"c": 490.21
},
{
"t": 1791470700,
"o": 490.225,
"h": 490.57,
"l": 489.94,
"c": 490.25
},
{
"t": 1791471000,
"o": 490.545,
"h": 490.545,
"l": 489.26,
"c": 489.535
},
{
"t": 1791471300,
"o": 489.47,
"h": 489.47,
"l": 489.03,
"c": 489.03
},
{
"t": 1791471600,
"o": 489.27,
"h": 490.255,
"l": 489.27,
"c": 490.255
},
{
"t": 1791471900,
"o": 490.28,
"h": 490.57,
"l": 489.95,
"c": 489.95
},
{
"t": 1791472200,
"o": 490.08,
"h": 490.14,
"l": 489.79,
"c": 489.91
},
{
"t": 1791472500,
"o": 489.92,
"h": 490.085,
"l": 489.33,
"c": 489.33
},
{
"t": 1791472800,
"o": 489.38,
"h": 489.38,
"l": 488.76,
"c": 489.235
},
{
"t": 1791473100,
"o": 489.07,
"h": 489.575,
"l": 488.92,
"c": 489.575
},
{
"t": 1791473400,
"o": 489.58,
"h": 490.015,
"l": 489.5,
"c": 489.92
},
{
"t": 1791473700,
"o": 489.86,
"h": 490.28,
"l": 489.76,
"c": 490.15
},
{
"t": 1791474000,
"o": 490.905,
"h": 490.935,
"l": 490.52,
"c": 490.52
},
{
"t": 1791474300,
"o": 490.45,
"h": 490.625,
"l": 489.82,
"c": 490
},
{
"t": 1791474600,
"o": 490.05,
"h": 490.705,
"l": 489.84,
"c": 490.705
},
{
"t": 1791474900,
"o": 490.705,
"h": 491,
"l": 490.55,
"c": 490.91
},
{
"t": 1791475200,
"o": 490.91,
"h": 491.485,
"l": 490.76,
"c": 491.42
},
{
"t": 1791475500,
"o": 491.22,
"h": 491.92,
"l": 491.01,
"c": 491.92
},
{
"t": 1791475800,
"o": 492.15,
"h": 492.295,
"l": 492.07,
"c": 492.295
},
{
"t": 1791476100,
"o": 492.12,
"h": 494.015,
"l": 492.07,
"c": 492.89
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 490.56
},
{
"t": 1791476100,
"v": 490.56
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 490.12,
"h": 492.6,
"l": 490.06,
"c": 491.33
},
{
"t": 1791466500,
"o": 491.525,
"h": 492.25,
"l": 489.01,
"c": 492.18
},
{
"t": 1791466800,
"o": 491.032382,
"h": 492.125,
"l": 491.032382,
"c": 492.125
},
{
"t": 1791467100,
"o": 492.35,
"h": 493.35,
"l": 492.12,
"c": 492.2525
},
{
"t": 1791467400,
"o": 492.315,
"h": 492.94,
"l": 491.72,
"c": 491.72
},
{
"t": 1791467700,
"o": 492.12,
"h": 494.27,
"l": 491.73,
"c": 492.6
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 491.33
},
{
"t": 1791467700,
"v": 491.33
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790208000,
"o": 504.89,
"h": 507.53,
"l": 477.91,
"c": 485.15
},
{
"t": 1790294400,
"o": 486.37,
"h": 500.21,
"l": 486.37,
"c": 493
},
{
"t": 1790553600,
"o": 491.59,
"h": 497.76,
"l": 489.3925,
"c": 496.16
},
{
"t": 1790640000,
"o": 493.45,
"h": 498.34,
"l": 492.58,
"c": 497.32
},
{
"t": 1790726400,
"o": 497.78,
"h": 502.49,
"l": 492,
"c": 492.35
},
{
"t": 1790812800,
"o": 489.28,
"h": 497.44,
"l": 486.82,
"c": 494.82
},
{
"t": 1790899200,
"o": 492.59,
"h": 497.18,
"l": 487.32,
"c": 490.91
},
{
"t": 1791158400,
"o": 493.56,
"h": 496.589,
"l": 489.68,
"c": 494.94
},
{
"t": 1791244800,
"o": 495.24,
"h": 497.87,
"l": 489.39,
"c": 496.61
},
{
"t": 1791331200,
"o": 494.36,
"h": 496.32,
"l": 485.17,
"c": 490.56
},
{
"t": 1791417600,
"o": 490.12,
"h": 494.27,
"l": 488.76,
"c": 492.89
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $552.51",
"color": "#22a06b",
"points": [
{
"t": 1790208000,
"v": 552.51
},
{
"t": 1791417600,
"v": 552.51
}
]
},
{
"label": "Box bottom $477.91",
"color": "#e5484d",
"points": [
{
"t": 1790208000,
"v": 477.91
},
{
"t": 1791417600,
"v": 477.91
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 494.36,
"h": 496.32,
"l": 486.92,
"c": 487.08
},
{
"t": 1791380100,
"o": 487.66,
"h": 488.94,
"l": 487.62,
"c": 488.54
},
{
"t": 1791380400,
"o": 488.51,
"h": 488.82,
"l": 486.69,
"c": 486.76
},
{
"t": 1791380700,
"o": 487.16,
"h": 488.4,
"l": 487.16,
"c": 488.4
},
{
"t": 1791381000,
"o": 488.2,
"h": 488.95,
"l": 487.77,
"c": 487.77
},
{
"t": 1791381300,
"o": 488.9,
"h": 488.9,
"l": 487.77,
"c": 487.77
},
{
"t": 1791381600,
"o": 487.45,
"h": 488.96,
"l": 486.67,
"c": 488.96
},
{
"t": 1791381900,
"o": 489.075,
"h": 489.58,
"l": 488.095,
"c": 488.3
},
{
"t": 1791382200,
"o": 488.14,
"h": 488.18,
"l": 487.72,
"c": 487.975
},
{
"t": 1791382500,
"o": 488.22,
"h": 489.255,
"l": 488.01,
"c": 489.22
},
{
"t": 1791382800,
"o": 489.39,
"h": 489.39,
"l": 486.84,
"c": 487.16
},
{
"t": 1791383100,
"o": 487.155,
"h": 487.155,
"l": 486.385,
"c": 486.81
},
{
"t": 1791383400,
"o": 486.65,
"h": 487.48,
"l": 486.57,
"c": 487.17
},
{
"t": 1791383700,
"o": 487.45,
"h": 487.55,
"l": 486.595,
"c": 486.81
},
{
"t": 1791384000,
"o": 486.41,
"h": 486.43,
"l": 485.79,
"c": 485.84
},
{
"t": 1791384300,
"o": 486,
"h": 486.21,
"l": 485.7,
"c": 486.19
},
{
"t": 1791384600,
"o": 486.39,
"h": 486.47,
"l": 485.43,
"c": 485.97
},
{
"t": 1791384900,
"o": 486.04,
"h": 486.14,
"l": 485.38,
"c": 486.06
},
{
"t": 1791385200,
"o": 486.23,
"h": 486.32,
"l": 485.74,
"c": 485.74
},
{
"t": 1791385500,
"o": 485.74,
"h": 485.95,
"l": 485.36,
"c": 485.37
},
{
"t": 1791385800,
"o": 485.335,
"h": 485.96,
"l": 485.17,
"c": 485.48
},
{
"t": 1791386100,
"o": 485.655,
"h": 486.71,
"l": 485.5,
"c": 486.56
},
{
"t": 1791386400,
"o": 486.37,
"h": 486.37,
"l": 485.64,
"c": 486.15
},
{
"t": 1791386700,
"o": 486.49,
"h": 486.94,
"l": 486.49,
"c": 486.57
},
{
"t": 1791387000,
"o": 486.64,
"h": 486.98,
"l": 486.11,
"c": 486.4
},
{
"t": 1791387300,
"o": 486.4,
"h": 487.64,
"l": 486.4,
"c": 487.55
},
{
"t": 1791387600,
"o": 487.26,
"h": 487.26,
"l": 486.56,
"c": 486.845
},
{
"t": 1791387900,
"o": 486.845,
"h": 487.28,
"l": 486.845,
"c": 487.28
},
{
"t": 1791388200,
"o": 487.31,
"h": 488.37,
"l": 487.08,
"c": 488.37
},
{
"t": 1791388500,
"o": 488.52,
"h": 489.36,
"l": 488.4,
"c": 489.36
},
{
"t": 1791388800,
"o": 489.36,
"h": 489.44,
"l": 489.245,
