{
"price": {
"symbol": "AMKR",
"name": "Amkor Technology, Inc.",
"price": 62.56,
"changePercentage": -0.60375,
"change": -0.38,
"volume": 4030638,
"dayLow": 61.95,
"dayHigh": 65.2,
"yearHigh": 96.68,
"yearLow": 20.87,
"marketCap": 15506904726,
"priceAvg50": 74.1814,
"priceAvg200": 52.35755,
"exchange": "NASDAQ",
"open": 64.44,
"previousClose": 62.94,
"timestamp": 1784577601
},
"company": {
"symbol": "AMKR",
"price": 62.56,
"marketCap": 15506904726,
"beta": 2.214,
"lastDividend": 0.33325,
"range": "20.87-96.68",
"change": -0.38,
"changePercentage": -0.60375,
"volume": 4030638,
"averageVolume": 5526662,
"companyName": "Amkor Technology, Inc.",
"currency": "USD",
"cik": "0001047127",
"isin": "US0316521006",
"cusip": "031652100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://amkor.com",
"description": "Amkor Technology, Inc. operates internationally, delivering external semiconductor packaging and testing solutions across North America, Japan, Europe, the Middle East, Africa, and the broader Asia Pacific region. Their comprehensive, end-to-end offerings encompass a range of processes, including semiconductor wafer bumping, probing, back-grinding, package conceptualization, final packaging, testing, and direct shipment services. The company's product portfolio features flip-chip scale packages, critical for devices like smartphones, tablets, and other portable consumer electronics. They also provide flip-chip stacked chip-scale packages, designed for layering memory atop digital basebands and as application processors in mobile units. Flip-chip ball grid array packages cater to diverse applications in networking, data storage, computing, and general consumer products. Wafer-level CSP packages find use in power management systems, transceivers, sensors, wireless charging technologies, codecs, radar systems, and specialized silicon components. Their wafer-level fan-out packages are integral for integrated circuits, alongside silicon wafer integrated fan-out technology, which offers a thinner alternative to traditional laminate substrates. Additionally, Amkor supplies lead frame packages, commonly employed in electronic devices requiring low to medium pin count analog and mixed-signal functionalities. Substrate-based wirebond packages facilitate the connection of a die to its substrate. Micro-electro-mechanical systems (MEMS) packages involve miniature mechanical and electromechanical components. Furthermore, their advanced system-in-package (SiP) modules are vital for a broad array of applications, including radio frequency and front-end modules, basebands, connectivity solutions, fingerprint sensors, display and touchscreen drivers, various sensors and MEMS, and NAND memory and solid-state drives. The company primarily serves a clientele comprising integrated device manufacturers, fabless semiconductor enterprises, original equipment manufacturers, and contract foundries. Established in 1968, Amkor Technology, Inc. maintains its corporate headquarters in Tempe, Arizona.",
"ceo": "Kevin K. Engel",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "30800",
"phone": "480 821 5000",
"address": "2045 East Innovation Circle",
"city": "Tempe",
"state": "AZ",
"zip": "85284",
"image": "https://images.financialmodelingprep.com/symbol/AMKR.png",
"ipoDate": "1998-05-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-20",
"accession": "0001628280-26-048825",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026048825/xslF345X06/wk-form4_1784579878.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001628280-26-048476",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026048476/xslF345X06/wk-form4_1784234202.xml"
},
{
"form": "144",
"date": "2026-07-16",
"accession": "0001950047-26-007148",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000195004726007148/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-14",
"accession": "0001950047-26-007057",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000195004726007057/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046962",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026046962/xslF345X06/wk-form4_1783024659.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046958",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026046958/xslF345X06/wk-form4_1783024596.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046953",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026046953/xslF345X06/wk-form4_1783024525.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001628280-26-045577",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026045577/xslF345X06/wk-form4_1782420649.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001628280-26-045575",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026045575/xslF345X06/wk-form4_1782420525.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001628280-26-045572",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026045572/xslF345X06/wk-form4_1782420460.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001628280-26-045570",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026045570/xslF345X06/wk-form4_1782420377.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001628280-26-045565",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026045565/xslF345X06/wk-form4_1782420246.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001628280-26-045560",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026045560/xslF345X06/wk-form4_1782420135.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001628280-26-045558",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026045558/xslF345X06/wk-form4_1782420020.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001628280-26-045556",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026045556/xslF345X06/wk-form4_1782419941.xml"
}
]
},
"volume": {
"volume": 4030638,
"avgVolume": 5526662,
"short_ratio": [
{
"symbol": "AMKR",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 551024,
"short_exempt_volume": 1104,
"total_volume": 1096087,
"short_volume_ratio": 0.5027,
"signal": "Neutral"
}
]
},
"analyst": {
"estimates": {},
"price_target": {
"symbol": "AMKR",
"targetHigh": 90,
"targetLow": 65,
"targetConsensus": 76,
"targetMedian": 74.5
},
"ratings": {},
"grades": []
},
"calendar": [
{
"symbol": "AMKR",
"date": "2026-07-27",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 1808100000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "AMKR",
"date": "2026-04-27",
"epsActual": 0.33,
"epsEstimated": 0.23,
"revenueActual": 1684701000,
"revenueEstimated": 1630532000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "AMKR",
"date": "2026-02-09",
"epsActual": 0.69,
"epsEstimated": 0.43,
"revenueActual": 1888046000,
"revenueEstimated": 1839078000,
"lastUpdated": "2026-05-09"
},
{
"symbol": "AMKR",
"date": "2025-10-27",
"epsActual": 0.51,
"epsEstimated": 0.42,
"revenueActual": 1986968000,
"revenueEstimated": 1840237620,
"lastUpdated": "2026-01-27"
},
{
"symbol": "AMKR",
"date": "2025-07-28",
"epsActual": 0.22,
"epsEstimated": 0.16,
"revenueActual": 1511392000,
"revenueEstimated": 1932585220,
"lastUpdated": "2025-10-28"
},
{
"symbol": "AMKR",
"date": "2025-04-28",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 1321575000,
"revenueEstimated": 1332130860,
"lastUpdated": "2025-07-28"
},
{
"symbol": "AMKR",
"date": "2025-02-10",
"epsActual": 0.43,
"epsEstimated": 0.37,
"revenueActual": 1629118000,
"revenueEstimated": 1660692620,
"lastUpdated": "2025-02-13"
},
{
"symbol": "AMKR",
"date": "2024-10-28",
"epsActual": 0.49,
"epsEstimated": 0.5,
"revenueActual": 1862000000,
"revenueEstimated": 1820090000,
"lastUpdated": "2024-10-29"
},
{
"symbol": "AMKR",
"date": "2024-07-29",
"epsActual": 0.27,
"epsEstimated": 0.23,
"revenueActual": 1461474000,
"revenueEstimated": 1453280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2024-04-29",
"epsActual": 0.19,
"epsEstimated": 0.11,
"revenueActual": 1365511000,
"revenueEstimated": 1356620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2024-02-05",
"epsActual": 0.48,
"epsEstimated": 0.41,
"revenueActual": 1751811000,
"revenueEstimated": 1358610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2023-10-30",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 1821793000,
"revenueEstimated": 1800020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2023-07-31",
"epsActual": 0.26,
"epsEstimated": 0.21,
"revenueActual": 1457922000,
"revenueEstimated": 1477350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2023-05-01",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 1471539000,
"revenueEstimated": 1451270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2023-02-13",
"epsActual": 0.67,
"epsEstimated": 0.7,
"revenueActual": 1906210000,
"revenueEstimated": 1850105869,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2022-10-31",
"epsActual": 1.24,
"epsEstimated": 0.93,
"revenueActual": 2083691000,
"revenueEstimated": 1930749039,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2022-08-01",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 1504868000,
"revenueEstimated": 1522479640,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2022-05-02",
"epsActual": 0.69,
"epsEstimated": 0.57,
"revenueActual": 1596816000,
"revenueEstimated": 1555628888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2022-02-14",
"epsActual": 0.89,
"epsEstimated": 0.69,
"revenueActual": 1724644000,
"revenueEstimated": 1658960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2021-10-25",
"epsActual": 0.74,
"epsEstimated": null,
"revenueActual": 1681000000,
"revenueEstimated": 1347000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2021-07-26",
"epsActual": 0.51,
"epsEstimated": 0.42,
"revenueActual": 1406535000,
"revenueEstimated": 1347000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2021-04-26",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 1326150000,
"revenueEstimated": 1320000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2021-02-08",
"epsActual": 0.52,
"epsEstimated": 0.37,
"revenueActual": 1371041000,
"revenueEstimated": 1300000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2020-10-26",
"epsActual": 0.38,
"epsEstimated": 0.31,
"revenueActual": 1354023000,
"revenueEstimated": 1104597710,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2020-07-27",
"epsActual": 0.23,
"epsEstimated": 0.02654,
"revenueActual": 1172909000,
"revenueEstimated": 203984173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2020-04-27",
"epsActual": 0.26,
"epsEstimated": 0.16,
"revenueActual": 1152616000,
"revenueEstimated": 709302153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2020-02-10",
"epsActual": 0.41,
"epsEstimated": 0.23,
"revenueActual": 1178464000,