"c": 489.435
},
{
"t": 1791389100,
"o": 489.77,
"h": 490.345,
"l": 489.77,
"c": 490.265
},
{
"t": 1791389400,
"o": 489.95,
"h": 490.58,
"l": 489.86,
"c": 490.49
},
{
"t": 1791389700,
"o": 490.435,
"h": 490.5775,
"l": 490.435,
"c": 490.545
},
{
"t": 1791390000,
"o": 491.1,
"h": 491.1,
"l": 490.66,
"c": 490.66
},
{
"t": 1791390300,
"o": 490.83,
"h": 490.885,
"l": 490.53,
"c": 490.54
},
{
"t": 1791390600,
"o": 490.39,
"h": 490.88,
"l": 490.3,
"c": 490.88
},
{
"t": 1791390900,
"o": 490.64,
"h": 490.83,
"l": 490.33,
"c": 490.33
},
{
"t": 1791391200,
"o": 490.27,
"h": 490.27,
"l": 489.89,
"c": 489.89
},
{
"t": 1791391500,
"o": 489.96,
"h": 490.61,
"l": 489.96,
"c": 490.27
},
{
"t": 1791391800,
"o": 490.07,
"h": 490.16,
"l": 489.92,
"c": 490.16
},
{
"t": 1791392100,
"o": 490.165,
"h": 490.22,
"l": 489.63,
"c": 489.905
},
{
"t": 1791392400,
"o": 489.84,
"h": 490.98,
"l": 489.84,
"c": 490.38
},
{
"t": 1791392700,
"o": 490.17,
"h": 491.285,
"l": 489.78,
"c": 491.285
},
{
"t": 1791393000,
"o": 491.18,
"h": 491.42,
"l": 491.06,
"c": 491.42
},
{
"t": 1791393300,
"o": 491.205,
"h": 491.7,
"l": 491.205,
"c": 491.7
},
{
"t": 1791393600,
"o": 491.845,
"h": 492.015,
"l": 491.47,
"c": 492.015
},
{
"t": 1791393900,
"o": 492.085,
"h": 492.085,
"l": 491.7,
"c": 491.815
},
{
"t": 1791394200,
"o": 491.7,
"h": 492.25,
"l": 491.7,
"c": 492.06
},
{
"t": 1791394500,
"o": 492.265,
"h": 492.53,
"l": 492.15,
"c": 492.53
},
{
"t": 1791394800,
"o": 492.53,
"h": 492.53,
"l": 492.29,
"c": 492.48
},
{
"t": 1791395100,
"o": 492.2,
"h": 492.62,
"l": 492.2,
"c": 492.325
},
{
"t": 1791395400,
"o": 492.3,
"h": 492.36,
"l": 492.05,
"c": 492.05
},
{
"t": 1791395700,
"o": 491.9,
"h": 492.01,
"l": 491.9,
"c": 491.95
},
{
"t": 1791396000,
"o": 491.925,
"h": 491.95,
"l": 491.33,
"c": 491.85
},
{
"t": 1791396300,
"o": 491.96,
"h": 491.995,
"l": 491.035,
"c": 491.035
},
{
"t": 1791396600,
"o": 491.22,
"h": 491.355,
"l": 490.995,
"c": 491.035
},
{
"t": 1791396900,
"o": 491.035,
"h": 491.035,
"l": 490.665,
"c": 490.8
},
{
"t": 1791397200,
"o": 490.68,
"h": 491.075,
"l": 490.59,
"c": 490.81
},
{
"t": 1791397500,
"o": 490.73,
"h": 491.0951,
"l": 490.5201,
"c": 491.0951
},
{
"t": 1791397800,
"o": 490.89,
"h": 491.03,
"l": 490.19,
"c": 490.225
},
{
"t": 1791398100,
"o": 490.295,
"h": 490.325,
"l": 489.77,
"c": 489.77
},
{
"t": 1791398400,
"o": 489.49,
"h": 490.325,
"l": 489.27,
"c": 489.97
},
{
"t": 1791398700,
"o": 490.04,
"h": 490.5,
"l": 489.83,
"c": 489.96
},
{
"t": 1791399000,
"o": 489.69,
"h": 490.52,
"l": 489.69,
"c": 490.5
},
{
"t": 1791399300,
"o": 490.5,
"h": 491.1,
"l": 490.5,
"c": 491.1
},
{
"t": 1791399600,
"o": 491.205,
"h": 491.205,
"l": 490.41,
"c": 490.415
},
{
"t": 1791399900,
"o": 490.475,
"h": 490.71,
"l": 490.34,
"c": 490.34
},
{
"t": 1791400200,
"o": 490.39,
"h": 490.39,
"l": 489.96,
"c": 489.96
},
{
"t": 1791400500,
"o": 489.95,
"h": 490.25,
"l": 489.65,
"c": 489.99
},
{
"t": 1791400800,
"o": 489.995,
"h": 490.17,
"l": 489.68,
"c": 490.17
},
{
"t": 1791401100,
"o": 490.17,
"h": 490.75,
"l": 490.145,
"c": 490.665
},
{
"t": 1791401400,
"o": 490.76,
"h": 491.36,
"l": 490.35,
"c": 491.36
},
{
"t": 1791401700,
"o": 491.37,
"h": 491.37,
"l": 490.91,
"c": 490.99
},
{
"t": 1791402000,
"o": 490.95,
"h": 491.09,
"l": 490.72,
"c": 490.9
},
{
"t": 1791402300,
"o": 490.96,
"h": 490.96,
"l": 490.135,
"c": 490.51
},
{
"t": 1791402600,
"o": 490.28,
"h": 491.03,
"l": 490.28,
"c": 490.51
},
{
"t": 1791402900,
"o": 490.51,
"h": 490.72,
"l": 489.51,
"c": 490.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 491.59,
"h": 492.275,
"l": 489.3925,
"c": 490
},
{
"t": 1790602500,
"o": 492.225,
"h": 492.225,
"l": 490,
"c": 490
},
{
"t": 1790602800,
"o": 490.026,
"h": 491.33,
"l": 489.72,
"c": 491.22
},
{
"t": 1790603100,
"o": 491.075,
"h": 492.6225,
"l": 491.075,
"c": 492.595
},
{
"t": 1790603400,
"o": 493.27,
"h": 494.915,
"l": 493.27,
"c": 494.01
},
{
"t": 1790603700,
"o": 493.99,
"h": 494.33,
"l": 493.39,
"c": 493.68
},
{
"t": 1790604000,
"o": 493.645,
"h": 493.645,
"l": 492.2601,
"c": 492.2601
},
{
"t": 1790604300,
"o": 492.65,
"h": 493.6267,
"l": 492.26,
"c": 493.375
},
{
"t": 1790604600,
"o": 493.375,
"h": 494.98,
"l": 493.375,
"c": 494.98
},
{
"t": 1790604900,
"o": 494.76,
"h": 497.535,
"l": 494.72,
"c": 497.37
},
{
"t": 1790605200,
"o": 497.59,
"h": 497.76,
"l": 496.53,
"c": 496.87
},
{
"t": 1790605500,
"o": 497.17,
"h": 497.71,
"l": 496.95,
"c": 497.24
},
{
"t": 1790605800,
"o": 496.725,
"h": 497.25,
"l": 495.39,
"c": 495.455
},
{
"t": 1790606100,
"o": 495.73,
"h": 495.73,
"l": 495.21,
"c": 495.35
},
{
"t": 1790606400,
"o": 495.49,
"h": 495.49,
"l": 494.52,
"c": 495.175
},
{
"t": 1790606700,
"o": 495.21,
"h": 495.335,
"l": 493.66,
"c": 494.16
},
{
"t": 1790607000,
"o": 493.8625,
"h": 493.8625,
"l": 492.895,
"c": 493.41
},
{
"t": 1790607300,
"o": 493.285,
"h": 493.285,
"l": 492.5,
"c": 493.1625
},
{
"t": 1790607600,
"o": 493.46,
"h": 494.15,
"l": 492.95,
"c": 494.15
},
{
"t": 1790607900,
"o": 494.36,
"h": 494.53,
"l": 494,
"c": 494.48
},
{
"t": 1790608200,
"o": 494.94,
"h": 495.21,
"l": 493.31,
"c": 493.74
},
{
"t": 1790608500,
"o": 493.89,
"h": 494.97,
"l": 493.85,
"c": 494.97
},
{
"t": 1790608800,
"o": 494.94,
"h": 494.94,
"l": 494.31,
"c": 494.52
},
{
"t": 1790609100,
"o": 494.2,
"h": 494.97,
"l": 493.895,
"c": 494.97
},
{
"t": 1790609400,
"o": 495.02,
"h": 495.18,
"l": 494.56,
"c": 494.87
},
{
"t": 1790609700,
"o": 495,
"h": 496.07,
"l": 494.845,
"c": 496.07
},
{
"t": 1790610000,
"o": 496.11,
"h": 496.155,
"l": 495.66,
"c": 496.155