"revenueEstimated": 951097302,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2019-10-28",
"epsActual": 0.23,
"epsEstimated": 0.08,
"revenueActual": 1083917000,
"revenueEstimated": 377014608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2019-07-29",
"epsActual": -0.04,
"epsEstimated": -0.13,
"revenueActual": 895305000,
"revenueEstimated": 2685914999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2019-05-02",
"epsActual": -0.04,
"epsEstimated": -0.15,
"revenueActual": 894964000,
"revenueEstimated": 1431942400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2019-02-11",
"epsActual": 0.12,
"epsEstimated": 0.08,
"revenueActual": 1081271000,
"revenueEstimated": 720866666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2018-10-29",
"epsActual": 0.24,
"epsEstimated": 0.17,
"revenueActual": 1144192000,
"revenueEstimated": 810475000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2018-07-30",
"epsActual": 0.14,
"epsEstimated": 0.05,
"revenueActual": 1065684000,
"revenueEstimated": 380607142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2018-04-26",
"epsActual": 0.04,
"epsEstimated": 0.05,
"revenueActual": 1025319000,
"revenueEstimated": 1281625000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2018-02-12",
"epsActual": 0.24,
"epsEstimated": 0.19,
"revenueActual": 1148423000,
"revenueEstimated": 874380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2017-10-30",
"epsActual": 0.26,
"epsEstimated": 0.2,
"revenueActual": 1135027000,
"revenueEstimated": 883769230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2017-07-31",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 989447000,
"revenueEstimated": 864342857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2017-04-27",
"epsActual": -0.04,
"epsEstimated": -0.01567,
"revenueActual": 913600000,
"revenueEstimated": 449650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2017-02-13",
"epsActual": 0.42,
"epsEstimated": 0.27,
"revenueActual": 1021613000,
"revenueEstimated": 656742857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2016-10-31",
"epsActual": 0.25,
"epsEstimated": 0.21,
"revenueActual": 1086014000,
"revenueEstimated": 912240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2016-08-01",
"epsActual": 0.02,
"epsEstimated": -0.08,
"revenueActual": 917326000,
"revenueEstimated": 3669200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2016-04-27",
"epsActual": -0.00369,
"epsEstimated": -0.08,
"revenueActual": 868682000,
"revenueEstimated": 1527546893,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2016-02-11",
"epsActual": 0.02,
"epsEstimated": 0.02525,
"revenueActual": 670644000,
"revenueEstimated": 1005900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2015-10-26",
"epsActual": 0.12,
"epsEstimated": 0.0348,
"revenueActual": 734362000,
"revenueEstimated": 244800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2015-07-27",
"epsActual": 0.08,
"epsEstimated": 0.1,
"revenueActual": 736722000,
"revenueEstimated": 2025925000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2015-04-27",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 742875000,
"revenueEstimated": 619083333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2015-02-09",
"epsActual": 0.38,
"epsEstimated": 0.13,
"revenueActual": 853113000,
"revenueEstimated": 314300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2014-10-27",
"epsActual": 0.2,
"epsEstimated": 0.24,
"revenueActual": 812824000,
"revenueEstimated": 975360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2014-07-28",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 767459000,
"revenueEstimated": 548214285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMKR",
"date": "2014-04-28",
"epsActual": 0.09,
"epsEstimated": 0.029,
"revenueActual": 696044000,
"revenueEstimated": 232000000,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 30,
"patterns": [
{
"name": "VWAP Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 64.33,
"h": 65.2,
"l": 64.04,
"c": 64.77
},
{
"t": 1784554500,
"o": 64.72,
"h": 64.72,
"l": 63.65,
"c": 63.8199
},
{
"t": 1784554800,
"o": 63.73,
"h": 64.35,
"l": 63.68,
"c": 64.27
},
{
"t": 1784555100,
"o": 64.27,
"h": 64.73,
"l": 64.25,
"c": 64.275
},
{
"t": 1784555400,
"o": 64.205,
"h": 64.4,
"l": 63.75,
"c": 64.4
},
{
"t": 1784555700,
"o": 64.29,
"h": 64.33,
"l": 63.8,
"c": 64.145
},
{
"t": 1784556000,
"o": 64.11,
"h": 64.34,
"l": 63.775,
"c": 63.785
},
{
"t": 1784556300,
"o": 63.82,
"h": 63.92,
"l": 63.52,
"c": 63.82
},
{
"t": 1784556600,
"o": 63.83,
"h": 63.83,
"l": 63.09,
"c": 63.37
},
{
"t": 1784556900,
"o": 63.37,
"h": 63.599,
"l": 63.095,
"c": 63.1951
},
{
"t": 1784557200,
"o": 63.195,
"h": 63.63,
"l": 62.85,
"c": 63.38
},
{
"t": 1784557500,
"o": 63.35,
"h": 63.64,
"l": 63.13,
"c": 63.57
},
{
"t": 1784557800,
"o": 63.61,
"h": 63.72,
"l": 63.09,
"c": 63.22
},
{
"t": 1784558100,
"o": 63.23,
"h": 63.39,
"l": 62.92,
"c": 63.14
},
{
"t": 1784558400,
"o": 63.14,
"h": 63.38,
"l": 63.14,
"c": 63.19
},
{
"t": 1784558700,
"o": 63.16,
"h": 63.4,
"l": 62.94,
"c": 63.05
},
{
"t": 1784559000,
"o": 63.035,
"h": 63.19,
"l": 62.87,
"c": 62.93
},
{
"t": 1784559300,
"o": 62.9,
"h": 63.05,
"l": 62.62,
"c": 62.73
},
{
"t": 1784559600,
"o": 62.6875,
"h": 63.05,
"l": 62.41,
"c": 62.78
},
{
"t": 1784559900,
"o": 62.82,
"h": 63.2,
"l": 62.6002,
"c": 63.15
},
{
"t": 1784560200,
"o": 63.19,
"h": 63.22,
"l": 62.865,
"c": 63.08
},
{
"t": 1784560500,
"o": 63.065,
"h": 63.41,
"l": 62.94,
"c": 63.12
},
{
"t": 1784560800,
"o": 63.15,
"h": 63.45,
"l": 63.095,
"c": 63.18
},
{
"t": 1784561100,
"o": 63.285,
"h": 63.43,
"l": 63.09,
"c": 63.3
},
{
"t": 1784561400,
"o": 63.31,
"h": 63.465,
"l": 63.28,
"c": 63.385
},
{
"t": 1784561700,
"o": 63.36,
"h": 63.41,
"l": 63.1,
"c": 63.12
},
{
"t": 1784562000,
"o": 63.1,
"h": 63.35,
"l": 63.04,
"c": 63.26
},
{
"t": 1784562300,
"o": 63.19,
"h": 63.19,
"l": 62.85,
"c": 62.95
},
{
"t": 1784562600,
"o": 62.78,
"h": 63.05,
"l": 62.76,
"c": 63.02
},
{
"t": 1784562900,
"o": 63,
"h": 63.21,
"l": 63,
"c": 63.18
},
{
"t": 1784563200,
"o": 63.18,
"h": 63.41,
"l": 63.03,
"c": 63.24
},
{
"t": 1784563500,
"o": 63.235,
"h": 63.74,
"l": 63.235,
"c": 63.725
},
{
"t": 1784563800,
"o": 63.725,
"h": 63.89,
"l": 63.59,
"c": 63.72
},
{
"t": 1784564100,
"o": 63.67,
"h": 63.73,
"l": 63.52,
"c": 63.615
},
{
"t": 1784564400,
"o": 63.6,
"h": 63.66,
"l": 63.31,
"c": 63.31
},
{
"t": 1784564700,
"o": 63.36,
"h": 63.49,
"l": 63.29,
"c": 63.49
},
{
"t": 1784565000,
"o": 63.58,
"h": 63.65,
"l": 63.33,
"c": 63.4
},
{
"t": 1784565300,
"o": 63.4,
"h": 63.57,
"l": 63.4,
"c": 63.48
},
{
"t": 1784565600,
"o": 63.54,
"h": 63.555,
"l": 62.98,
"c": 62.99
},
{
"t": 1784565900,
"o": 62.99,
"h": 63.16,
"l": 62.94,
"c": 63.16
},
{
"t": 1784566200,
"o": 63.14,
"h": 63.14,
"l": 62.87,
"c": 62.885
},
{
"t": 1784566500,
"o": 62.885,
"h": 62.9,
"l": 62.71,
"c": 62.86
},
{
"t": 1784566800,
"o": 62.83,
"h": 62.99,
"l": 62.63,
"c": 62.9525
},
{
"t": 1784567100,
"o": 62.91,
"h": 62.985,
"l": 62.8,
"c": 62.94
},
{
"t": 1784567400,
"o": 62.91,
"h": 62.91,
"l": 62.63,
"c": 62.69
},
{
"t": 1784567700,
"o": 62.72,
"h": 62.9,
"l": 62.7,
"c": 62.86
},
{
"t": 1784568000,
"o": 62.86,
"h": 63.035,
"l": 62.85,
"c": 62.89
},
{
"t": 1784568300,
"o": 62.945,
"h": 62.945,
"l": 62.76,
"c": 62.77
},
{
"t": 1784568600,
"o": 62.8,
"h": 62.93,
"l": 62.765,
"c": 62.88
},
{
"t": 1784568900,
"o": 62.85,
"h": 62.9,
"l": 62.78,
"c": 62.8
},
{
"t": 1784569200,
"o": 62.845,
"h": 62.845,
"l": 62.61,
"c": 62.64
},
{
"t": 1784569500,
"o": 62.63,
"h": 62.88,
"l": 62.63,
"c": 62.81
},
{
"t": 1784569800,
"o": 62.74,
"h": 62.945,
"l": 62.73,
"c": 62.87
},
{
"t": 1784570100,
"o": 62.905,
"h": 62.945,
"l": 62.78,
"c": 62.84
},
{
"t": 1784570400,
"o": 62.86,
"h": 63,
"l": 62.86,
"c": 62.86
},
{
"t": 1784570700,
"o": 62.92,
"h": 63.07,
"l": 62.89,
"c": 63.07
},
{
"t": 1784571000,
"o": 63.03,
"h": 63.11,
"l": 62.995,
"c": 63.04
},
{
"t": 1784571300,
"o": 63.04,
"h": 63.11,
"l": 62.94,
"c": 62.99
},
{
"t": 1784571600,
"o": 62.98,
"h": 62.98,
"l": 62.64,
"c": 62.74
},
{
"t": 1784571900,
"o": 62.74,
"h": 62.87,
"l": 62.68,
"c": 62.68
},
{
"t": 1784572200,
"o": 62.71,
"h": 62.73,
"l": 62.6,
"c": 62.63
},
{
"t": 1784572500,
"o": 62.65,
"h": 62.869,
"l": 62.62,
"c": 62.62
},
{
"t": 1784572800,
"o": 62.68,
"h": 62.721,
"l": 62.46,
"c": 62.47
},
{
"t": 1784573100,
"o": 62.42,
"h": 62.65,
"l": 62.42,
"c": 62.52
},
{
"t": 1784573400,
"o": 62.5,
"h": 62.66,
"l": 62.46,
"c": 62.59
},
{
"t": 1784573700,
"o": 62.5903,
"h": 62.645,
"l": 62.45,
"c": 62.5
},
{
"t": 1784574000,
"o": 62.48,
"h": 62.48,
"l": 62.12,
"c": 62.23
},
{
"t": 1784574300,
"o": 62.18,
"h": 62.33,
"l": 62.105,
"c": 62.28
},
{
"t": 1784574600,
"o": 62.32,
"h": 62.405,
"l": 62.03,
"c": 62.04
},
{
"t": 1784574900,
"o": 62,
"h": 62.24,
"l": 61.95,
"c": 62.13
},
{
"t": 1784575200,
"o": 62.125,
"h": 62.18,
"l": 62.02,
"c": 62.03
},
{
"t": 1784575500,
"o": 62.03,
"h": 62.35,
"l": 61.96,
"c": 62.29
},
{
"t": 1784575800,
"o": 62.325,
"h": 62.37,
"l": 62.16,
"c": 62.28
},
{
"t": 1784576100,
"o": 62.27,
"h": 62.38,
"l": 62.21,
"c": 62.35
},
{
"t": 1784576400,
"o": 62.32,
"h": 62.58,
"l": 62.32,
"c": 62.39
},
{
"t": 1784576700,
"o": 62.395,
"h": 62.515,
"l": 62.38,
"c": 62.485
},
{
"t": 1784577000,
"o": 62.48,
"h": 62.81,
"l": 62.38,
"c": 62.685
},
{
"t": 1784577300,
"o": 62.72,
"h": 62.76,
"l": 62.38,
"c": 62.56
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 64.4432
},
{
"t": 1784554500,
"v": 64.1603
},
{
"t": 1784554800,
"v": 64.1401
},
{
"t": 1784555100,
"v": 64.5055
},
{
"t": 1784555400,
"v": 64.0996
},
{
"t": 1784555700,
"v": 64.1403
},
{
"t": 1784556000,
"v": 64.0397
},
{
"t": 1784556300,
"v": 63.7003
},
{
"t": 1784556600,
"v": 63.3996
},
{
"t": 1784556900,
"v": 63.3628
},
{
"t": 1784557200,
"v": 63.3636
},
{
"t": 1784557500,
"v": 63.3246
},
{
"t": 1784557800,
"v": 63.3973
},
{
"t": 1784558100,
"v": 63.1656
},
{
"t": 1784558400,
"v": 63.2483
},
{
"t": 1784558700,
"v": 63.1819
},
{
"t": 1784559000,
"v": 63.0183
},
{
"t": 1784559300,
"v": 62.8015
},
{
"t": 1784559600,
"v": 62.6864
},
{
"t": 1784559900,
"v": 62.9548
},
{
"t": 1784560200,
"v": 63.0593
},
{
"t": 1784560500,
"v": 63.2204
},
{
"t": 1784560800,
"v": 63.2803
},
{
"t": 1784561100,
"v": 63.261
},
{
"t": 1784561400,
"v": 63.3353
},
{
"t": 1784561700,
"v": 63.2807
},
{
"t": 1784562000,
"v": 63.2239
},
{
"t": 1784562300,
"v": 63.0214
},
{
"t": 1784562600,
"v": 62.9008
},
{
"t": 1784562900,
"v": 63.1176
},
{
"t": 1784563200,
"v": 63.2712
},
{
"t": 1784563500,
"v": 63.5211
},
{
"t": 1784563800,
"v": 63.76
},
{
"t": 1784564100,
"v": 63.5994
},
{
"t": 1784564400,
"v": 63.5028
},
{
"t": 1784564700,
"v": 63.3844
},
{
"t": 1784565000,
"v": 63.5117
},
{
"t": 1784565300,
"v": 63.488
},
{
"t": 1784565600,
"v": 63.2526
},
{
"t": 1784565900,
"v": 63.0503
},
{
"t": 1784566200,
"v": 62.9885
},
{
"t": 1784566500,
"v": 62.8072
},
{
"t": 1784566800,
"v": 62.7891
},
{
"t": 1784567100,
"v": 62.8756
},
{
"t": 1784567400,
"v": 62.7324
},
{
"t": 1784567700,
"v": 62.7823
},
{
"t": 1784568000,
"v": 62.9297
},
{
"t": 1784568300,
"v": 62.8159
},
{
"t": 1784568600,
"v": 62.8448
},
{
"t": 1784568900,
"v": 62.8346
},
{
"t": 1784569200,
"v": 62.7025
},
{
"t": 1784569500,
"v": 62.7773
},
{
"t": 1784569800,
"v": 62.8628
},
{
"t": 1784570100,
"v": 62.8884
},
{
"t": 1784570400,
"v": 62.95
},
{
"t": 1784570700,
"v": 62.9575
},
{
"t": 1784571000,
"v": 63.0617
},
{
"t": 1784571300,
"v": 63.0266
},
{
"t": 1784571600,
"v": 62.8368
},
{
"t": 1784571900,
"v": 62.7987
},
{
"t": 1784572200,
"v": 62.6789
},
{
"t": 1784572500,
"v": 62.738
},
{
"t": 1784572800,
"v": 62.6178
},
{
"t": 1784573100,
"v": 62.5376
},
{
"t": 1784573400,
"v": 62.5728
},
{
"t": 1784573700,
"v": 62.5296
},
{
"t": 1784574000,
"v": 62.3458
},
{
"t": 1784574300,
"v": 62.2443
},
{
"t": 1784574600,
"v": 62.2358
},
{
"t": 1784574900,
"v": 62.1151
},
{
"t": 1784575200,
"v": 62.0783
},
{
"t": 1784575500,
"v": 62.0907
},
{
"t": 1784575800,
"v": 62.2512
},
{
"t": 1784576100,
"v": 62.2734
},
{
"t": 1784576400,
"v": 62.4516
},
{
"t": 1784576700,
"v": 62.4206
},
{
"t": 1784577000,
"v": 62.6155
},
{
"t": 1784577300,
"v": 62.5397
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 64.33,
"h": 65.2,
"l": 64.04,
"c": 64.77
},
{
"t": 1784554500,
"o": 64.72,
"h": 64.72,
"l": 63.65,
"c": 63.8199
},
{
"t": 1784554800,
"o": 63.73,
"h": 64.35,
"l": 63.68,
"c": 64.27
},
{
"t": 1784555100,
"o": 64.27,
"h": 64.73,
"l": 64.25,
"c": 64.275
},
{
"t": 1784555400,
"o": 64.205,
"h": 64.4,
"l": 63.75,
"c": 64.4
},
{
"t": 1784555700,
"o": 64.29,
"h": 64.33,
"l": 63.8,
"c": 64.145
},
{
"t": 1784556000,
"o": 64.11,
"h": 64.34,
"l": 63.775,
"c": 63.785
},
{
"t": 1784556300,
"o": 63.82,
"h": 63.92,
"l": 63.52,
"c": 63.82
},
{
"t": 1784556600,
"o": 63.83,
"h": 63.83,
"l": 63.09,
"c": 63.37
},
{
"t": 1784556900,
"o": 63.37,
"h": 63.599,
"l": 63.095,
"c": 63.1951
},
{
"t": 1784557200,
"o": 63.195,
"h": 63.63,
"l": 62.85,
"c": 63.38
},
{
"t": 1784557500,
"o": 63.35,
"h": 63.64,
"l": 63.13,
"c": 63.57
},
{
"t": 1784557800,
"o": 63.61,
"h": 63.72,
"l": 63.09,
"c": 63.22
},
{
"t": 1784558100,
"o": 63.23,
"h": 63.39,
"l": 62.92,
"c": 63.14
},
{
"t": 1784558400,
"o": 63.14,
"h": 63.38,
"l": 63.14,
"c": 63.19
},
{
"t": 1784558700,
"o": 63.16,
"h": 63.4,
"l": 62.94,
"c": 63.05
},
{
"t": 1784559000,
"o": 63.035,
"h": 63.19,
"l": 62.87,
"c": 62.93
},
{
"t": 1784559300,
"o": 62.9,
"h": 63.05,
"l": 62.62,
"c": 62.73
},
{
"t": 1784559600,
"o": 62.6875,
"h": 63.05,
"l": 62.41,
"c": 62.78
},
{
"t": 1784559900,
"o": 62.82,
"h": 63.2,
"l": 62.6002,
"c": 63.15
},
{
"t": 1784560200,
"o": 63.19,
"h": 63.22,
"l": 62.865,
"c": 63.08
},
{
"t": 1784560500,
"o": 63.065,
"h": 63.41,
"l": 62.94,
"c": 63.12
},
{
"t": 1784560800,
"o": 63.15,
"h": 63.45,
"l": 63.095,
"c": 63.18
},
{
"t": 1784561100,
"o": 63.285,
"h": 63.43,
"l": 63.09,
"c": 63.3
},
{
"t": 1784561400,
"o": 63.31,
"h": 63.465,
"l": 63.28,
"c": 63.385
},
{
"t": 1784561700,
"o": 63.36,
"h": 63.41,
"l": 63.1,
"c": 63.12
},
{
"t": 1784562000,
"o": 63.1,
"h": 63.35,
"l": 63.04,
"c": 63.26
},
{
"t": 1784562300,
"o": 63.19,
"h": 63.19,
"l": 62.85,
"c": 62.95
},
{
"t": 1784562600,
"o": 62.78,
"h": 63.05,
"l": 62.76,
"c": 63.02
},
{
"t": 1784562900,
"o": 63,
"h": 63.21,
"l": 63,
"c": 63.18
},
{
"t": 1784563200,
"o": 63.18,
"h": 63.41,
"l": 63.03,
"c": 63.24
},
{
"t": 1784563500,
"o": 63.235,
"h": 63.74,
"l": 63.235,
"c": 63.725
},
{
"t": 1784563800,
"o": 63.725,
"h": 63.89,
"l": 63.59,
"c": 63.72
},
{
"t": 1784564100,
"o": 63.67,
"h": 63.73,
"l": 63.52,
"c": 63.615
},
{
"t": 1784564400,
"o": 63.6,
"h": 63.66,
"l": 63.31,
"c": 63.31
},
{
"t": 1784564700,
"o": 63.36,
"h": 63.49,
"l": 63.29,
"c": 63.49
},
{
"t": 1784565000,
"o": 63.58,
"h": 63.65,
"l": 63.33,
"c": 63.4
},
{
"t": 1784565300,
"o": 63.4,
"h": 63.57,
"l": 63.4,
"c": 63.48
},
{
"t": 1784565600,
"o": 63.54,
"h": 63.555,
"l": 62.98,
"c": 62.99
},
{
"t": 1784565900,
"o": 62.99,
"h": 63.16,
"l": 62.94,
"c": 63.16
},
{
"t": 1784566200,
"o": 63.14,
"h": 63.14,
"l": 62.87,
"c": 62.885
},
{
"t": 1784566500,
"o": 62.885,
"h": 62.9,
"l": 62.71,
"c": 62.86
},
{
"t": 1784566800,
"o": 62.83,
"h": 62.99,
"l": 62.63,
"c": 62.9525
},
{
"t": 1784567100,
"o": 62.91,
"h": 62.985,
"l": 62.8,
"c": 62.94
},
{
"t": 1784567400,
"o": 62.91,
"h": 62.91,
"l": 62.63,
"c": 62.69
},
{
"t": 1784567700,
"o": 62.72,
"h": 62.9,
"l": 62.7,
"c": 62.86
},
{
"t": 1784568000,
"o": 62.86,
"h": 63.035,
"l": 62.85,
"c": 62.89
},
{
"t": 1784568300,
"o": 62.945,
"h": 62.945,
"l": 62.76,
"c": 62.77
},
{
"t": 1784568600,
"o": 62.8,
"h": 62.93,
"l": 62.765,
"c": 62.88
},
{
"t": 1784568900,
"o": 62.85,
"h": 62.9,
"l": 62.78,
"c": 62.8
},
{
"t": 1784569200,
"o": 62.845,
"h": 62.845,
"l": 62.61,
"c": 62.64
},
{
"t": 1784569500,
"o": 62.63,
"h": 62.88,
"l": 62.63,
"c": 62.81
},
{
"t": 1784569800,
"o": 62.74,
"h": 62.945,
"l": 62.73,
"c": 62.87
},
{
"t": 1784570100,
"o": 62.905,
"h": 62.945,
"l": 62.78,
"c": 62.84
},
{
"t": 1784570400,
"o": 62.86,
"h": 63,
"l": 62.86,
"c": 62.86
},
{
"t": 1784570700,
"o": 62.92,
"h": 63.07,
"l": 62.89,
"c": 63.07
},
{
"t": 1784571000,
"o": 63.03,
"h": 63.11,
"l": 62.995,
"c": 63.04
},
{
"t": 1784571300,
"o": 63.04,
"h": 63.11,
"l": 62.94,
"c": 62.99
},
{
"t": 1784571600,
"o": 62.98,
"h": 62.98,
"l": 62.64,
"c": 62.74
},
{
"t": 1784571900,
"o": 62.74,
"h": 62.87,
"l": 62.68,
"c": 62.68
},
{
"t": 1784572200,
"o": 62.71,
"h": 62.73,
"l": 62.6,
"c": 62.63
},
{
"t": 1784572500,
"o": 62.65,
"h": 62.869,
"l": 62.62,
"c": 62.62
},
{
"t": 1784572800,
"o": 62.68,
"h": 62.721,
"l": 62.46,
"c": 62.47
},
{
"t": 1784573100,
"o": 62.42,
"h": 62.65,
"l": 62.42,
"c": 62.52
},
{
"t": 1784573400,
"o": 62.5,
"h": 62.66,
"l": 62.46,
"c": 62.59
},
{
"t": 1784573700,
"o": 62.5903,
"h": 62.645,
"l": 62.45,
"c": 62.5
},
{
"t": 1784574000,
"o": 62.48,
"h": 62.48,
"l": 62.12,
"c": 62.23
},
{
"t": 1784574300,
"o": 62.18,
"h": 62.33,
"l": 62.105,
"c": 62.28
},
{
"t": 1784574600,
"o": 62.32,
"h": 62.405,
"l": 62.03,
"c": 62.04
},
{
"t": 1784574900,
"o": 62,
"h": 62.24,
"l": 61.95,
"c": 62.13
},
{
"t": 1784575200,
"o": 62.125,
"h": 62.18,
"l": 62.02,
"c": 62.03
},
{
"t": 1784575500,
"o": 62.03,
"h": 62.35,
"l": 61.96,
"c": 62.29
},
{
"t": 1784575800,
"o": 62.325,
"h": 62.37,
"l": 62.16,
"c": 62.28
},
{
"t": 1784576100,
"o": 62.27,
"h": 62.38,
"l": 62.21,
"c": 62.35
},
{
"t": 1784576400,
"o": 62.32,
"h": 62.58,
"l": 62.32,
"c": 62.39
},
{
"t": 1784576700,
"o": 62.395,
"h": 62.515,
"l": 62.38,
"c": 62.485
},
{
"t": 1784577000,
"o": 62.48,
"h": 62.81,
"l": 62.38,
"c": 62.685
},
{
"t": 1784577300,
"o": 62.72,
"h": 62.76,
"l": 62.38,
"c": 62.56
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 64.77
},
{
"t": 1784554500,
"v": 64.58
},
{
"t": 1784554800,
"v": 64.518
},
{
"t": 1784555100,
"v": 64.4694
},
{
"t": 1784555400,
"v": 64.4555
},
{
"t": 1784555700,
"v": 64.3934
},
{
"t": 1784556000,
"v": 64.2717
},
{
"t": 1784556300,
"v": 64.1814
},
{
"t": 1784556600,
"v": 64.0191
},
{
"t": 1784556900,
"v": 63.8543
},
{
"t": 1784557200,
"v": 63.7594
},
{
"t": 1784557500,
"v": 63.7216
},
{
"t": 1784557800,
"v": 63.6212
},
{
"t": 1784558100,
"v": 63.525
},
{
"t": 1784558400,
"v": 63.458
},
{
"t": 1784558700,
"v": 63.3764
},
{
"t": 1784559000,
"v": 63.2871
},
{
"t": 1784559300,
"v": 63.1757
},
{
"t": 1784559600,
"v": 63.0966
},
{
"t": 1784559900,
"v": 63.1072
},
{
"t": 1784560200,
"v": 63.1018
},
{
"t": 1784560500,
"v": 63.1054
},
{
"t": 1784560800,
"v": 63.1203
},
{
"t": 1784561100,
"v": 63.1563
},
{
"t": 1784561400,
"v": 63.202
},
{
"t": 1784561700,
"v": 63.1856
},
{
"t": 1784562000,
"v": 63.2005
},
{
"t": 1784562300,
"v": 63.1504
},
{
"t": 1784562600,
"v": 63.1243
},
{
"t": 1784562900,
"v": 63.1355
},
{
"t": 1784563200,
"v": 63.1564
},
{
"t": 1784563500,
"v": 63.2701
},
{
"t": 1784563800,
"v": 63.3601
},
{
"t": 1784564100,
"v": 63.4111
},
{
"t": 1784564400,
"v": 63.3908
},
{
"t": 1784564700,
"v": 63.4107
},
{
"t": 1784565000,
"v": 63.4085
},
{
"t": 1784565300,
"v": 63.4228
},
{
"t": 1784565600,
"v": 63.3363
},
{
"t": 1784565900,
"v": 63.301
},
{
"t": 1784566200,
"v": 63.2178
},
{
"t": 1784566500,
"v": 63.1462
},
{
"t": 1784566800,
"v": 63.1075
},
{
"t": 1784567100,
"v": 63.074
},
{
"t": 1784567400,
"v": 62.9972
},
{
"t": 1784567700,
"v": 62.9698
},
{
"t": 1784568000,
"v": 62.9538
},
{
"t": 1784568300,
"v": 62.917
},
{
"t": 1784568600,
"v": 62.9096
},
{
"t": 1784568900,
"v": 62.8877
},
{
"t": 1784569200,
"v": 62.8382
},
{
"t": 1784569500,
"v": 62.8325
},
{
"t": 1784569800,
"v": 62.84
},
{
"t": 1784570100,
"v": 62.84
},
{
"t": 1784570400,
"v": 62.844
},
{
"t": 1784570700,
"v": 62.8892
},
{
"t": 1784571000,
"v": 62.9194
},
{
"t": 1784571300,
"v": 62.9335
},
{
"t": 1784571600,
"v": 62.8948
},
{
"t": 1784571900,
"v": 62.8518
},
{
"t": 1784572200,
"v": 62.8075
},
{
"t": 1784572500,
"v": 62.77
},
{
"t": 1784572800,
"v": 62.71
},
{
"t": 1784573100,
"v": 62.672
},
{
"t": 1784573400,
"v": 62.6556
},
{
"t": 1784573700,
"v": 62.6245
},
{
"t": 1784574000,
"v": 62.5456
},
{
"t": 1784574300,
"v": 62.4925
},
{
"t": 1784574600,
"v": 62.402
},
{
"t": 1784574900,
"v": 62.3476
},
{
"t": 1784575200,
"v": 62.2841
},
{
"t": 1784575500,
"v": 62.2852
},
{
"t": 1784575800,
"v": 62.2842
},
{
"t": 1784576100,
"v": 62.2974
},
{
"t": 1784576400,
"v": 62.3159
},
{
"t": 1784576700,
"v": 62.3497
},
{
"t": 1784577000,
"v": 62.4168
},
{
"t": 1784577300,
"v": 62.4454
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 64.33,
"h": 65.2,
"l": 64.04,
"c": 64.77
},
{
"t": 1784554500,
"o": 64.72,
"h": 64.72,
"l": 63.65,
"c": 63.8199
},
{
"t": 1784554800,
"o": 63.73,
"h": 64.35,
"l": 63.68,
"c": 64.27
},
{
"t": 1784555100,
"o": 64.27,
"h": 64.73,
"l": 64.25,
"c": 64.275
},
{
"t": 1784555400,
"o": 64.205,
"h": 64.4,
"l": 63.75,
"c": 64.4
},
{
"t": 1784555700,
"o": 64.29,
"h": 64.33,
"l": 63.8,
"c": 64.145
},
{
"t": 1784556000,
"o": 64.11,
"h": 64.34,
"l": 63.775,
"c": 63.785
},
{
"t": 1784556300,
"o": 63.82,
"h": 63.92,
"l": 63.52,
"c": 63.82
},
{
"t": 1784556600,
"o": 63.83,
"h": 63.83,
"l": 63.09,
"c": 63.37
},
{
"t": 1784556900,
"o": 63.37,
"h": 63.599,
"l": 63.095,
"c": 63.1951
},
{
"t": 1784557200,
"o": 63.195,
"h": 63.63,
"l": 62.85,
"c": 63.38
},
{
"t": 1784557500,
"o": 63.35,
"h": 63.64,
"l": 63.13,
"c": 63.57
},
{
"t": 1784557800,
"o": 63.61,
"h": 63.72,
"l": 63.09,
"c": 63.22
},
{
"t": 1784558100,
"o": 63.23,
"h": 63.39,
"l": 62.92,
"c": 63.14
},
{
"t": 1784558400,
"o": 63.14,
"h": 63.38,
"l": 63.14,
"c": 63.19
},
{
"t": 1784558700,
"o": 63.16,
"h": 63.4,
"l": 62.94,