},
{
"t": 1790610300,
"o": 496.42,
"h": 496.58,
"l": 494.59,
"c": 494.59
},
{
"t": 1790610600,
"o": 494.67,
"h": 494.67,
"l": 493.61,
"c": 493.61
},
{
"t": 1790610900,
"o": 494.11,
"h": 494.135,
"l": 493.88,
"c": 494.135
},
{
"t": 1790611200,
"o": 494.135,
"h": 494.95,
"l": 494.135,
"c": 494.25
},
{
"t": 1790611500,
"o": 494.25,
"h": 494.25,
"l": 493.69,
"c": 493.895
},
{
"t": 1790611800,
"o": 494.04,
"h": 494.05,
"l": 493.2,
"c": 493.2
},
{
"t": 1790612100,
"o": 493.52,
"h": 494.25,
"l": 493.45,
"c": 493.945
},
{
"t": 1790612400,
"o": 493.95,
"h": 494.93,
"l": 493.95,
"c": 494.665
},
{
"t": 1790612700,
"o": 494.705,
"h": 495,
"l": 494.09,
"c": 494.23
},
{
"t": 1790613000,
"o": 494.23,
"h": 494.23,
"l": 493.8,
"c": 494.1406
},
{
"t": 1790613300,
"o": 493.97,
"h": 494.02,
"l": 493.11,
"c": 493.11
},
{
"t": 1790613600,
"o": 493.18,
"h": 493.35,
"l": 492.93,
"c": 493.35
},
{
"t": 1790613900,
"o": 493.47,
"h": 493.51,
"l": 491.32,
"c": 492.25
},
{
"t": 1790614200,
"o": 491.945,
"h": 493.27,
"l": 490.8,
"c": 493.13
},
{
"t": 1790614500,
"o": 493.32,
"h": 494.0194,
"l": 493.01,
"c": 493.3
},
{
"t": 1790614800,
"o": 493.3,
"h": 493.3,
"l": 492.545,
"c": 492.545
},
{
"t": 1790615100,
"o": 492.25,
"h": 492.37,
"l": 491.845,
"c": 492.26
},
{
"t": 1790615400,
"o": 492.58,
"h": 494.54,
"l": 492.58,
"c": 493.32
},
{
"t": 1790615700,
"o": 493.02,
"h": 493.23,
"l": 492.53,
"c": 492.53
},
{
"t": 1790616000,
"o": 492.505,
"h": 492.93,
"l": 492.13,
"c": 492.295
},
{
"t": 1790616300,
"o": 492.19,
"h": 492.6799,
"l": 492.11,
"c": 492.415
},
{
"t": 1790616600,
"o": 492.425,
"h": 493.0063,
"l": 492.17,
"c": 492.91
},
{
"t": 1790616900,
"o": 492.965,
"h": 493.2081,
"l": 492.44,
"c": 492.44
},
{
"t": 1790617200,
"o": 493.015,
"h": 493.035,
"l": 492.66,
"c": 493
},
{
"t": 1790617500,
"o": 493.075,
"h": 493.44,
"l": 493.01,
"c": 493.405
},
{
"t": 1790617800,
"o": 493.4,
"h": 494.22,
"l": 493.26,
"c": 494.2
},
{
"t": 1790618100,
"o": 494.03,
"h": 494.235,
"l": 493.755,
"c": 493.81
},
{
"t": 1790618400,
"o": 493.95,
"h": 494.56,
"l": 493.58,
"c": 494.505
},
{
"t": 1790618700,
"o": 494.565,
"h": 494.88,
"l": 493.59,
"c": 494.07
},
{
"t": 1790619000,
"o": 494.32,
"h": 494.88,
"l": 494.26,
"c": 494.81
},
{
"t": 1790619300,
"o": 495.25,
"h": 495.25,
"l": 494.51,
"c": 494.535
},
{
"t": 1790619600,
"o": 494.82,
"h": 495.17,
"l": 494.59,
"c": 494.7775
},
{
"t": 1790619900,
"o": 494.75,
"h": 494.8,
"l": 494.5,
"c": 494.77
},
{
"t": 1790620200,
"o": 494.68,
"h": 495.16,
"l": 494.64,
"c": 494.98
},
{
"t": 1790620500,
"o": 495.16,
"h": 495.58,
"l": 495.16,
"c": 495.47
},
{
"t": 1790620800,
"o": 495.2001,
"h": 495.73,
"l": 495.2001,
"c": 495.565
},
{
"t": 1790621100,
"o": 495.34,
"h": 495.81,
"l": 495.29,
"c": 495.43
},
{
"t": 1790621400,
"o": 495.39,
"h": 495.39,
"l": 493.57,
"c": 493.57
},
{
"t": 1790621700,
"o": 493.62,
"h": 494.17,
"l": 493.6,
"c": 494.13
},
{
"t": 1790622000,
"o": 494.28,
"h": 495.47,
"l": 494.28,
"c": 495.47
},
{
"t": 1790622300,
"o": 495.495,
"h": 495.6,
"l": 495.03,
"c": 495.03
},
{
"t": 1790622600,
"o": 494.98,
"h": 495.07,
"l": 494,
"c": 494.34
},
{
"t": 1790622900,
"o": 494.345,
"h": 494.345,
"l": 493.78,
"c": 493.92
},
{
"t": 1790623200,
"o": 494.015,
"h": 494.49,
"l": 493.97,
"c": 494.39
},
{
"t": 1790623500,
"o": 494.46,
"h": 494.78,
"l": 494.11,
"c": 494.2375
},
{
"t": 1790623800,
"o": 494.175,
"h": 494.73,
"l": 494.03,
"c": 494.69
},
{
"t": 1790624100,
"o": 494.78,
"h": 494.92,
"l": 494.38,
"c": 494.485
},
{
"t": 1790624400,
"o": 494.38,
"h": 494.58,
"l": 494.18,
"c": 494.32
},
{
"t": 1790624700,
"o": 494.34,
"h": 494.84,
"l": 494.11,
"c": 494.65
},
{
"t": 1790625000,
"o": 494.51,
"h": 494.83,
"l": 494.21,
"c": 494.31
},
{
"t": 1790625300,
"o": 494.2,
"h": 496.09,
"l": 493.8,
"c": 495.89
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 494.27,
"low": 488.76,
"close": 492.89,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 492.2,
"R1": 495.64,
"S1": 490.13,
"R2": 497.71,
"S2": 486.69
},
"swing": {
"high_20d": 562.35,
"low_20d": 477.91,
"high_60d": 572.56,
"low_60d": 477.91
},
"orb": {
"high": 492.6,
"low": 489.01,
"date": "2026-10-08"
},
"vwap": 491.24,
"volume_profile": {
"poc": 494.44,
"vah": 535.36,
"val": 478.49,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 491.42,
"h1_ema9": 490.94,
"h1_ema21": 491.34,
"m15_trend": "up",
"m15_last": 492.89,
"m15_ema9": 491.06,
"m15_ema21": 490.86,
"rvol_intraday": 0.85,
"as_of_et": "2026-10-08 12:15"
},
"premarket": {
"date": "2026-10-07",
"high": 496.37,
"low": 496.37,
"last": 496.37,
"volume": 56,
"gap_pct": -0.05,
"path": "09:25 496.37",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 557.05,
"h": 567.33,
"l": 554.19,
"c": 565.08,
"v": 470670.201412
},
{
"d": "2026-09-04",
"o": 553.25,
"h": 565.58,
"l": 553.25,
"c": 560.56,
"v": 372794.439616
},
{
"d": "2026-09-08",
"o": 557.89,
"h": 561.24,
"l": 554.1,
"c": 556.67,
"v": 545651.922728
},
{
"d": "2026-09-09",
"o": 554.94,
"h": 557.23,
"l": 546.84,
"c": 551.88,
"v": 787333.972044
},
{
"d": "2026-09-10",
"o": 554.91,
"h": 563.6458,
"l": 552.5,
"c": 553.53,
"v": 552289.335566
},
{
"d": "2026-09-11",
"o": 560,
"h": 561.27,
"l": 550.8525,
"c": 557.61,
"v": 327072.444293
},
{
"d": "2026-09-14",
"o": 556.36,
"h": 562.35,
"l": 552.59,
"c": 558.54,
"v": 600940.851349
},
{
"d": "2026-09-15",
"o": 555.85,
"h": 560.18,
"l": 552.39,
"c": 559.34,
"v": 685482.293205
},
{
"d": "2026-09-16",
"o": 556.84,
"h": 556.84,
"l": 531.605,
"c": 540.86,
"v": 609633.585337
},
{
"d": "2026-09-17",
"o": 544.57,