"c": 63.05
},
{
"t": 1784559000,
"o": 63.035,
"h": 63.19,
"l": 62.87,
"c": 62.93
},
{
"t": 1784559300,
"o": 62.9,
"h": 63.05,
"l": 62.62,
"c": 62.73
},
{
"t": 1784559600,
"o": 62.6875,
"h": 63.05,
"l": 62.41,
"c": 62.78
},
{
"t": 1784559900,
"o": 62.82,
"h": 63.2,
"l": 62.6002,
"c": 63.15
},
{
"t": 1784560200,
"o": 63.19,
"h": 63.22,
"l": 62.865,
"c": 63.08
},
{
"t": 1784560500,
"o": 63.065,
"h": 63.41,
"l": 62.94,
"c": 63.12
},
{
"t": 1784560800,
"o": 63.15,
"h": 63.45,
"l": 63.095,
"c": 63.18
},
{
"t": 1784561100,
"o": 63.285,
"h": 63.43,
"l": 63.09,
"c": 63.3
},
{
"t": 1784561400,
"o": 63.31,
"h": 63.465,
"l": 63.28,
"c": 63.385
},
{
"t": 1784561700,
"o": 63.36,
"h": 63.41,
"l": 63.1,
"c": 63.12
},
{
"t": 1784562000,
"o": 63.1,
"h": 63.35,
"l": 63.04,
"c": 63.26
},
{
"t": 1784562300,
"o": 63.19,
"h": 63.19,
"l": 62.85,
"c": 62.95
},
{
"t": 1784562600,
"o": 62.78,
"h": 63.05,
"l": 62.76,
"c": 63.02
},
{
"t": 1784562900,
"o": 63,
"h": 63.21,
"l": 63,
"c": 63.18
},
{
"t": 1784563200,
"o": 63.18,
"h": 63.41,
"l": 63.03,
"c": 63.24
},
{
"t": 1784563500,
"o": 63.235,
"h": 63.74,
"l": 63.235,
"c": 63.725
},
{
"t": 1784563800,
"o": 63.725,
"h": 63.89,
"l": 63.59,
"c": 63.72
},
{
"t": 1784564100,
"o": 63.67,
"h": 63.73,
"l": 63.52,
"c": 63.615
},
{
"t": 1784564400,
"o": 63.6,
"h": 63.66,
"l": 63.31,
"c": 63.31
},
{
"t": 1784564700,
"o": 63.36,
"h": 63.49,
"l": 63.29,
"c": 63.49
},
{
"t": 1784565000,
"o": 63.58,
"h": 63.65,
"l": 63.33,
"c": 63.4
},
{
"t": 1784565300,
"o": 63.4,
"h": 63.57,
"l": 63.4,
"c": 63.48
},
{
"t": 1784565600,
"o": 63.54,
"h": 63.555,
"l": 62.98,
"c": 62.99
},
{
"t": 1784565900,
"o": 62.99,
"h": 63.16,
"l": 62.94,
"c": 63.16
},
{
"t": 1784566200,
"o": 63.14,
"h": 63.14,
"l": 62.87,
"c": 62.885
},
{
"t": 1784566500,
"o": 62.885,
"h": 62.9,
"l": 62.71,
"c": 62.86
},
{
"t": 1784566800,
"o": 62.83,
"h": 62.99,
"l": 62.63,
"c": 62.9525
},
{
"t": 1784567100,
"o": 62.91,
"h": 62.985,
"l": 62.8,
"c": 62.94
},
{
"t": 1784567400,
"o": 62.91,
"h": 62.91,
"l": 62.63,
"c": 62.69
},
{
"t": 1784567700,
"o": 62.72,
"h": 62.9,
"l": 62.7,
"c": 62.86
},
{
"t": 1784568000,
"o": 62.86,
"h": 63.035,
"l": 62.85,
"c": 62.89
},
{
"t": 1784568300,
"o": 62.945,
"h": 62.945,
"l": 62.76,
"c": 62.77
},
{
"t": 1784568600,
"o": 62.8,
"h": 62.93,
"l": 62.765,
"c": 62.88
},
{
"t": 1784568900,
"o": 62.85,
"h": 62.9,
"l": 62.78,
"c": 62.8
},
{
"t": 1784569200,
"o": 62.845,
"h": 62.845,
"l": 62.61,
"c": 62.64
},
{
"t": 1784569500,
"o": 62.63,
"h": 62.88,
"l": 62.63,
"c": 62.81
},
{
"t": 1784569800,
"o": 62.74,
"h": 62.945,
"l": 62.73,
"c": 62.87
},
{
"t": 1784570100,
"o": 62.905,
"h": 62.945,
"l": 62.78,
"c": 62.84
},
{
"t": 1784570400,
"o": 62.86,
"h": 63,
"l": 62.86,
"c": 62.86
},
{
"t": 1784570700,
"o": 62.92,
"h": 63.07,
"l": 62.89,
"c": 63.07
},
{
"t": 1784571000,
"o": 63.03,
"h": 63.11,
"l": 62.995,
"c": 63.04
},
{
"t": 1784571300,
"o": 63.04,
"h": 63.11,
"l": 62.94,
"c": 62.99
},
{
"t": 1784571600,
"o": 62.98,
"h": 62.98,
"l": 62.64,
"c": 62.74
},
{
"t": 1784571900,
"o": 62.74,
"h": 62.87,
"l": 62.68,
"c": 62.68
},
{
"t": 1784572200,
"o": 62.71,
"h": 62.73,
"l": 62.6,
"c": 62.63
},
{
"t": 1784572500,
"o": 62.65,
"h": 62.869,
"l": 62.62,
"c": 62.62
},
{
"t": 1784572800,
"o": 62.68,
"h": 62.721,
"l": 62.46,
"c": 62.47
},
{
"t": 1784573100,
"o": 62.42,
"h": 62.65,
"l": 62.42,
"c": 62.52
},
{
"t": 1784573400,
"o": 62.5,
"h": 62.66,
"l": 62.46,
"c": 62.59
},
{
"t": 1784573700,
"o": 62.5903,
"h": 62.645,
"l": 62.45,
"c": 62.5
},
{
"t": 1784574000,
"o": 62.48,
"h": 62.48,
"l": 62.12,
"c": 62.23
},
{
"t": 1784574300,
"o": 62.18,
"h": 62.33,
"l": 62.105,
"c": 62.28
},
{
"t": 1784574600,
"o": 62.32,
"h": 62.405,
"l": 62.03,
"c": 62.04
},
{
"t": 1784574900,
"o": 62,
"h": 62.24,
"l": 61.95,
"c": 62.13
},
{
"t": 1784575200,
"o": 62.125,
"h": 62.18,
"l": 62.02,
"c": 62.03
},
{
"t": 1784575500,
"o": 62.03,
"h": 62.35,
"l": 61.96,
"c": 62.29
},
{
"t": 1784575800,
"o": 62.325,
"h": 62.37,
"l": 62.16,
"c": 62.28
},
{
"t": 1784576100,
"o": 62.27,
"h": 62.38,
"l": 62.21,
"c": 62.35
},
{
"t": 1784576400,
"o": 62.32,
"h": 62.58,
"l": 62.32,
"c": 62.39
},
{
"t": 1784576700,
"o": 62.395,
"h": 62.515,
"l": 62.38,
"c": 62.485
},
{
"t": 1784577000,
"o": 62.48,
"h": 62.81,
"l": 62.38,
"c": 62.685
},
{
"t": 1784577300,
"o": 62.72,
"h": 62.76,
"l": 62.38,
"c": 62.56
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 64.77
},
{
"t": 1784554500,
"v": 64.6836
},
{
"t": 1784554800,
"v": 64.646
},
{
"t": 1784555100,
"v": 64.6123
},
{
"t": 1784555400,
"v": 64.593
},
{
"t": 1784555700,
"v": 64.5523
},
{
"t": 1784556000,
"v": 64.4825
},
{
"t": 1784556300,
"v": 64.4223
},
{
"t": 1784556600,
"v": 64.3266
},
{
"t": 1784556900,
"v": 64.2238
},
{
"t": 1784557200,
"v": 64.1471
},
{
"t": 1784557500,
"v": 64.0946
},
{
"t": 1784557800,
"v": 64.0151
},
{
"t": 1784558100,
"v": 63.9355
},
{
"t": 1784558400,
"v": 63.8678
},
{
"t": 1784558700,
"v": 63.7934
},
{
"t": 1784559000,
"v": 63.7149
},
{
"t": 1784559300,
"v": 63.6254
},
{
"t": 1784559600,
"v": 63.5485
},
{
"t": 1784559900,
"v": 63.5123
},
{
"t": 1784560200,
"v": 63.473
},
{
"t": 1784560500,
"v": 63.4409
},
{
"t": 1784560800,
"v": 63.4172
},
{
"t": 1784561100,
"v": 63.4065
},
{
"t": 1784561400,
"v": 63.4046
},
{
"t": 1784561700,
"v": 63.3787
},
{
"t": 1784562000,
"v": 63.3679
},
{
"t": 1784562300,
"v": 63.3299
},
{
"t": 1784562600,
"v": 63.3017
},
{
"t": 1784562900,
"v": 63.2907
},
{
"t": 1784563200,
"v": 63.2861
},
{
"t": 1784563500,
"v": 63.326
},
{
"t": 1784563800,
"v": 63.3618
},
{
"t": 1784564100,
"v": 63.3848
},
{
"t": 1784564400,
"v": 63.378
},
{
"t": 1784564700,
"v": 63.3882
},
{
"t": 1784565000,
"v": 63.3893
},
{
"t": 1784565300,
"v": 63.3975
},
{
"t": 1784565600,
"v": 63.3605
},
{
"t": 1784565900,
"v": 63.3422
},
{
"t": 1784566200,
"v": 63.3007
},
{
"t": 1784566500,
"v": 63.2606
},
{
"t": 1784566800,
"v": 63.2326
},
{
"t": 1784567100,
"v": 63.206
},
{
"t": 1784567400,
"v": 63.1591
},
{
"t": 1784567700,
"v": 63.1319
},
{
"t": 1784568000,
"v": 63.1099
},
{
"t": 1784568300,
"v": 63.079
},
{
"t": 1784568600,
"v": 63.0609
},
{
"t": 1784568900,
"v": 63.0372
},
{
"t": 1784569200,
"v": 63.0011
},
{
"t": 1784569500,
"v": 62.9837
},
{
"t": 1784569800,
"v": 62.9734
},
{
"t": 1784570100,
"v": 62.9613
},
{
"t": 1784570400,
"v": 62.9521
},
{
"t": 1784570700,
"v": 62.9628
},
{
"t": 1784571000,
"v": 62.9698
},
{
"t": 1784571300,
"v": 62.9716
},
{
"t": 1784571600,
"v": 62.9506
},
{
"t": 1784571900,
"v": 62.926
},
{
"t": 1784572200,
"v": 62.8991
},
{
"t": 1784572500,
"v": 62.8737
},
{
"t": 1784572800,
"v": 62.837
},
{
"t": 1784573100,
"v": 62.8082
},
{
"t": 1784573400,
"v": 62.7883
},
{
"t": 1784573700,
"v": 62.7621
},
{
"t": 1784574000,
"v": 62.7138
},
{
"t": 1784574300,
"v": 62.6743
},
{
"t": 1784574600,
"v": 62.6167
},
{
"t": 1784574900,
"v": 62.5724
},
{
"t": 1784575200,
"v": 62.5231
},
{
"t": 1784575500,
"v": 62.5019
},
{
"t": 1784575800,
"v": 62.4817
},
{
"t": 1784576100,
"v": 62.4698
},
{
"t": 1784576400,
"v": 62.4625
},
{
"t": 1784576700,
"v": 62.4646
},
{
"t": 1784577000,
"v": 62.4846
},
{
"t": 1784577300,
"v": 62.4915
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 29,
"pct": 97,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 64.33,
"h": 65.2,
"l": 64.04,
"c": 64.77
},
{
"t": 1784554500,
"o": 64.72,
"h": 64.72,
"l": 63.65,
"c": 63.8199
},
{
"t": 1784554800,
"o": 63.73,
"h": 64.35,
"l": 63.68,
"c": 64.27
},
{
"t": 1784555100,
"o": 64.27,
"h": 64.73,
"l": 64.25,
"c": 64.275
},
{
"t": 1784555400,
"o": 64.205,
"h": 64.4,
"l": 63.75,
"c": 64.4
},
{
"t": 1784555700,
"o": 64.29,
"h": 64.33,
"l": 63.8,
"c": 64.145
},
{
"t": 1784556000,
"o": 64.11,
"h": 64.34,
"l": 63.775,
"c": 63.785
},
{
"t": 1784556300,
"o": 63.82,
"h": 63.92,
"l": 63.52,
"c": 63.82
},
{
"t": 1784556600,
"o": 63.83,
"h": 63.83,
"l": 63.09,
"c": 63.37
},
{
"t": 1784556900,
"o": 63.37,
"h": 63.599,
"l": 63.095,
"c": 63.1951
},
{
"t": 1784557200,
"o": 63.195,
"h": 63.63,
"l": 62.85,
"c": 63.38
},
{
"t": 1784557500,
"o": 63.35,
"h": 63.64,
"l": 63.13,
"c": 63.57
},
{
"t": 1784557800,
"o": 63.61,
"h": 63.72,
"l": 63.09,
"c": 63.22
},
{
"t": 1784558100,
"o": 63.23,
"h": 63.39,
"l": 62.92,
"c": 63.14
},
{
"t": 1784558400,
"o": 63.14,
"h": 63.38,
"l": 63.14,
"c": 63.19
},
{
"t": 1784558700,
"o": 63.16,
"h": 63.4,
"l": 62.94,
"c": 63.05
},
{
"t": 1784559000,
"o": 63.035,
"h": 63.19,
"l": 62.87,
"c": 62.93
},
{
"t": 1784559300,
"o": 62.9,
"h": 63.05,
"l": 62.62,
"c": 62.73
},
{
"t": 1784559600,
"o": 62.6875,
"h": 63.05,
"l": 62.41,
"c": 62.78
},
{
"t": 1784559900,
"o": 62.82,
"h": 63.2,
"l": 62.6002,
"c": 63.15
},
{
"t": 1784560200,
"o": 63.19,
"h": 63.22,
"l": 62.865,
"c": 63.08
},
{
"t": 1784560500,
"o": 63.065,
"h": 63.41,
"l": 62.94,
"c": 63.12
},
{
"t": 1784560800,
"o": 63.15,
"h": 63.45,
"l": 63.095,
"c": 63.18
},
{
"t": 1784561100,
"o": 63.285,
"h": 63.43,
"l": 63.09,
"c": 63.3
},
{
"t": 1784561400,
"o": 63.31,
"h": 63.465,
"l": 63.28,
"c": 63.385
},
{
"t": 1784561700,
"o": 63.36,
"h": 63.41,
"l": 63.1,
"c": 63.12
},
{
"t": 1784562000,
"o": 63.1,
"h": 63.35,
"l": 63.04,
"c": 63.26
},
{
"t": 1784562300,
"o": 63.19,
"h": 63.19,
"l": 62.85,
"c": 62.95
},
{
"t": 1784562600,
"o": 62.78,
"h": 63.05,
"l": 62.76,
"c": 63.02
},
{
"t": 1784562900,
"o": 63,
"h": 63.21,
"l": 63,
"c": 63.18
},
{
"t": 1784563200,
"o": 63.18,
"h": 63.41,
"l": 63.03,
"c": 63.24
},
{
"t": 1784563500,
"o": 63.235,
"h": 63.74,
"l": 63.235,
"c": 63.725
},
{
"t": 1784563800,
"o": 63.725,
"h": 63.89,
"l": 63.59,
"c": 63.72
},
{
"t": 1784564100,
"o": 63.67,
"h": 63.73,
"l": 63.52,
"c": 63.615
},
{
"t": 1784564400,
"o": 63.6,
"h": 63.66,
"l": 63.31,
"c": 63.31
},
{
"t": 1784564700,
"o": 63.36,
"h": 63.49,
"l": 63.29,
"c": 63.49
},
{
"t": 1784565000,
"o": 63.58,
"h": 63.65,
"l": 63.33,
"c": 63.4
},
{
"t": 1784565300,
"o": 63.4,
"h": 63.57,
"l": 63.4,
"c": 63.48
},
{
"t": 1784565600,
"o": 63.54,
"h": 63.555,
"l": 62.98,
"c": 62.99
},
{
"t": 1784565900,
"o": 62.99,
"h": 63.16,
"l": 62.94,
"c": 63.16
},
{
"t": 1784566200,
"o": 63.14,
"h": 63.14,
"l": 62.87,
"c": 62.885
},
{
"t": 1784566500,
"o": 62.885,
"h": 62.9,
"l": 62.71,
"c": 62.86
},
{
"t": 1784566800,
"o": 62.83,
"h": 62.99,
"l": 62.63,
"c": 62.9525
},
{
"t": 1784567100,
"o": 62.91,
"h": 62.985,
"l": 62.8,
"c": 62.94
},
{
"t": 1784567400,
"o": 62.91,
"h": 62.91,
"l": 62.63,
"c": 62.69
},
{
"t": 1784567700,
"o": 62.72,
"h": 62.9,
"l": 62.7,
"c": 62.86
},
{
"t": 1784568000,
"o": 62.86,
"h": 63.035,
"l": 62.85,
"c": 62.89
},
{
"t": 1784568300,
"o": 62.945,
"h": 62.945,
"l": 62.76,
"c": 62.77
},
{
"t": 1784568600,
"o": 62.8,
"h": 62.93,
"l": 62.765,
"c": 62.88
},
{
"t": 1784568900,
"o": 62.85,
"h": 62.9,
"l": 62.78,
"c": 62.8
},
{
"t": 1784569200,
"o": 62.845,
"h": 62.845,
"l": 62.61,
"c": 62.64
},
{