"h": 552.13,
"l": 541.82,
"c": 545.7,
"v": 525113.576505
},
{
"d": "2026-09-18",
"o": 544.2,
"h": 547.12,
"l": 537.08,
"c": 544.33,
"v": 1374495.623248
},
{
"d": "2026-09-21",
"o": 550.22,
"h": 552.51,
"l": 534.12,
"c": 535.72,
"v": 659434.536366
},
{
"d": "2026-09-22",
"o": 536.78,
"h": 536.82,
"l": 498.795,
"c": 512.37,
"v": 1046351.095529
},
{
"d": "2026-09-23",
"o": 508.82,
"h": 516.22,
"l": 501.37,
"c": 502.79,
"v": 728086.982015
},
{
"d": "2026-09-24",
"o": 504.89,
"h": 507.53,
"l": 477.91,
"c": 485.15,
"v": 1020360.134511
},
{
"d": "2026-09-25",
"o": 486.37,
"h": 500.21,
"l": 486.37,
"c": 493,
"v": 765113.386927
},
{
"d": "2026-09-28",
"o": 491.59,
"h": 497.76,
"l": 489.3925,
"c": 496.16,
"v": 724927.766237
},
{
"d": "2026-09-29",
"o": 493.45,
"h": 498.34,
"l": 492.58,
"c": 497.32,
"v": 496906.752482
},
{
"d": "2026-09-30",
"o": 497.78,
"h": 502.49,
"l": 492,
"c": 492.35,
"v": 769340.452071
},
{
"d": "2026-10-01",
"o": 489.28,
"h": 497.44,
"l": 486.82,
"c": 494.82,
"v": 595523.254877
},
{
"d": "2026-10-02",
"o": 492.59,
"h": 497.18,
"l": 487.32,
"c": 490.91,
"v": 462597.317817
},
{
"d": "2026-10-05",
"o": 493.56,
"h": 496.589,
"l": 489.68,
"c": 494.94,
"v": 579004.628156
},
{
"d": "2026-10-06",
"o": 495.24,
"h": 497.87,
"l": 489.39,
"c": 496.61,
"v": 562650.164198
},
{
"d": "2026-10-07",
"o": 494.36,
"h": 496.32,
"l": 485.17,
"c": 490.56,
"v": 432461.369572
},
{
"d": "2026-10-08",
"o": 490.12,
"h": 494.27,
"l": 488.76,
"c": 492.89,
"v": 137075.695686
}
]
},
"news": [
{
"title": "Key Fuel Savings Measure Touted by White House Is Fraying",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/key-fuel-savings-measure-touted-by-white-house-is-fraying",
"source": "Bloomberg Business",
"date": "2026-10-07T16:05:45Z",
"summary": "Cargoes of American-made fuel and crude to parts of the country that badly need them have dropped in recent weeks after the White House pared back a waiver of longstanding shipping requirements, raising the risk of even higher pump prices while frustrating oil traders.\n\nAt issue ",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "NY Fed reportedly investigating major banks' private credit loans",
"url": "https://finance.yahoo.com/video/ny-fed-reportedly-investigating-major-151947365.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T15:19:47Z",
"summary": "The 8:30 Hosts Jake Conley, Pras Subramanian, and Julie Hyman report more on this headline.\n\nUh, we got the news from Semaphore, uh, I believe this came out this morning, that the New York Federal Reserve has been visiting some of the major banks on Wall Street to examine their l",
"image": "https://s.yimg.com/lo/mysterio/api/25015bb162b3f991b046da008a53af4169782db7815a307c2b69ff961ff716b0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F95e55270-3dbf-442f-94de-28b1518d93c4_f05d959ecf6666d1df3a1619ee2d8b6c7728d7a321a7589db92a7183d4ca2467.jpg"
},
{
"title": "Ameriprise Financial Named One of TIME's “America's Best Companies” for 2026",
"url": "https://www.businesswire.com/news/home/20261006132658/en/Ameriprise-Financial-Named-One-of-TIME%E2%80%99s-%E2%80%9CAmerica%E2%80%99s-Best-Companies%E2%80%9D-for-2026/",
"source": "Business Wire",
"date": "2026-10-06 12:00:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Ameriprise Financial, Inc. (NYSE: AMP) has been recognized by TIME as one of “America's Best Companies” for 2026, based on employee satisfaction, financial performance and sustainability transparency. Ameriprise is also the top-ranked banking and fin",
"image": "https://images.financialmodelingprep.com/news/ameriprise-financial-named-one-of-times-americas-best-companies-20261006.jpg"
},
{
"title": "Lucid's third-quarter deliveries miss estimates as it cuts output to run down inventory By Reuters",
"url": "https://www.investing.com/news/stock-market-news/lucids-thirdquarter-deliveries-miss-estimates-as-it-cuts-output-to-run-down-inventory-4932825",
"source": "Investing.com",
"date": "2026-10-05T20:07:58Z",
"summary": "Oct 5 (Reuters) - Lucid Group's third-quarter deliveries fell short of Wall Street estimates on Monday, with the luxury EV maker reducing production from the prior quarter and selling vehicles from its existing inventory as part of a cost-cutting overhaul.\n\nHere are some details:",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM941RI_L.jpg"
},
{
"title": "Are Investors Undervaluing Ameriprise Financial (AMP) Right Now?",
"url": "https://www.zacks.com/stock/news/3000061/are-investors-undervaluing-ameriprise-financial-amp-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_2-3000061",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:40:04Z",
"summary": "Zacks identifies Ameriprise Financial (AMP) as an attractive value stock with a Zacks Rank #2 (Buy) and Value grade of A. The company's valuation metrics, including a P/E ratio of 12.26 and P/CF ratio of 15.60, are favorable compared to industry averages, suggesting the stock is ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default124.jpg"
},
{
"title": "Six AI picks are up 34%-95% since picked, October's list is live By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/six-ai-picks-are-up-3495-since-picked-octobers-list-is-live-4931081",
"source": "Investing.com",
"date": "2026-10-05T06:28:33Z",
"summary": "Investing.com - Ameriprise Financial's board authorized a fresh $5.5 billion share repurchase program on September 29, extending the company's buyback capacity through September 2028. InvestingPro members who held the position had already gained +10.13% since our AI models flagge",