"t": 1784569500,
"o": 62.63,
"h": 62.88,
"l": 62.63,
"c": 62.81
},
{
"t": 1784569800,
"o": 62.74,
"h": 62.945,
"l": 62.73,
"c": 62.87
},
{
"t": 1784570100,
"o": 62.905,
"h": 62.945,
"l": 62.78,
"c": 62.84
},
{
"t": 1784570400,
"o": 62.86,
"h": 63,
"l": 62.86,
"c": 62.86
},
{
"t": 1784570700,
"o": 62.92,
"h": 63.07,
"l": 62.89,
"c": 63.07
},
{
"t": 1784571000,
"o": 63.03,
"h": 63.11,
"l": 62.995,
"c": 63.04
},
{
"t": 1784571300,
"o": 63.04,
"h": 63.11,
"l": 62.94,
"c": 62.99
},
{
"t": 1784571600,
"o": 62.98,
"h": 62.98,
"l": 62.64,
"c": 62.74
},
{
"t": 1784571900,
"o": 62.74,
"h": 62.87,
"l": 62.68,
"c": 62.68
},
{
"t": 1784572200,
"o": 62.71,
"h": 62.73,
"l": 62.6,
"c": 62.63
},
{
"t": 1784572500,
"o": 62.65,
"h": 62.869,
"l": 62.62,
"c": 62.62
},
{
"t": 1784572800,
"o": 62.68,
"h": 62.721,
"l": 62.46,
"c": 62.47
},
{
"t": 1784573100,
"o": 62.42,
"h": 62.65,
"l": 62.42,
"c": 62.52
},
{
"t": 1784573400,
"o": 62.5,
"h": 62.66,
"l": 62.46,
"c": 62.59
},
{
"t": 1784573700,
"o": 62.5903,
"h": 62.645,
"l": 62.45,
"c": 62.5
},
{
"t": 1784574000,
"o": 62.48,
"h": 62.48,
"l": 62.12,
"c": 62.23
},
{
"t": 1784574300,
"o": 62.18,
"h": 62.33,
"l": 62.105,
"c": 62.28
},
{
"t": 1784574600,
"o": 62.32,
"h": 62.405,
"l": 62.03,
"c": 62.04
},
{
"t": 1784574900,
"o": 62,
"h": 62.24,
"l": 61.95,
"c": 62.13
},
{
"t": 1784575200,
"o": 62.125,
"h": 62.18,
"l": 62.02,
"c": 62.03
},
{
"t": 1784575500,
"o": 62.03,
"h": 62.35,
"l": 61.96,
"c": 62.29
},
{
"t": 1784575800,
"o": 62.325,
"h": 62.37,
"l": 62.16,
"c": 62.28
},
{
"t": 1784576100,
"o": 62.27,
"h": 62.38,
"l": 62.21,
"c": 62.35
},
{
"t": 1784576400,
"o": 62.32,
"h": 62.58,
"l": 62.32,
"c": 62.39
},
{
"t": 1784576700,
"o": 62.395,
"h": 62.515,
"l": 62.38,
"c": 62.485
},
{
"t": 1784577000,
"o": 62.48,
"h": 62.81,
"l": 62.38,
"c": 62.685
},
{
"t": 1784577300,
"o": 62.72,
"h": 62.76,
"l": 62.38,
"c": 62.56
}
],
"overlays": {
"lines": [
{
"label": "ORB High $65.20",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 65.2
},
{
"t": 1784577300,
"v": 65.2
}
]
},
{
"label": "ORB Low $63.65",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 63.65
},
{
"t": 1784577300,
"v": 63.65
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 26,
"pct": 87,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 60.195,
"h": 60.63,
"l": 59.36,
"c": 59.41
},
{
"t": 1784295300,
"o": 59.55,
"h": 59.5799,
"l": 58.08,
"c": 58.13
},
{
"t": 1784295600,
"o": 58.185,
"h": 58.56,
"l": 57.87,
"c": 58.1882
},
{
"t": 1784295900,
"o": 58.235,
"h": 59,
"l": 57.995,
"c": 58.76
},
{
"t": 1784296200,
"o": 58.78,
"h": 59.41,
"l": 58.51,
"c": 59.275
},
{
"t": 1784296500,
"o": 59.2,
"h": 60.08,
"l": 59.1,
"c": 59.91
},
{
"t": 1784296800,
"o": 59.91,
"h": 61.135,
"l": 59.91,
"c": 60.23
},
{
"t": 1784297100,
"o": 60.35,
"h": 61.3525,
"l": 60.315,
"c": 61.3
},
{
"t": 1784297400,
"o": 61.31,
"h": 61.785,
"l": 61.005,
"c": 61.22
},
{
"t": 1784297700,
"o": 61.01,
"h": 61.79,
"l": 60.75,
"c": 61.54
},
{
"t": 1784298000,
"o": 61.35,
"h": 61.6,
"l": 61.1168,
"c": 61.39
},
{
"t": 1784298300,
"o": 61.46,
"h": 61.61,
"l": 61.08,
"c": 61.24
},
{
"t": 1784298600,
"o": 61.19,
"h": 61.31,
"l": 60.55,
"c": 60.94
},
{
"t": 1784298900,
"o": 60.995,
"h": 61.62,
"l": 60.96,
"c": 61.535
},
{
"t": 1784299200,
"o": 61.5325,
"h": 61.6029,
"l": 61.11,
"c": 61.25
},
{
"t": 1784299500,
"o": 61.24,
"h": 61.5,
"l": 60.92,
"c": 61.2799
},
{
"t": 1784299800,
"o": 61.21,
"h": 61.489,
"l": 61,
"c": 61.01
},
{
"t": 1784300100,
"o": 61.02,
"h": 61.35,
"l": 60.845,
"c": 60.875
},
{
"t": 1784300400,
"o": 60.905,
"h": 60.98,
"l": 60.47,
"c": 60.695
},
{
"t": 1784300700,
"o": 60.715,
"h": 60.865,
"l": 60.48,
"c": 60.815
},
{
"t": 1784301000,
"o": 60.88,
"h": 61.05,
"l": 60.52,
"c": 60.715
},
{
"t": 1784301300,
"o": 60.73,
"h": 61.1,
"l": 60.635,
"c": 60.865
},
{
"t": 1784301600,
"o": 60.865,
"h": 61.15,
"l": 60.5601,
"c": 60.72
},
{
"t": 1784301900,
"o": 60.77,
"h": 61.095,
"l": 60.77,
"c": 61.095
},
{
"t": 1784302200,
"o": 61.01,
"h": 61.2,
"l": 60.76,
"c": 61.02
},
{
"t": 1784302500,
"o": 61.045,
"h": 61.681,
"l": 60.975,
"c": 61.67
},
{
"t": 1784302800,
"o": 61.655,
"h": 61.8,
"l": 61.225,
"c": 61.48
},
{
"t": 1784303100,
"o": 61.39,
"h": 61.84,
"l": 61.39,
"c": 61.73
},
{
"t": 1784303400,
"o": 61.85,
"h": 62.27,
"l": 61.58,
"c": 62.27
},
{
"t": 1784303700,
"o": 62.3,
"h": 62.9,
"l": 62.3,
"c": 62.79
},
{
"t": 1784304000,
"o": 62.75,
"h": 63.06,
"l": 62.54,
"c": 62.67
},
{
"t": 1784304300,
"o": 62.62,
"h": 63.14,
"l": 62.47,
"c": 63.115
},
{
"t": 1784304600,
"o": 63.1,
"h": 63.295,
"l": 62.975,
"c": 63.11
},
{
"t": 1784304900,
"o": 63.085,
"h": 63.09,
"l": 62.75,
"c": 62.905
},
{
"t": 1784305200,
"o": 62.85,
"h": 62.855,
"l": 62.33,
"c": 62.4301
},
{
"t": 1784305500,
"o": 62.38,
"h": 62.78,
"l": 62.36,
"c": 62.54
},
{
"t": 1784305800,
"o": 62.61,
"h": 62.755,
"l": 62.399,
"c": 62.62
},
{
"t": 1784306100,
"o": 62.66,
"h": 62.8,
"l": 62.43,
"c": 62.562
},
{
"t": 1784306400,
"o": 62.43,
"h": 62.69,
"l": 62.32,
"c": 62.69
},
{
"t": 1784306700,
"o": 62.8044,
"h": 62.86,
"l": 62.69,
"c": 62.75
},
{
"t": 1784307000,
"o": 62.72,
"h": 62.93,
"l": 62.59,
"c": 62.74
},
{
"t": 1784307300,
"o": 62.735,
"h": 62.75,
"l": 62.47,
"c": 62.62
},
{
"t": 1784307600,
"o": 62.635,
"h": 63.07,
"l": 62.57,
"c": 63.07
},
{
"t": 1784307900,
"o": 63.075,
"h": 63.55,
"l": 63.075,
"c": 63.414
},
{
"t": 1784308200,
"o": 63.46,
"h": 63.55,
"l": 63.24,
"c": 63.24
},
{
"t": 1784308500,
"o": 63.23,
"h": 63.59,
"l": 63.18,
"c": 63.47
},
{
"t": 1784308800,
"o": 63.42,
"h": 63.5,
"l": 63.325,
"c": 63.37
},
{
"t": 1784309100,
"o": 63.43,
"h": 63.58,
"l": 63.365,
"c": 63.41
},
{
"t": 1784309400,
"o": 63.41,
"h": 63.495,
"l": 63.19,
"c": 63.39
},
{
"t": 1784309700,
"o": 63.375,
"h": 63.375,
"l": 63,
"c": 63.055
},
{
"t": 1784310000,
"o": 63.01,
"h": 63.065,
"l": 62.8301,
"c": 62.9
},
{
"t": 1784310300,
"o": 62.9,
"h": 63.03,
"l": 62.86,
"c": 62.945
},
{
"t": 1784310600,
"o": 63.02,
"h": 63.02,
"l": 62.76,
"c": 62.76
},
{
"t": 1784310900,
"o": 62.75,
"h": 62.75,
"l": 62.43,
"c": 62.56
},
{
"t": 1784311200,
"o": 62.53,
"h": 62.85,
"l": 62.41,
"c": 62.73
},
{
"t": 1784311500,
"o": 62.635,
"h": 62.74,
"l": 62.5,
"c": 62.56
},
{
"t": 1784311800,
"o": 62.6,
"h": 62.63,
"l": 62.48,
"c": 62.535
},
{
"t": 1784312100,
"o": 62.535,
"h": 62.63,
"l": 62.275,
"c": 62.38
},
{
"t": 1784312400,
"o": 62.375,
"h": 62.46,
"l": 62.13,
"c": 62.255
},
{
"t": 1784312700,
"o": 62.25,
"h": 62.4765,
"l": 62.12,
"c": 62.47
},
{
"t": 1784313000,
"o": 62.53,
"h": 62.72,
"l": 62.26,
"c": 62.42
},
{
"t": 1784313300,
"o": 62.41,
"h": 62.52,
"l": 62.36,
"c": 62.48
},
{
"t": 1784313600,
"o": 62.49,
"h": 62.49,
"l": 62.1101,
"c": 62.24
},
{
"t": 1784313900,
"o": 62.18,
"h": 62.4987,
"l": 62.135,
"c": 62.385
},
{
"t": 1784314200,
"o": 62.38,
"h": 62.62,
"l": 62.3,
"c": 62.62
},
{
"t": 1784314500,
"o": 62.62,
"h": 62.68,
"l": 62.445,
"c": 62.58
},
{
"t": 1784314800,
"o": 62.51,
"h": 62.66,
"l": 62.47,
"c": 62.52
},
{
"t": 1784315100,
"o": 62.565,
"h": 62.565,
"l": 62.175,
"c": 62.33
},
{
"t": 1784315400,
"o": 62.33,
"h": 62.345,
"l": 61.87,
"c": 61.87
},
{
"t": 1784315700,
"o": 61.875,
"h": 62.22,
"l": 61.76,
"c": 62.2
},
{
"t": 1784316000,
"o": 62.2,
"h": 62.2,
"l": 61.92,
"c": 61.98
},
{
"t": 1784316300,
"o": 61.99,
"h": 62.46,
"l": 61.86,
"c": 62.325
},
{
"t": 1784316600,
"o": 62.33,
"h": 62.62,
"l": 62.33,
"c": 62.38
},
{
"t": 1784316900,
"o": 62.365,
"h": 62.64,
"l": 62.13,
"c": 62.13
},
{
"t": 1784317200,
"o": 62.09,
"h": 62.52,
"l": 62.0202,
"c": 62.505
},
{
"t": 1784317500,
"o": 62.51,
"h": 62.83,
"l": 62.47,
"c": 62.79
},
{
"t": 1784317800,
"o": 62.79,
"h": 63.24,
"l": 62.79,
"c": 63.2
},
{
"t": 1784318100,
"o": 63.23,
"h": 63.35,
"l": 62.84,
"c": 62.94
}
],
"overlays": {
"lines": [
{
"label": "PP $63.69",
"color": "#4a9eff",
"points": [
{
"t": 1784295000,
"v": 63.685
},
{
"t": 1784318100,
"v": 63.685
}
]
},
{
"label": "R1 $65.17",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 65.17
},
{
"t": 1784318100,
"v": 65.17
}
]
},
{
"label": "S1 $60.87",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 60.87
},
{
"t": 1784318100,
"v": 60.87
}
]
},
{
"label": "R2 $67.98",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 67.985
},
{
"t": 1784318100,
"v": 67.985
}
]
},
{
"label": "S2 $59.39",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 59.385
},
{
"t": 1784318100,
"v": 59.385
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 25,
"pct": 83,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 64.33,
"h": 65.2,
"l": 64.04,
"c": 64.77
},
{
"t": 1784554500,
"o": 64.72,
"h": 64.72,
"l": 63.65,
"c": 63.8199
},
{
"t": 1784554800,
"o": 63.73,
"h": 64.35,
"l": 63.68,
"c": 64.27
},
{
"t": 1784555100,
"o": 64.27,
"h": 64.73,
"l": 64.25,
"c": 64.275
},
{
"t": 1784555400,
"o": 64.205,
"h": 64.4,
"l": 63.75,
"c": 64.4
},
{
"t": 1784555700,
"o": 64.29,
"h": 64.33,
"l": 63.8,
"c": 64.145
},
{
"t": 1784556000,
"o": 64.11,
"h": 64.34,
"l": 63.775,
"c": 63.785
},
{
"t": 1784556300,
"o": 63.82,
"h": 63.92,
"l": 63.52,
"c": 63.82
},
{
"t": 1784556600,
"o": 63.83,
"h": 63.83,
"l": 63.09,
"c": 63.37
},
{
"t": 1784556900,
"o": 63.37,
"h": 63.599,
"l": 63.095,
"c": 63.1951
},
{
"t": 1784557200,
"o": 63.195,
"h": 63.63,
"l": 62.85,
"c": 63.38
},
{
"t": 1784557500,
"o": 63.35,
"h": 63.64,
"l": 63.13,
"c": 63.57
},
{
"t": 1784557800,
"o": 63.61,
"h": 63.72,
"l": 63.09,
"c": 63.22
},
{
"t": 1784558100,
"o": 63.23,
"h": 63.39,
"l": 62.92,
"c": 63.14
},
{
"t": 1784558400,
"o": 63.14,
"h": 63.38,
"l": 63.14,
"c": 63.19
},
{
"t": 1784558700,
"o": 63.16,
"h": 63.4,
"l": 62.94,
"c": 63.05
},
{
"t": 1784559000,
"o": 63.035,
"h": 63.19,
"l": 62.87,
"c": 62.93
},
{
"t": 1784559300,
"o": 62.9,
"h": 63.05,
"l": 62.62,
"c": 62.73
},
{
"t": 1784559600,
"o": 62.6875,
"h": 63.05,
"l": 62.41,
"c": 62.78
},
{
"t": 1784559900,
"o": 62.82,
"h": 63.2,
"l": 62.6002,
"c": 63.15
},
{
"t": 1784560200,
"o": 63.19,
"h": 63.22,
"l": 62.865,
"c": 63.08
},
{
"t": 1784560500,
"o": 63.065,
"h": 63.41,
"l": 62.94,
"c": 63.12
},
{
"t": 1784560800,
"o": 63.15,
"h": 63.45,
"l": 63.095,
"c": 63.18
},
{
"t": 1784561100,
"o": 63.285,
"h": 63.43,
"l": 63.09,
"c": 63.3
},
{
"t": 1784561400,
"o": 63.31,
"h": 63.465,
"l": 63.28,
"c": 63.385
},
{
"t": 1784561700,
"o": 63.36,
"h": 63.41,
"l": 63.1,
"c": 63.12
},
{
"t": 1784562000,
"o": 63.1,
"h": 63.35,
"l": 63.04,
"c": 63.26
},
{
"t": 1784562300,
"o": 63.19,
"h": 63.19,
"l": 62.85,
"c": 62.95
},
{
"t": 1784562600,
"o": 62.78,
"h": 63.05,
"l": 62.76,
"c": 63.02
},
{
"t": 1784562900,
"o": 63,
"h": 63.21,
"l": 63,
"c": 63.18
},
{
"t": 1784563200,
"o": 63.18,
"h": 63.41,
"l": 63.03,
"c": 63.24
},
{
"t": 1784563500,
"o": 63.235,
"h": 63.74,
"l": 63.235,
"c": 63.725
},
{
"t": 1784563800,
"o": 63.725,
"h": 63.89,