"image": "https://content-media.investing.com/news/LYNXMPEM1H1CM_1200_L.jpg"
},
{
"title": "Ameriprise Financial, Inc. $AMP Position Lifted by Neville Rodie & Shaw Inc.",
"url": "https://www.defenseworld.net/2026/10/05/ameriprise-financial-inc-amp-position-lifted-by-neville-rodie-shaw-inc.html",
"source": "Defense World",
"date": "2026-10-05 14:30:47",
"summary": "Neville Rodie and Shaw Inc. raised its holdings in shares of Ameriprise Financial, Inc. (NYSE: AMP) by 4,524.8% during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 32,6",
"image": "https://images.financialmodelingprep.com/news/ameriprise-financial-inc-amp-position-lifted-by-neville-rodie-20261005.jpg"
},
{
"title": "Ferguson Wellman Capital Management Inc. Sells 1,404 Shares of Ameriprise Financial, Inc. $AMP",
"url": "https://www.defenseworld.net/2026/10/05/ferguson-wellman-capital-management-inc-sells-1404-shares-of-ameriprise-financial-inc-amp.html",
"source": "Defense World",
"date": "2026-10-05 13:55:03",
"summary": "Ferguson Wellman Capital Management Inc. lowered its position in shares of Ameriprise Financial, Inc. (NYSE: AMP) by 3.4% in the third quarter, according to its most recent disclosure with the SEC. The institutional investor owned 40,072 shares of the financial services provider'",
"image": "https://images.financialmodelingprep.com/news/ferguson-wellman-capital-management-inc-sells-1404-shares-of-20261005.jpg"
},
{
"title": "Ameriprise Financial, Inc. $AMP Shares Newly Purchased by Eastover Investment Advisors LLC",
"url": "https://www.defenseworld.net/2026/10/05/ameriprise-financial-inc-amp-shares-newly-purchased-by-eastover-investment-advisors-llc.html",
"source": "Defense World",
"date": "2026-10-05 13:15:00",
"summary": "Eastover Investment Advisors LLC acquired a new stake in shares of Ameriprise Financial, Inc. (NYSE: AMP) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 13,481 shares of the ",
"image": "https://images.financialmodelingprep.com/news/ameriprise-financial-inc-amp-shares-newly-purchased-by-eastover-20261005.jpg"
},
{
"title": "Ameriprise Financial, Inc. $AMP Stock Bought by MassMutual Private Wealth & Trust FSB",
"url": "https://www.defenseworld.net/2026/10/05/ameriprise-financial-inc-amp-stock-bought-by-massmutual-private-wealth-trust-fsb.html",
"source": "Defense World",
"date": "2026-10-05 07:06:56",
"summary": "MassMutual Private Wealth and Trust FSB lifted its holdings in Ameriprise Financial, Inc. (NYSE: AMP) by 77.3% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 121,161 shares of th",
"image": "https://images.financialmodelingprep.com/news/ameriprise-financial-inc-amp-stock-bought-by-massmutual-private-20261005.jpg"
},
{
"title": "Analyzing Ameriprise Financial (NYSE:AMP) and Blue Owl Technology Finance (NYSE:OTF)",
"url": "https://www.defenseworld.net/2026/10/05/analyzing-ameriprise-financial-nyseamp-and-blue-owl-technology-finance-nyseotf.html",
"source": "Defense World",
"date": "2026-10-05 04:15:28",
"summary": "Blue Owl Technology Finance (NYSE: OTF - Get Free Report) and Ameriprise Financial (NYSE: AMP - Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, risk, institutional ownershi",
"image": "https://images.financialmodelingprep.com/news/analyzing-ameriprise-financial-nyseamp-and-blue-owl-technology-finance-20261005.jpg"
},
{
"title": "Asian Stocks to Rise as Hike Bets Ease, Oil Climbs: Markets Wrap",
"url": "https://www.bloomberg.com/news/articles/2026-10-04/asian-stocks-to-rise-as-hike-bets-ease-oil-climbs-markets-wrap",
"source": "Bloomberg Business",
"date": "2026-10-04T22:17:26Z",
"summary": "Asian stocks were poised to open higher after softer US jobs data eased pressure on the Federal Reserve to keep raising interest rates. Brent crude rose as Yemen launched a bid to recapture Houthi-controlled areas.\n\nEquity-index futures for Japan, South Korea and Taiwan pointed t",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iIqv6ItOKxc4/v1/1200x800.jpg"
},
{
"title": "How to Buy Your First Rolex",
"url": "https://www.bloomberg.com/features/2026-how-to-buy-your-first-rolex/",
"source": "Bloomberg Business",
"date": "2026-10-02T08:00:00Z",
"summary": "When Tom Simpson, an Australian living in New York, set out to buy a first Rolex for his husband, the pair followed a familiar shopping routine: They visited a couple of boutiques, tried on various models and found what they loved. Then they hit a wall.\n\n\"One of the dealers basic",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i.xc2VuI1nSU/v0/-1x-1.webp"
},
{
"title": "A $5.5B buyback and a 10% gain - our AI flagged this wealth manager first By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/a-55b-buyback-and-a-10-gain--our-ai-flagged-this-wealth-manager-first-4926240",
"source": "Investing.com",
"date": "2026-10-01T04:38:32Z",
"summary": "Investing.com - A major wealth manager's board authorized $5.5 billion in additional share repurchases through September 30, 2028 - a capital-return signal that arrived after the stock had already moved. Our AI models had flagged the name on June 1, 2026; it has gained +10.45% si",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6N180_L.jpg"
},
{
"title": "Ameriprise Financial Recognized by Newsweek as One of “America's Greatest Workplaces” for 2026",
"url": "https://www.businesswire.com/news/home/20261001954507/en/Ameriprise-Financial-Recognized-by-Newsweek-as-One-of-%E2%80%9CAmerica%E2%80%99s-Greatest-Workplaces%E2%80%9D-for-2026/",
"source": "Business Wire",
"date": "2026-10-01 10:00:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Ameriprise Financial, Inc. (NYSE: AMP) today announced it has been named to Newsweek's list of “America's Greatest Workplaces” for 2026, recognizing the firm's commitment to building a supportive, inclusive and high-performing culture for employees. ",
"image": "https://images.financialmodelingprep.com/news/ameriprise-financial-recognized-by-newsweek-as-one-of-americas-20261001.jpg"
},
{
"title": "AMP's $5.5B Buyback Aids Shareholder Returns: Will It Be Sustainable?",
"url": "https://www.zacks.com/stock/news/2998230/amp-s-5-5b-buyback-aids-shareholder-returns-will-it-be-sustainable?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2998230",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:27:00Z",
"summary": "Ameriprise Financial authorized an additional $5.5 billion for share repurchases through September 2028, supported by strong excess capital and free cash flow generation. The company returned $1.9 billion to shareholders in H1 2026 and has returned approximately $25 billion over ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6d/13322.jpg"
},
{
"title": "Uniting Wealth Partners Adds Former Morgan Stanley and Ameriprise Advisors to its Upstate New York Office",
"url": "https://www.businesswire.com/news/home/20260930078779/en/Uniting-Wealth-Partners-Adds-Former-Morgan-Stanley-and-Ameriprise-Advisors-to-its-Upstate-New-York-Office/",
"source": "Business Wire",
"date": "2026-09-30 14:05:00",
"summary": "DENVER--(BUSINESS WIRE)--Uniting Wealth Partners (UWP) today announced the addition of two accomplished advisors to its growing national partnership: Dana Cornell, who managed approximately $1 billion in client assets during his 13-years at Morgan Stanley, and Kyle Kirk, an Ameri",
"image": "https://images.financialmodelingprep.com/news/uniting-wealth-partners-adds-former-morgan-stanley-and-ameriprise-20260930.jpg"
},
{
"title": "Ameriprise Financial board authorizes $5.5 billion buyback By Investing.com",
"url": "https://www.investing.com/news/company-news/ameriprise-financial-board-authorizes-55-billion-buyback-93CH-4923475",
"source": "Investing.com",
"date": "2026-09-29T20:20:27Z",
"summary": "MINNEAPOLIS - Ameriprise Financial Inc. (NYSE:AMP) announced its board of directors has authorized an additional $5.5 billion for share repurchases through September 30, 2028, according to a press release statement.\n\nThe company had approximately $1.1 billion remaining from its A",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "Ameriprise Financial Announces Additional $5.5 Billion Share Repurchase Authorization",
"url": "https://www.businesswire.com/news/home/20260929715803/en/Ameriprise-Financial-Announces-Additional-5.5-Billion-Share-Repurchase-Authorization/",
"source": "Business Wire",
"date": "2026-09-29 16:15:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--The Board of Directors of Ameriprise Financial, Inc. (NYSE: AMP) has authorized an additional $5.5 billion for the repurchase of shares of its common stock through September 30, 2028. As of June 30, 2026, the company had approximately $1.1 billion av",
"image": "https://images.financialmodelingprep.com/news/ameriprise-financial-announces-additional-55-billion-share-repurchase-authorization-20260929.jpg"
},
{
"title": "RBA Set to Resume Raising Key Rate as Patience on Prices Erodes",
"url": "https://www.bloomberg.com/news/articles/2026-09-27/rba-set-to-resume-raising-key-rate-as-patience-on-prices-erodes",
"source": "Bloomberg Business",
"date": "2026-09-27T21:00:00Z",
"summary": "Australia's central bank is poised to resume raising interest rates on Tuesday as policymakers lose patience with persistently strong inflation, with debate mounting over whether a follow-up hike will be needed.\n\nThe Reserve Bank's nine-member policy board will increase the cash ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/izSDCMdafkhI/v1/1200x800.jpg"
},
{
"title": "Ameriprise Financial Announces Schedule for Third Quarter 2026 Investor Conference Call",
"url": "https://www.businesswire.com/news/home/20260924689143/en/Ameriprise-Financial-Announces-Schedule-for-Third-Quarter-2026-Investor-Conference-Call/",
"source": "Business Wire",
"date": "2026-09-24 16:15:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Ameriprise Financial, Inc. (NYSE: AMP) plans to issue a press release via Business Wire at approximately 8:15 a.m. ET on Thursday, October 29, 2026 that will include a link to the company's third quarter 2026 results on its Investor Relations website",
"image": "https://images.financialmodelingprep.com/news/ameriprise-financial-announces-schedule-for-third-quarter-2026-investor-20260924.jpg"
},
{
"title": "Next-Gen Advisor with More Than $120 Million in Assets Joins Ameriprise Financial for Technology and Growth Opportunities",
"url": "https://www.gurufocus.com/news/9095758/nextgen-advisor-with-more-than-120-million-in-assets-joins-ameriprise-financial-for-technology-and-growth-opportunities",
"source": "GuruFocus",
"date": "2026-09-24 11:00:00",
"summary": "Financial advisor Colin Gates, CPWAÂ recently joined the branch channel of Ameriprise Financial, Inc. (NYSE: AMP) from Merrill Lynch, Pierce, Fenner and Smith Inc",
"image": "https://images.financialmodelingprep.com/news/nextgen-advisor-with-more-than-120-million-in-assets-20260924.png"
},
{