"l": 63.59,
"c": 63.72
},
{
"t": 1784564100,
"o": 63.67,
"h": 63.73,
"l": 63.52,
"c": 63.615
},
{
"t": 1784564400,
"o": 63.6,
"h": 63.66,
"l": 63.31,
"c": 63.31
},
{
"t": 1784564700,
"o": 63.36,
"h": 63.49,
"l": 63.29,
"c": 63.49
},
{
"t": 1784565000,
"o": 63.58,
"h": 63.65,
"l": 63.33,
"c": 63.4
},
{
"t": 1784565300,
"o": 63.4,
"h": 63.57,
"l": 63.4,
"c": 63.48
},
{
"t": 1784565600,
"o": 63.54,
"h": 63.555,
"l": 62.98,
"c": 62.99
},
{
"t": 1784565900,
"o": 62.99,
"h": 63.16,
"l": 62.94,
"c": 63.16
},
{
"t": 1784566200,
"o": 63.14,
"h": 63.14,
"l": 62.87,
"c": 62.885
},
{
"t": 1784566500,
"o": 62.885,
"h": 62.9,
"l": 62.71,
"c": 62.86
},
{
"t": 1784566800,
"o": 62.83,
"h": 62.99,
"l": 62.63,
"c": 62.9525
},
{
"t": 1784567100,
"o": 62.91,
"h": 62.985,
"l": 62.8,
"c": 62.94
},
{
"t": 1784567400,
"o": 62.91,
"h": 62.91,
"l": 62.63,
"c": 62.69
},
{
"t": 1784567700,
"o": 62.72,
"h": 62.9,
"l": 62.7,
"c": 62.86
},
{
"t": 1784568000,
"o": 62.86,
"h": 63.035,
"l": 62.85,
"c": 62.89
},
{
"t": 1784568300,
"o": 62.945,
"h": 62.945,
"l": 62.76,
"c": 62.77
},
{
"t": 1784568600,
"o": 62.8,
"h": 62.93,
"l": 62.765,
"c": 62.88
},
{
"t": 1784568900,
"o": 62.85,
"h": 62.9,
"l": 62.78,
"c": 62.8
},
{
"t": 1784569200,
"o": 62.845,
"h": 62.845,
"l": 62.61,
"c": 62.64
},
{
"t": 1784569500,
"o": 62.63,
"h": 62.88,
"l": 62.63,
"c": 62.81
},
{
"t": 1784569800,
"o": 62.74,
"h": 62.945,
"l": 62.73,
"c": 62.87
},
{
"t": 1784570100,
"o": 62.905,
"h": 62.945,
"l": 62.78,
"c": 62.84
},
{
"t": 1784570400,
"o": 62.86,
"h": 63,
"l": 62.86,
"c": 62.86
},
{
"t": 1784570700,
"o": 62.92,
"h": 63.07,
"l": 62.89,
"c": 63.07
},
{
"t": 1784571000,
"o": 63.03,
"h": 63.11,
"l": 62.995,
"c": 63.04
},
{
"t": 1784571300,
"o": 63.04,
"h": 63.11,
"l": 62.94,
"c": 62.99
},
{
"t": 1784571600,
"o": 62.98,
"h": 62.98,
"l": 62.64,
"c": 62.74
},
{
"t": 1784571900,
"o": 62.74,
"h": 62.87,
"l": 62.68,
"c": 62.68
},
{
"t": 1784572200,
"o": 62.71,
"h": 62.73,
"l": 62.6,
"c": 62.63
},
{
"t": 1784572500,
"o": 62.65,
"h": 62.869,
"l": 62.62,
"c": 62.62
},
{
"t": 1784572800,
"o": 62.68,
"h": 62.721,
"l": 62.46,
"c": 62.47
},
{
"t": 1784573100,
"o": 62.42,
"h": 62.65,
"l": 62.42,
"c": 62.52
},
{
"t": 1784573400,
"o": 62.5,
"h": 62.66,
"l": 62.46,
"c": 62.59
},
{
"t": 1784573700,
"o": 62.5903,
"h": 62.645,
"l": 62.45,
"c": 62.5
},
{
"t": 1784574000,
"o": 62.48,
"h": 62.48,
"l": 62.12,
"c": 62.23
},
{
"t": 1784574300,
"o": 62.18,
"h": 62.33,
"l": 62.105,
"c": 62.28
},
{
"t": 1784574600,
"o": 62.32,
"h": 62.405,
"l": 62.03,
"c": 62.04
},
{
"t": 1784574900,
"o": 62,
"h": 62.24,
"l": 61.95,
"c": 62.13
},
{
"t": 1784575200,
"o": 62.125,
"h": 62.18,
"l": 62.02,
"c": 62.03
},
{
"t": 1784575500,
"o": 62.03,
"h": 62.35,
"l": 61.96,
"c": 62.29
},
{
"t": 1784575800,
"o": 62.325,
"h": 62.37,
"l": 62.16,
"c": 62.28
},
{
"t": 1784576100,
"o": 62.27,
"h": 62.38,
"l": 62.21,
"c": 62.35
},
{
"t": 1784576400,
"o": 62.32,
"h": 62.58,
"l": 62.32,
"c": 62.39
},
{
"t": 1784576700,
"o": 62.395,
"h": 62.515,
"l": 62.38,
"c": 62.485
},
{
"t": 1784577000,
"o": 62.48,
"h": 62.81,
"l": 62.38,
"c": 62.685
},
{
"t": 1784577300,
"o": 62.72,
"h": 62.76,
"l": 62.38,
"c": 62.56
}
],
"overlays": {
"lines": [
{
"label": "PDH $63.59",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 63.59
},
{
"t": 1784577300,
"v": 63.59
}
]
},
{
"label": "PDL $57.87",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 57.87
},
{
"t": 1784577300,
"v": 57.87
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 20,
"pct": 67,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 64.33,
"h": 65.2,
"l": 64.04,
"c": 64.77
},
{
"t": 1784554500,
"o": 64.72,
"h": 64.72,
"l": 63.65,
"c": 63.8199
},
{
"t": 1784554800,
"o": 63.73,
"h": 64.35,
"l": 63.68,
"c": 64.27
},
{
"t": 1784555100,
"o": 64.27,
"h": 64.73,
"l": 64.25,
"c": 64.275
},
{
"t": 1784555400,
"o": 64.205,
"h": 64.4,
"l": 63.75,
"c": 64.4
},
{
"t": 1784555700,
"o": 64.29,
"h": 64.33,
"l": 63.8,
"c": 64.145
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 64.62
},
{
"t": 1784555700,
"v": 64.62
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 16,
"pct": 53,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 64.33,
"h": 65.2,
"l": 64.04,
"c": 64.77
},
{
"t": 1784554500,
"o": 64.72,
"h": 64.72,
"l": 63.65,
"c": 63.8199
},
{
"t": 1784554800,
"o": 63.73,
"h": 64.35,
"l": 63.68,
"c": 64.27
},
{
"t": 1784555100,
"o": 64.27,
"h": 64.73,
"l": 64.25,
"c": 64.275
},
{
"t": 1784555400,
"o": 64.205,
"h": 64.4,
"l": 63.75,
"c": 64.4
},
{
"t": 1784555700,
"o": 64.29,
"h": 64.33,
"l": 63.8,
"c": 64.145
},
{
"t": 1784556000,
"o": 64.11,
"h": 64.34,
"l": 63.775,
"c": 63.785
},
{
"t": 1784556300,
"o": 63.82,
"h": 63.92,
"l": 63.52,
"c": 63.82
},
{
"t": 1784556600,
"o": 63.83,
"h": 63.83,
"l": 63.09,
"c": 63.37
},
{
"t": 1784556900,
"o": 63.37,
"h": 63.599,
"l": 63.095,
"c": 63.1951
},
{
"t": 1784557200,
"o": 63.195,
"h": 63.63,
"l": 62.85,
"c": 63.38
},
{
"t": 1784557500,
"o": 63.35,
"h": 63.64,
"l": 63.13,
"c": 63.57
},
{
"t": 1784557800,
"o": 63.61,
"h": 63.72,
"l": 63.09,
"c": 63.22
},
{
"t": 1784558100,
"o": 63.23,
"h": 63.39,
"l": 62.92,
"c": 63.14
},
{
"t": 1784558400,
"o": 63.14,
"h": 63.38,
"l": 63.14,
"c": 63.19
},
{
"t": 1784558700,
"o": 63.16,
"h": 63.4,
"l": 62.94,
"c": 63.05
},
{
"t": 1784559000,
"o": 63.035,
"h": 63.19,
"l": 62.87,
"c": 62.93
},
{
"t": 1784559300,
"o": 62.9,
"h": 63.05,
"l": 62.62,
"c": 62.73
},
{
"t": 1784559600,
"o": 62.6875,
"h": 63.05,
"l": 62.41,
"c": 62.78
},
{
"t": 1784559900,
"o": 62.82,
"h": 63.2,
"l": 62.6002,
"c": 63.15
},
{
"t": 1784560200,
"o": 63.19,
"h": 63.22,
"l": 62.865,
"c": 63.08
},
{
"t": 1784560500,
"o": 63.065,
"h": 63.41,
"l": 62.94,
"c": 63.12
},
{
"t": 1784560800,
"o": 63.15,
"h": 63.45,
"l": 63.095,
"c": 63.18
},
{
"t": 1784561100,
"o": 63.285,
"h": 63.43,
"l": 63.09,
"c": 63.3
},
{
"t": 1784561400,
"o": 63.31,
"h": 63.465,
"l": 63.28,
"c": 63.385
},
{
"t": 1784561700,
"o": 63.36,
"h": 63.41,
"l": 63.1,
"c": 63.12
},
{
"t": 1784562000,
"o": 63.1,
"h": 63.35,
"l": 63.04,
"c": 63.26
},
{
"t": 1784562300,
"o": 63.19,
"h": 63.19,
"l": 62.85,
"c": 62.95
},
{
"t": 1784562600,
"o": 62.78,
"h": 63.05,
"l": 62.76,
"c": 63.02
},
{
"t": 1784562900,
"o": 63,
"h": 63.21,
"l": 63,
"c": 63.18
},
{
"t": 1784563200,
"o": 63.18,
"h": 63.41,
"l": 63.03,
"c": 63.24
},
{
"t": 1784563500,
"o": 63.235,
"h": 63.74,
"l": 63.235,
"c": 63.725
},
{
"t": 1784563800,
"o": 63.725,
"h": 63.89,
"l": 63.59,
"c": 63.72
},
{
"t": 1784564100,
"o": 63.67,
"h": 63.73,
"l": 63.52,
"c": 63.615
},
{
"t": 1784564400,
"o": 63.6,
"h": 63.66,
"l": 63.31,
"c": 63.31
},
{
"t": 1784564700,
"o": 63.36,
"h": 63.49,
"l": 63.29,
"c": 63.49
},
{
"t": 1784565000,
"o": 63.58,
"h": 63.65,
"l": 63.33,
"c": 63.4
},
{
"t": 1784565300,
"o": 63.4,
"h": 63.57,
"l": 63.4,
"c": 63.48
},
{
"t": 1784565600,
"o": 63.54,
"h": 63.555,
"l": 62.98,
"c": 62.99
},
{
"t": 1784565900,
"o": 62.99,
"h": 63.16,
"l": 62.94,
"c": 63.16
},
{
"t": 1784566200,
"o": 63.14,
"h": 63.14,
"l": 62.87,
"c": 62.885
},
{
"t": 1784566500,
"o": 62.885,
"h": 62.9,
"l": 62.71,
"c": 62.86
},
{
"t": 1784566800,
"o": 62.83,
"h": 62.99,
"l": 62.63,
"c": 62.9525
},
{
"t": 1784567100,
"o": 62.91,
"h": 62.985,
"l": 62.8,
"c": 62.94
},
{
"t": 1784567400,
"o": 62.91,
"h": 62.91,
"l": 62.63,
"c": 62.69
},
{
"t": 1784567700,
"o": 62.72,
"h": 62.9,
"l": 62.7,
"c": 62.86
},
{
"t": 1784568000,
"o": 62.86,
"h": 63.035,
"l": 62.85,
"c": 62.89
},
{
"t": 1784568300,
"o": 62.945,
"h": 62.945,
"l": 62.76,
"c": 62.77
},
{
"t": 1784568600,
"o": 62.8,
"h": 62.93,
"l": 62.765,
"c": 62.88
},
{
"t": 1784568900,
"o": 62.85,
"h": 62.9,
"l": 62.78,
"c": 62.8
},
{
"t": 1784569200,
"o": 62.845,
"h": 62.845,
"l": 62.61,
"c": 62.64
},
{
"t": 1784569500,
"o": 62.63,
"h": 62.88,
"l": 62.63,
"c": 62.81
},
{
"t": 1784569800,
"o": 62.74,
"h": 62.945,
"l": 62.73,
"c": 62.87
},
{
"t": 1784570100,
"o": 62.905,
"h": 62.945,
"l": 62.78,
"c": 62.84
},
{
"t": 1784570400,
"o": 62.86,
"h": 63,
"l": 62.86,
"c": 62.86
},
{
"t": 1784570700,
"o": 62.92,
"h": 63.07,
"l": 62.89,
"c": 63.07
},
{
"t": 1784571000,
"o": 63.03,
"h": 63.11,
"l": 62.995,
"c": 63.04
},
{
"t": 1784571300,
"o": 63.04,
"h": 63.11,
"l": 62.94,
"c": 62.99
},
{
"t": 1784571600,
"o": 62.98,
"h": 62.98,
"l": 62.64,
"c": 62.74
},
{
"t": 1784571900,
"o": 62.74,
"h": 62.87,
"l": 62.68,
"c": 62.68
},
{
"t": 1784572200,
"o": 62.71,
"h": 62.73,
"l": 62.6,
"c": 62.63
},
{
"t": 1784572500,
"o": 62.65,
"h": 62.869,
"l": 62.62,
"c": 62.62
},
{
"t": 1784572800,
"o": 62.68,
"h": 62.721,
"l": 62.46,
"c": 62.47
},
{
"t": 1784573100,
"o": 62.42,
"h": 62.65,
"l": 62.42,
"c": 62.52
},
{
"t": 1784573400,
"o": 62.5,
"h": 62.66,
"l": 62.46,
"c": 62.59
},
{
"t": 1784573700,
"o": 62.5903,
"h": 62.645,
"l": 62.45,
"c": 62.5
},
{
"t": 1784574000,
"o": 62.48,
"h": 62.48,
"l": 62.12,
"c": 62.23
},
{
"t": 1784574300,
"o": 62.18,
"h": 62.33,
"l": 62.105,
"c": 62.28
},
{
"t": 1784574600,
"o": 62.32,
"h": 62.405,
"l": 62.03,
"c": 62.04
},
{
"t": 1784574900,
"o": 62,
"h": 62.24,
"l": 61.95,
"c": 62.13
},
{
"t": 1784575200,
"o": 62.125,
"h": 62.18,
"l": 62.02,
"c": 62.03
},
{
"t": 1784575500,
"o": 62.03,
"h": 62.35,
"l": 61.96,
"c": 62.29
},
{
"t": 1784575800,
"o": 62.325,
"h": 62.37,
"l": 62.16,
"c": 62.28
},
{
"t": 1784576100,
"o": 62.27,
"h": 62.38,
"l": 62.21,
"c": 62.35
},
{
"t": 1784576400,
"o": 62.32,
"h": 62.58,
"l": 62.32,
"c": 62.39
},
{
"t": 1784576700,
"o": 62.395,
"h": 62.515,
"l": 62.38,
"c": 62.485
},
{
"t": 1784577000,
"o": 62.48,
"h": 62.81,
"l": 62.38,
"c": 62.685
},
{
"t": 1784577300,
"o": 62.72,
"h": 62.76,
"l": 62.38,
"c": 62.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 62.94
},
{
"t": 1784577300,
"v": 62.94
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 23,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 66.135,
"h": 67.8,
"l": 61.9,
"c": 65.33
},
{
"t": 1783468800,
"o": 64.52,
"h": 67.68,
"l": 63.57,
"c": 66.91
},
{
"t": 1783555200,
"o": 71.43,
"h": 73.67,
"l": 70.76,
"c": 72.16
},
{
"t": 1783641600,
"o": 70.115,
"h": 71.615,
"l": 69.6101,
"c": 70.47
},
{
"t": 1783900800,
"o": 67.34,
"h": 68.14,
"l": 65.43,
"c": 66.06
},
{
"t": 1783987200,
"o": 69.81,
"h": 70.93,
"l": 67.9813,
"c": 70.2
},
{
"t": 1784073600,
"o": 72,
"h": 72.4,
"l": 64.33,
"c": 67.64
},
{
"t": 1784160000,
"o": 65.12,
"h": 66.5,
"l": 62.2,
"c": 63.02
},
{
"t": 1784246400,
"o": 60.195,
"h": 63.59,
"l": 57.87,
"c": 62.94
},
{
"t": 1784505600,
"o": 64.33,
"h": 65.2,
"l": 61.95,
"c": 62.56
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $96.68",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 96.68
},
{
"t": 1784505600,
"v": 96.68
}
]
},
{
"label": "Box bottom $61.90",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 61.9
},
{
"t": 1784505600,
"v": 61.9
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 17,