"title": "Employees use AI, but many say they don't know why",
"url": "https://finance.yahoo.com/technology/ai/articles/employees-ai-many-don-t-143900414.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T14:39:00Z",
"summary": "This story was originally published on HR Dive. To receive daily news and insights, subscribe to our free daily HR Dive newsletter.\n\nDive Brief:\n\n* A majority of people are using artificial intelligence at work, with 85% of recently surveyed global employees reporting that they'r",
"image": "https://s.yimg.com/lo/mysterio/api/1971c6e8a1b3f021d07adcd8b6c2b8a1a88ca07ec33482c31bbd9c5586dda14b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fhr_dive_843%2F80d3a5b0259770c2978dbbae93a205d1"
},
{
"title": "Financial Services Roundup: Market Talk",
"url": "https://www.wsj.com/business/financial-services-roundup-market-talk-253d5e8a",
"source": "The Wall Street Journal",
"date": "2026-09-23T13:07:00Z",
"summary": "The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0740 GMT - Adyen's new CFO, Niclas Neglen, will need to earn the confidence of investors, Jefferies analysts Hannes Leitner and Charles Brennan write. The A",
"image": "https://images.wsj.net/im-03838137/social"
},
{
"title": "Met Opera opens its season with a witchy take on Verdi's Macbeth",
"url": "https://www.ft.com/content/33b320ce-c28d-451b-8f29-f2a6312ba9c9",
"source": "Financial Times News",
"date": "2026-09-23T11:00:06Z",
"summary": "The Metropolitan Opera opened its new season with Verdi's Macbeth -- not the most obvious choice for a gala evening, except that it stars Lise Davidsen, currently the company's hottest ticket.\n\nHaving premiered Macbeth in Florence in 1847 while in his thirties, Verdi revised the ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F5dec113e-bcb4-4b31-b9b3-52c59e4b1e48.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
}
],
"technical": {
"price": 492.37,
"rsi": 33.95310571408166,
"sma20": 514.0724999999995,
"sma50": 539.8864000000001,
"sma200": 493.23850000000033,
"adx": 45.44061947493037,
"atr": 13.81,
"atr_pct": 2.8,
"atr_expansion_pct": -11.9,
"di_plus": 5.9,
"di_minus": 35.3,
"high_52w": 570.68,
"low_52w": 430.4,
"sma50_series": [
{
"close": 445.4,
"ma": 456.74660000000006
},
{
"close": 440.93,
"ma": 456.7058
},
{
"close": 455.09,
"ma": 456.8442
},
{
"close": 454.66,
"ma": 456.89959999999996
},
{
"close": 449.38,
"ma": 456.9242
},
{
"close": 449.19,
"ma": 457.1718
},
{
"close": 450.62,
"ma": 457.4156
},
{
"close": 450.38,
"ma": 457.5352
},
{
"close": 459.13,
"ma": 457.98439999999994
},
{
"close": 459.88,
"ma": 458.50319999999994
},
{
"close": 471.33,
"ma": 459.32179999999994
},
{
"close": 471.97,
"ma": 460.11999999999995
},
{
"close": 467.43,
"ma": 460.40659999999997
},
{
"close": 471.41,
"ma": 460.7767999999999
},
{
"close": 466.11,
"ma": 461.1721999999999
},
{
"close": 460.95,
"ma": 461.2899999999999
},
{
"close": 453.29,
"ma": 461.11599999999993
},
{
"close": 452.81,
"ma": 460.8091999999999
},
{
"close": 446.79,
"ma": 460.56539999999995
},
{
"close": 458.76,
"ma": 460.61659999999995
},
{
"close": 479.68,
"ma": 461.0784
},
{
"close": 489.16,
"ma": 461.64
},
{
"close": 507.5,
"ma": 462.4198
},
{
"close": 507.84,
"ma": 463.384
},
{
"close": 490.58,
"ma": 463.9132
},
{
"close": 500.16,
"ma": 464.3592
},
{
"close": 506.76,
"ma": 464.9874
},
{
"close": 518.23,
"ma": 465.84439999999995
},
{
"close": 518.6,
"ma": 466.7206
},
{
"close": 527.28,
"ma": 467.9224
},
{
"close": 533.21,
"ma": 469.21479999999997
},
{
"close": 527.87,
"ma": 470.2792
},
{
"close": 526.22,
"ma": 471.2978
},
{
"close": 528.37,
"ma": 472.68839999999994
},
{
"close": 526.82,
"ma": 473.9135999999999
},
{
"close": 520.11,
"ma": 475.0417999999999
},
{
"close": 528.9,
"ma": 476.2173999999999
},
{
"close": 538.01,
"ma": 477.59399999999994
},
{
"close": 546.62,
"ma": 479.0856
},
{
"close": 540.29,
"ma": 480.4838
},
{
"close": 544.46,
"ma": 481.94939999999997
},
{
"close": 545.84,
"ma": 483.591
},
{
"close": 552.07,
"ma": 485.48699999999997
},
{
"close": 553.58,
"ma": 487.5471999999999
},
{
"close": 561.03,
"ma": 489.72159999999997
},
{
"close": 559.82,
"ma": 491.80799999999994
},
{
"close": 551.98,
"ma": 493.9842
},
{
"close": 557.53,
"ma": 496.3378
},
{
"close": 562.98,
"ma": 498.6832
},
{
"close": 565.07,
"ma": 501.0416
},
{
"close": 570.68,
"ma": 503.54720000000003
},
{
"close": 569.54,
"ma": 506.11940000000004
},
{
"close": 561.63,
"ma": 508.25020000000006
},
{
"close": 562.12,
"ma": 510.3994
},
{
"close": 559.78,
"ma": 512.6074000000001
},
{
"close": 547.09,
"ma": 514.5654000000001
},
{
"close": 555.59,
"ma": 516.6648000000001
},
{
"close": 561.13,
"ma": 518.8798000000002
},
{
"close": 560.26,
"ma": 520.9024000000002
},
{
"close": 560.28,
"ma": 522.9104000000002
},
{
"close": 555.77,
"ma": 524.5992000000001
},
{
"close": 559.32,
"ma": 526.3462000000001
},
{
"close": 553.11,
"ma": 528.0598000000001
},
{
"close": 542.64,
"ma": 529.4844
},
{
"close": 551.85,
"ma": 531.1992000000001
},
{
"close": 565.08,
"ma": 533.2818000000002
},
{
"close": 560.56,
"ma": 535.4272000000002
},
{
"close": 556.67,
"ma": 537.5044000000001
},
{
"close": 551.88,
"ma": 539.6062000000002
},
{
"close": 553.53,
"ma": 541.5016000000002
},
{
"close": 557.61,
"ma": 543.0602000000002
},
{
"close": 558.54,
"ma": 544.4478000000003
},
{
"close": 559.34,
"ma": 545.4846000000002
},
{
"close": 540.86,
"ma": 546.1450000000002
},
{
"close": 545.7,
"ma": 547.2474000000002
},
{
"close": 544.33,
"ma": 548.1308000000001
},
{
"close": 535.72,
"ma": 548.7100000000002