"example": {
"date": "2026-06-23",
"bars": [
{
"t": 1782221400,
"o": 85.34,
"h": 85.86,
"l": 84.01,
"c": 85.145
},
{
"t": 1782221700,
"o": 85.13,
"h": 85.31,
"l": 83.79,
"c": 84.68
},
{
"t": 1782222000,
"o": 84.72,
"h": 85.15,
"l": 84.23,
"c": 84.4577
},
{
"t": 1782222300,
"o": 84.405,
"h": 84.51,
"l": 83.6,
"c": 84.2
},
{
"t": 1782222600,
"o": 84.29,
"h": 85.31,
"l": 84.245,
"c": 84.72
},
{
"t": 1782222900,
"o": 84.615,
"h": 85.525,
"l": 83.815,
"c": 85.4
},
{
"t": 1782223200,
"o": 85.4,
"h": 87.41,
"l": 85.4,
"c": 87.34
},
{
"t": 1782223500,
"o": 87.37,
"h": 87.37,
"l": 86.32,
"c": 86.86
},
{
"t": 1782223800,
"o": 86.89,
"h": 87.19,
"l": 86.37,
"c": 87.04
},
{
"t": 1782224100,
"o": 87.23,
"h": 87.31,
"l": 86.425,
"c": 87.05
},
{
"t": 1782224400,
"o": 87,
"h": 87.7,
"l": 87,
"c": 87.14
},
{
"t": 1782224700,
"o": 87.14,
"h": 87.14,
"l": 86.24,
"c": 86.68
},
{
"t": 1782225000,
"o": 86.6901,
"h": 86.76,
"l": 85.89,
"c": 86.36
},
{
"t": 1782225300,
"o": 86.37,
"h": 87.0528,
"l": 86.09,
"c": 86.76
},
{
"t": 1782225600,
"o": 86.79,
"h": 86.895,
"l": 86.26,
"c": 86.45
},
{
"t": 1782225900,
"o": 86.49,
"h": 86.775,
"l": 86.16,
"c": 86.55
},
{
"t": 1782226200,
"o": 86.435,
"h": 87.6,
"l": 86.4,
"c": 86.905
},
{
"t": 1782226500,
"o": 86.99,
"h": 87.575,
"l": 86.78,
"c": 87.43
},
{
"t": 1782226800,
"o": 87.56,
"h": 88.07,
"l": 87.295,
"c": 87.4952
},
{
"t": 1782227100,
"o": 87.45,
"h": 87.46,
"l": 86.73,
"c": 86.99
},
{
"t": 1782227400,
"o": 86.99,
"h": 87.09,
"l": 86.5301,
"c": 86.69
},
{
"t": 1782227700,
"o": 86.74,
"h": 86.8,
"l": 86.165,
"c": 86.45
},
{
"t": 1782228000,
"o": 86.5,
"h": 86.89,
"l": 86.23,
"c": 86.27
},
{
"t": 1782228300,
"o": 86.32,
"h": 86.57,
"l": 86.2001,
"c": 86.26
},
{
"t": 1782228600,
"o": 86.2301,
"h": 86.54,
"l": 86.22,
"c": 86.3
},
{
"t": 1782228900,
"o": 86.38,
"h": 86.75,
"l": 85.77,
"c": 85.89
},
{
"t": 1782229200,
"o": 85.96,
"h": 85.96,
"l": 85.61,
"c": 85.71
},
{
"t": 1782229500,
"o": 85.705,
"h": 85.705,
"l": 85.27,
"c": 85.325
},
{
"t": 1782229800,
"o": 85.38,
"h": 86.25,
"l": 85.34,
"c": 86
},
{
"t": 1782230100,
"o": 85.96,
"h": 86.09,
"l": 85.7301,
"c": 85.87
},
{
"t": 1782230400,
"o": 85.83,
"h": 86.47,
"l": 85.76,
"c": 86.47
},
{
"t": 1782230700,
"o": 86.5,
"h": 86.64,
"l": 86.05,
"c": 86.44
},
{
"t": 1782231000,
"o": 86.4101,
"h": 87.11,
"l": 86.4101,
"c": 87.01
},
{
"t": 1782231300,
"o": 87.04,
"h": 87.04,
"l": 86.33,
"c": 86.345
},
{
"t": 1782231600,
"o": 86.34,
"h": 86.79,
"l": 86.0242,
"c": 86.73
},
{
"t": 1782231900,
"o": 86.715,
"h": 87.1999,
"l": 86.58,
"c": 87.01
},
{
"t": 1782232200,
"o": 87.06,
"h": 87.25,
"l": 86.87,
"c": 86.94
},
{
"t": 1782232500,
"o": 86.97,
"h": 87.025,
"l": 86.745,
"c": 86.99
},
{
"t": 1782232800,
"o": 87.06,
"h": 87.6,
"l": 87.06,
"c": 87.55
},
{
"t": 1782233100,
"o": 87.41,
"h": 87.41,
"l": 86.76,
"c": 86.985
},
{
"t": 1782233400,
"o": 86.99,
"h": 87.0465,
"l": 86.74,
"c": 86.8001
},
{
"t": 1782233700,
"o": 86.87,
"h": 87.23,
"l": 86.74,
"c": 87.1
},
{
"t": 1782234000,
"o": 87.05,
"h": 87.08,
"l": 86.6,
"c": 86.7
},
{
"t": 1782234300,
"o": 86.7375,
"h": 86.7375,
"l": 86.42,
"c": 86.69
},
{
"t": 1782234600,
"o": 86.66,
"h": 87.17,
"l": 86.66,
"c": 86.96
},
{
"t": 1782234900,
"o": 86.95,
"h": 87.06,
"l": 86.79,
"c": 87.04
},
{
"t": 1782235200,
"o": 87.06,
"h": 87.24,
"l": 86.92,
"c": 87.145
},
{
"t": 1782235500,
"o": 87.13,
"h": 87.36,
"l": 87.075,
"c": 87.12
},
{
"t": 1782235800,
"o": 87.09,
"h": 87.1,
"l": 86.86,
"c": 87.01
},
{
"t": 1782236100,
"o": 86.955,
"h": 87.13,
"l": 86.81,
"c": 86.865
},
{
"t": 1782236400,
"o": 86.865,
"h": 87.06,
"l": 86.7113,
"c": 86.83
},
{
"t": 1782236700,
"o": 86.75,
"h": 86.9099,
"l": 86.53,
"c": 86.62
},
{
"t": 1782237000,
"o": 86.615,
"h": 86.615,
"l": 86.21,
"c": 86.28
},
{
"t": 1782237300,
"o": 86.27,
"h": 86.45,
"l": 86.19,
"c": 86.24
},
{
"t": 1782237600,
"o": 86.28,
"h": 86.91,
"l": 86.23,
"c": 86.715
},
{
"t": 1782237900,
"o": 86.71,
"h": 86.92,
"l": 86.55,
"c": 86.71
},
{
"t": 1782238200,
"o": 86.76,
"h": 86.81,
"l": 86.635,
"c": 86.75
},
{
"t": 1782238500,
"o": 86.765,
"h": 86.86,
"l": 86.48,
"c": 86.5
},
{
"t": 1782238800,
"o": 86.58,
"h": 86.88,
"l": 86.36,
"c": 86.78
},
{
"t": 1782239100,
"o": 86.755,
"h": 86.91,
"l": 86.615,
"c": 86.755
},
{
"t": 1782239400,
"o": 86.73,
"h": 86.73,
"l": 86.42,
"c": 86.42
},
{
"t": 1782239700,
"o": 86.43,
"h": 86.49,
"l": 86.28,
"c": 86.305
},
{
"t": 1782240000,
"o": 86.31,
"h": 86.33,
"l": 85.9,
"c": 85.9
},
{
"t": 1782240300,
"o": 85.95,
"h": 86.07,
"l": 85.73,
"c": 85.98
},
{
"t": 1782240600,
"o": 86.01,
"h": 86.14,
"l": 85.675,
"c": 85.95
},
{
"t": 1782240900,
"o": 85.92,
"h": 86.29,
"l": 85.7904,
"c": 86.22
},
{
"t": 1782241200,
"o": 86.23,
"h": 86.99,
"l": 86.15,
"c": 86.94
},
{
"t": 1782241500,
"o": 86.94,
"h": 87.25,
"l": 86.18,
"c": 86.26
},
{
"t": 1782241800,
"o": 86.31,
"h": 86.545,
"l": 86.11,
"c": 86.51
},
{
"t": 1782242100,
"o": 86.48,
"h": 86.55,
"l": 85.99,
"c": 85.99
},
{
"t": 1782242400,
"o": 86.005,
"h": 86.825,
"l": 85.79,
"c": 86.77
},
{
"t": 1782242700,
"o": 86.775,
"h": 87.23,
"l": 86.75,
"c": 87.155
},
{
"t": 1782243000,
"o": 87.16,
"h": 87.46,
"l": 87,
"c": 87.31
},
{
"t": 1782243300,
"o": 87.2725,
"h": 87.32,
"l": 86.99,
"c": 87
},
{
"t": 1782243600,
"o": 87,
"h": 87.13,
"l": 86.751,
"c": 86.98
},
{
"t": 1782243900,
"o": 87.03,
"h": 87.14,
"l": 86.49,
"c": 86.71
},
{
"t": 1782244200,
"o": 86.73,
"h": 86.79,
"l": 86.23,
"c": 86.65
},
{
"t": 1782244500,
"o": 86.65,
"h": 86.97,
"l": 86.535,
"c": 86.68
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 0,
"pct": 0,
"example": null
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.3487,
"available": 4100000,
"rebate_pct": 3.2713,
"high_fee": 0.3612,
"low_fee": 0.3487,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3612,
"available": 3600000,
"rebate_pct": 3.2588,
"high_fee": 0.3944,
"low_fee": 0.3487,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.3944,
"available": 3500000,
"rebate_pct": 3.2356,
"high_fee": 0.3944,
"low_fee": 0.3944,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.3944,
"available": 3800000,
"rebate_pct": 3.2356,
"high_fee": 0.3944,
"low_fee": 0.3783,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.3783,
"available": 3900000,
"rebate_pct": 3.2417,
"high_fee": 0.3783,
"low_fee": 0.3489,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "AMKR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AMKR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 4626,
"price": 41.61
},
{
"file_period": "202603b",
"settlement_date": "20260316",
"quantity_fails": 4624,
"price": 42.99
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1900,
"price": 57.96
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 4637,
"price": 67.37
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 160338,
"price": 76.15
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 4800,
"price": 90.46
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"fundamentals": {
"symbol": "AMKR",
"marketCap": 15506904726,
"enterpriseValueTTM": 15908604726,
"evToSalesTTM": 2.2498039876924505,
"evToOperatingCashFlowTTM": 13.076883964739459,
"evToFreeCashFlowTTM": 95.13463973639833,
"evToEBITDATTM": 12.721052450356757,
"netDebtToEBITDATTM": 0.3212127560726163,
"currentRatioTTM": 2.009669596668915,
"incomeQualityTTM": 2.7848349303873676,
"grahamNumberTTM": 26.943106711736068,
"grahamNetNetTTM": -2.6975267622702486,
"taxBurdenTTM": 0.8466042109104744,
"interestBurdenTTM": 0.8709261297450646,
"workingCapitalTTM": 1884830000,
"investedCapitalTTM": 6143666000,
"returnOnAssetsTTM": 0.052552986431260856,
"operatingReturnOnAssetsTTM": 0.06524500875968964,
"returnOnTangibleAssetsTTM": 0.05266579228072837,
"returnOnEquityTTM": 0.09962486879945166,
"returnOnInvestedCapitalTTM": 0.0685520072938055,
"returnOnCapitalEmployedTTM": 0.08335837794850785,
"earningsYieldTTM": 0.028160758037462787,
"freeCashFlowYieldTTM": 0.010783712349739499,
"capexToOperatingCashFlowTTM": 0.8625434016361102,
"capexToDepreciationTTM": 1.5914274317936057,
"capexToRevenueTTM": 0.14839571795477002,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04540307479437095,
"researchAndDevelopementToRevenueTTM": 0.023030198807626585,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.0021419187784399215,
"averageReceivablesTTM": 1321352000,
"averagePayablesTTM": 872433500,
"averageInventoryTTM": 466208500,
"daysOfSalesOutstandingTTM": 66.47839369422637,
"daysOfPayablesOutstandingTTM": 50.192348975609065,
"daysOfInventoryOutstandingTTM": 29.835488300477653,
"operatingCycleTTM": 96.31388199470402,
"cashConversionCycleTTM": 46.121533019094954,
"freeCashFlowToEquityTTM": 362688000,
"freeCashFlowToFirmTTM": 232168855.02719665,
"tangibleAssetValueTTM": 4551367000,
"netCurrentAssetValueTTM": 22117000,
"grossProfitMarginTTM": 0.14425577211602086,
"ebitMarginTTM": 0.08364786447157425,
"ebitdaMarginTTM": 0.17685674958673372,
"operatingProfitMarginTTM": 0.07582249851402334,
"pretaxProfitMarginTTM": 0.07285111086566785,
"continuousOperationsProfitMarginTTM": 0.06197459605688332,
"netProfitMarginTTM": 0.061676057228380224,
"bottomLineProfitMarginTTM": 0.061676057228380224,
"receivablesTurnoverTTM": 5.490505707446119,
"payablesTurnoverTTM": 7.272024670082118,
"inventoryTurnoverTTM": 12.233753184262666,
"fixedAssetTurnoverTTM": 1.667296697689564,
"assetTurnoverTTM": 0.8520808364364545,
"quickRatioTTM": 1.7447105415263402,
"solvencyRatioTTM": 0.29366144236265956,
"cashRatioTTM": 0.6005976068940136,
"priceToEarningsRatioTTM": 35.54545454545455,
"priceToEarningsGrowthRatioTTM": 0.9756092843326893,
"forwardPriceToEarningsGrowthRatioTTM": 3.6859321964788943,
"priceToBookRatioTTM": 3.416056120741739,
"priceToSalesRatioTTM": 2.192995343727651,
"priceToFreeCashFlowRatioTTM": 92.73244385308153,
"priceToOperatingCashFlowRatioTTM": 12.73010100744404,
"debtToAssetsRatioTTM": 0.1835100812977172,
"debtToEquityRatioTTM": 0.3359169085505693,
"debtToCapitalRatioTTM": 0.2514504505486268,
"longTermDebtToCapitalRatioTTM": 0.21710037893734868,
"financialLeverageRatioTTM": 1.830509289599165,
"workingCapitalTurnoverRatioTTM": 3.485347934342776,
"operatingCashFlowRatioTTM": 0.6516807827814648,
"operatingCashFlowSalesRatioTTM": 0.1720443489258471,
"freeCashFlowOperatingCashFlowRatioTTM": 0.13745659836388985,
"debtServiceCoverageRatioTTM": 5.028918130283697,
"interestCoverageRatioTTM": 7.022712685834043,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.746812873317286,
"operatingCashFlowCoverageRatioTTM": 0.7988427213384088,
"capitalExpenditureCoverageRatioTTM": 1.1593619499067016,
"dividendPaidAndCapexCoverageRatioTTM": 1.0560626131764763,
"dividendPayoutRatioTTM": 0.23534914862491343,
"dividendYieldTTM": 0.00532689,