},
{
"close": 512.37,
"ma": 548.5928000000001
},
{
"close": 502.79,
"ma": 548.2766000000001
},
{
"close": 485.15,
"ma": 547.4340000000001
},
{
"close": 493,
"ma": 546.6298000000002
},
{
"close": 496.16,
"ma": 545.9956000000001
},
{
"close": 497.32,
"ma": 545.4176000000001
},
{
"close": 492.35,
"ma": 544.6972000000001
},
{
"close": 494.82,
"ma": 544.0572000000001
},
{
"close": 490.91,
"ma": 543.4732
},
{
"close": 494.94,
"ma": 542.7940000000001
},
{
"close": 496.61,
"ma": 541.966
},
{
"close": 490.56,
"ma": 540.8448000000001
},
{
"close": 492.37,
"ma": 539.8864000000001
}
],
"sma200_series": [
{
"close": 445.4,
"ma": 477.56645000000026
},
{
"close": 440.93,
"ma": 477.2557000000003
},
{
"close": 455.09,
"ma": 477.0030000000003
},
{
"close": 454.66,
"ma": 476.7450000000003
},
{
"close": 449.38,
"ma": 476.4649000000003
},
{
"close": 449.19,
"ma": 476.1847000000003
},
{
"close": 450.62,
"ma": 475.8532000000003
},
{
"close": 450.38,
"ma": 475.54765000000026
},
{
"close": 459.13,
"ma": 475.25885000000034
},
{
"close": 459.88,
"ma": 474.9669500000003
},
{
"close": 471.33,
"ma": 474.7404500000003
},
{
"close": 471.97,
"ma": 474.5262500000003
},
{
"close": 467.43,
"ma": 474.2993000000003
},
{
"close": 471.41,
"ma": 474.1203500000003
},
{
"close": 466.11,
"ma": 473.8914000000004
},
{
"close": 460.95,
"ma": 473.74975000000035
},
{
"close": 453.29,
"ma": 473.55400000000037
},
{
"close": 452.81,
"ma": 473.35135000000037
},
{
"close": 446.79,
"ma": 473.1253000000004
},
{
"close": 458.76,
"ma": 472.9142500000003
},
{
"close": 479.68,
"ma": 472.82725000000033
},
{
"close": 489.16,
"ma": 472.8348000000003
},
{
"close": 507.5,
"ma": 472.9416500000003
},
{
"close": 507.84,
"ma": 473.0500000000003
},
{
"close": 490.58,
"ma": 473.0459500000003
},
{
"close": 500.16,
"ma": 473.0991500000003
},
{
"close": 506.76,
"ma": 473.16115000000025
},
{
"close": 518.23,
"ma": 473.2816500000003
},
{
"close": 518.6,
"ma": 473.4152000000003
},
{
"close": 527.28,
"ma": 473.59185000000036
},
{
"close": 533.21,
"ma": 473.7614500000003
},
{
"close": 527.87,
"ma": 473.90285000000034
},
{
"close": 526.22,
"ma": 474.07770000000033
},
{
"close": 528.37,
"ma": 474.2865500000004
},
{
"close": 526.82,
"ma": 474.46735000000035
},
{
"close": 520.11,
"ma": 474.60790000000037
},
{
"close": 528.9,
"ma": 474.7833500000004
},
{
"close": 538.01,
"ma": 474.9844500000004
},
{
"close": 546.62,
"ma": 475.26670000000036
},
{
"close": 540.29,
"ma": 475.51125000000036
},
{
"close": 544.46,
"ma": 475.83640000000037
},
{
"close": 545.84,
"ma": 476.1565500000004
},
{
"close": 552.07,
"ma": 476.48430000000036
},
{
"close": 553.58,
"ma": 476.8458500000004
},
{
"close": 561.03,
"ma": 477.3123500000004
},
{
"close": 559.82,
"ma": 477.7602000000004
},
{
"close": 551.98,
"ma": 478.1567000000004
},
{
"close": 557.53,
"ma": 478.5475500000004
},
{
"close": 562.98,
"ma": 478.9987000000004
},
{
"close": 565.07,
"ma": 479.4333000000004
},
{
"close": 570.68,
"ma": 479.89080000000035
},
{
"close": 569.54,
"ma": 480.3153500000004
},
{
"close": 561.63,
"ma": 480.70080000000036
},
{
"close": 562.12,
"ma": 481.1187000000004
},
{
"close": 559.78,
"ma": 481.6470500000004
},
{
"close": 547.09,
"ma": 482.1186500000004
},
{
"close": 555.59,
"ma": 482.63470000000046
},
{
"close": 561.13,
"ma": 483.1803500000005
},
{
"close": 560.26,
"ma": 483.6863000000005
},
{
"close": 560.28,
"ma": 484.2001000000005
},
{
"close": 555.77,
"ma": 484.6718000000004
},
{
"close": 559.32,
"ma": 485.17190000000045
},
{
"close": 553.11,
"ma": 485.61275000000046
},
{
"close": 542.64,
"ma": 485.97325000000046
},
{
"close": 551.85,
"ma": 486.43540000000047
},
{
"close": 565.08,
"ma": 486.97080000000045
},
{
"close": 560.56,
"ma": 487.56960000000043
},
{
"close": 556.67,
"ma": 488.13890000000043
},
{
"close": 551.88,
"ma": 488.64930000000044
},
{
"close": 553.53,
"ma": 489.2088000000004
},
{
"close": 557.61,
"ma": 489.7590500000004
},
{
"close": 558.54,
"ma": 490.32150000000047
},
{
"close": 559.34,
"ma": 490.85410000000047
},
{
"close": 540.86,
"ma": 491.2910500000005
},
{
"close": 545.7,
"ma": 491.7408500000005
},
{
"close": 544.33,
"ma": 492.1879500000005
},
{
"close": 535.72,
"ma": 492.58260000000047
},
{
"close": 512.37,
"ma": 492.7939000000004
},
{
"close": 502.79,
"ma": 492.9373000000004
},
{
"close": 485.15,
"ma": 492.97775000000036
},
{
"close": 493,
"ma": 493.0591000000004
},
{
"close": 496.16,
"ma": 493.1488500000004
},
{
"close": 497.32,
"ma": 493.14915000000036
},
{
"close": 492.35,
"ma": 493.1178500000004
},
{
"close": 494.82,
"ma": 493.1238000000004
},
{
"close": 490.91,
"ma": 493.1209000000004
},
{
"close": 494.94,
"ma": 493.1626000000004
},
{
"close": 496.61,
"ma": 493.2081500000004
},
{
"close": 490.56,
"ma": 493.22250000000037
},
{
"close": 492.37,
"ma": 493.23850000000033
}
],
"structure": {
"ema8": 495.5605670801927,
"ema21": 510.78417176668415,
"ema50": 521.9498164182814,
"ema200": 502.73914665780245,
"ema10": 497.7669768845079,
"ema20": 509.77481018385276,
"ema10_slope_pct": -1.64,
"ema20_slope_pct": -2.09,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.6,
"_no_bars": false,
"macd": {
"macd": -14.797,
"signal": -13.793,
"histogram": -1.004
},
"bollinger": {
"mid": 514.07,
"upper": 567.2,
"lower": 460.95,
"width_pct": 20.67
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.5,
"ret_3d": -0.52,
"ret_5d": -0.5,
"roc10_accel": 10.81,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 303580102.08000004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 52.0
}
}
}
}
}