"revenuePerShareTTM": 28.56435871541103,
"netIncomePerShareTTM": 1.761737022823672,
"interestDebtPerShareTTM": 6.460222177337911,
"cashPerShareTTM": 7.467178347808524,
"bookValuePerShareTTM": 18.45745101999596,
"tangibleBookValuePerShareTTM": 18.385647343970916,
"shareholdersEquityPerShareTTM": 18.313516461320944,
"operatingCashFlowPerShareTTM": 4.914336497677237,
"capexPerShareTTM": 4.238828519491012,
"freeCashFlowPerShareTTM": 0.675507978186225,
"netIncomePerEBTTTM": 0.8466042109104744,
"ebtPerEbitTTM": 0.9608112670171911,
"priceToFairValueTTM": 3.416056120741739,
"debtToMarketCapTTM": 0.09119769708966224,
"effectiveTaxRateTTM": 0.14929785804968765,
"enterpriseValueMultipleTTM": 12.721052450356757,
"dividendPerShareTTM": 0.33325,
"revenue_history": [
{
"date": "2018",
"revenue": 4316466000
},
{
"date": "2019",
"revenue": 4052650000
},
{
"date": "2020",
"revenue": 5050589000
},
{
"date": "2021",
"revenue": 6138329000
},
{
"date": "2022",
"revenue": 7091585000
},
{
"date": "2023",
"revenue": 6503065000
},
{
"date": "2024",
"revenue": 6317692000
},
{
"date": "2025",
"revenue": 6707981000
}
],
"dcf": {
"symbol": "AMKR",
"date": "2026-07-21",
"dcf": 13.12458673637418,
"Stock Price": 62.56
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:03:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6707981000,
"costOfRevenue": 5769382000,
"grossProfit": 938599000,
"researchAndDevelopmentExpenses": 166743000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 304471000,
"otherExpenses": 0,
"operatingExpenses": 471214000,
"costAndExpenses": 6240596000,
"netInterestIncome": -13047000,
"interestIncome": 62397000,
"interestExpense": 75444000,
"depreciationAndAmortization": 642008000,
"ebitda": 1162071000,
"ebit": 520063000,
"nonOperatingIncomeExcludingInterest": -52678000,
"operatingIncome": 467385000,
"totalOtherIncomeExpensesNet": -22766000,
"incomeBeforeTax": 444619000,
"incomeTaxExpense": 68503000,
"netIncomeFromContinuingOperations": 376116000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 373895000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 373895000,
"eps": 1.51,
"epsDiluted": 1.5,
"weightedAverageShsOut": 247158000,
"weightedAverageShsOutDil": 248302000
},
{
"date": "2024-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:00:41",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6317692000,
"costOfRevenue": 5384480000,
"grossProfit": 933212000,
"researchAndDevelopmentExpenses": 162951000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 331806000,
"otherExpenses": 0,
"operatingExpenses": 494757000,
"costAndExpenses": 5879237000,
"netInterestIncome": 596000,
"interestIncome": 65541000,
"interestExpense": 64945000,
"depreciationAndAmortization": 594663000,
"ebitda": 1090624000,
"ebit": 495961000,
"nonOperatingIncomeExcludingInterest": -57506000,
"operatingIncome": 438455000,
"totalOtherIncomeExpensesNet": -7439000,
"incomeBeforeTax": 431016000,
"incomeTaxExpense": 75481000,
"netIncomeFromContinuingOperations": 355535000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 354012000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 354012000,
"eps": 1.44,
"epsDiluted": 1.43,
"weightedAverageShsOut": 246480000,
"weightedAverageShsOutDil": 247922000
},
{
"date": "2023-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 15:59:56",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6503065000,
"costOfRevenue": 5559912000,
"grossProfit": 943153000,
"researchAndDevelopmentExpenses": 177473000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 295393000,
"otherExpenses": 0,
"operatingExpenses": 472866000,
"costAndExpenses": 6032778000,
"netInterestIncome": -10542000,
"interestIncome": 48458000,
"interestExpense": 59000000,
"depreciationAndAmortization": 631508000,
"ebitda": 1134349000,
"ebit": 502841000,
"nonOperatingIncomeExcludingInterest": -32554000,
"operatingIncome": 470287000,
"totalOtherIncomeExpensesNet": -26446000,
"incomeBeforeTax": 443841000,
"incomeTaxExpense": 81710000,
"netIncomeFromContinuingOperations": 362131000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 359813000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 359813000,
"eps": 1.46,
"epsDiluted": 1.46,
"weightedAverageShsOut": 245628000,
"weightedAverageShsOutDil": 247176000
},
{
"date": "2022-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:43:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7091585000,
"costOfRevenue": 5761598000,
"grossProfit": 1329987000,
"researchAndDevelopmentExpenses": 149429000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 283372000,
"otherExpenses": 0,
"operatingExpenses": 432801000,
"costAndExpenses": 6194399000,
"netInterestIncome": -45801000,
"interestIncome": 12762000,
"interestExpense": 58563000,
"depreciationAndAmortization": 612702000,
"ebitda": 1528197000,
"ebit": 915495000,
"nonOperatingIncomeExcludingInterest": -18309000,
"operatingIncome": 897186000,
"totalOtherIncomeExpensesNet": -40254000,
"incomeBeforeTax": 856932000,
"incomeTaxExpense": 89890000,
"netIncomeFromContinuingOperations": 767042000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 765823000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 765823000,
"eps": 3.13,
"epsDiluted": 3.11,
"weightedAverageShsOut": 244676000,
"weightedAverageShsOutDil": 246205000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:03:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1378347000,
"shortTermInvestments": 613038000,
"cashAndShortTermInvestments": 1991385000,
"netReceivables": 1354825000,
"accountsReceivables": 1354825000,
"otherReceivables": 0,
"inventory": 437797000,
"prepaids": 0,
"otherCurrentAssets": 100754000,
"totalCurrentAssets": 3884761000,
"propertyPlantEquipmentNet": 3964257000,
"goodwill": 18003000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 18003000,
"longTermInvestments": 67776000,
"taxAssets": 0,
"otherNonCurrentAssets": 201512000,
"totalNonCurrentAssets": 4251548000,
"otherAssets": 0,
"totalAssets": 8136309000,
"totalPayables": 912766000,
"accountPayables": 912766000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 185570000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 613636000,
"totalCurrentLiabilities": 1711972000,
"longTermDebt": 1331365000,
"capitalLeaseObligationsNonCurrent": 48549000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 538136000,
"totalNonCurrentLiabilities": 1918050000,
"otherLiabilities": 0,
"capitalLeaseObligations": 48549000,
"totalLiabilities": 3630022000,
"treasuryStock": -227110000,
"preferredStock": 0,
"commonStock": 294000,
"retainedEarnings": 2627038000,
"additionalPaidInCapital": 2054051000,
"accumulatedOtherComprehensiveIncomeLoss": 16833000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4471106000,
"totalEquity": 4506287000,
"minorityInterest": 35181000,
"totalLiabilitiesAndTotalEquity": 8136309000,
"totalInvestments": 680814000,
"totalDebt": 1565484000,
"netDebt": 187137000
},
{
"date": "2024-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:00:41",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1133553000,
"shortTermInvestments": 512984000,
"cashAndShortTermInvestments": 1646537000,
"netReceivables": 1055013000,
"accountsReceivables": 1055013000,
"otherReceivables": 0,
"inventory": 310910000,
"prepaids": 0,
"otherCurrentAssets": 61012000,
"totalCurrentAssets": 3073472000,
"propertyPlantEquipmentNet": 3685878000,
"goodwill": 17947000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 17947000,
"longTermInvestments": 759000,
"taxAssets": 72488000,
"otherNonCurrentAssets": 93784000,
"totalNonCurrentAssets": 3870856000,
"otherAssets": 0,
"totalAssets": 6944328000,
"totalPayables": 747954000,
"accountPayables": 712887000,
"otherPayables": 35067000,
"accruedExpenses": 121683000,
"shortTermDebt": 318469000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 35067000,
"deferredRevenue": 59656000,
"otherCurrentLiabilities": 207513000,
"totalCurrentLiabilities": 1455275000,
"longTermDebt": 981414000,
"capitalLeaseObligationsNonCurrent": 180691000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 16565999,
"otherNonCurrentLiabilities": 127217000,
"totalNonCurrentLiabilities": 1305888000,
"otherLiabilities": 0,
"capitalLeaseObligations": 180691000,
"totalLiabilities": 2761163000,
"treasuryStock": -225033000,
"preferredStock": 0,
"commonStock": 293000,
"retainedEarnings": 2335132000,
"additionalPaidInCapital": 2031643000,
"accumulatedOtherComprehensiveIncomeLoss": 7510000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4149545000,
"totalEquity": 4183165000,
"minorityInterest": 33620000,
"totalLiabilitiesAndTotalEquity": 6944328000,
"totalInvestments": 513743000,
"totalDebt": 1480574000,
"netDebt": 347021000
},
{
"date": "2023-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 15:59:56",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1119818000,
"shortTermInvestments": 474869000,
"cashAndShortTermInvestments": 1594687000,
"netReceivables": 1149493000,
"accountsReceivables": 1149493000,
"otherReceivables": 0,
"inventory": 393128000,
"prepaids": 0,
"otherCurrentAssets": 58502000,
"totalCurrentAssets": 3195810000,
"propertyPlantEquipmentNet": 3416451000,
"goodwill": 20003000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 20003000,
"longTermInvestments": 799000,
"taxAssets": 73585000,
"otherNonCurrentAssets": 64477000,
"totalNonCurrentAssets": 3575315000,
"otherAssets": 0,
"totalAssets": 6771125000,
"totalPayables": 789668000,
"accountPayables": 754453000,
"otherPayables": 35215000,
"accruedExpenses": 115604000,
"shortTermDebt": 223001000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 35215000,
"deferredRevenue": 71117000,
"otherCurrentLiabilities": 185085000,
"totalCurrentLiabilities": 1384475000,
"longTermDebt": 1128669000,
"capitalLeaseObligationsNonCurrent": 89529000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11981000,
"otherNonCurrentLiabilities": 161436000,
"totalNonCurrentLiabilities": 1391615000,
"otherLiabilities": 0,
"capitalLeaseObligations": 89529000,
"totalLiabilities": 2776090000,
"treasuryStock": -222335000,
"preferredStock": 0,
"commonStock": 292000,
"retainedEarnings": 2159831000,
"additionalPaidInCapital": 2008170000,
"accumulatedOtherComprehensiveIncomeLoss": 16349999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3962308000,
"totalEquity": 3995035000,
"minorityInterest": 32726999,
"totalLiabilitiesAndTotalEquity": 6771125000,
"totalInvestments": 475668000,
"totalDebt": 1441199000,
"netDebt": 321381000
},
{
"date": "2022-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:43:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 959072000,
"shortTermInvestments": 281964000,
"cashAndShortTermInvestments": 1241036000,
"netReceivables": 1365504000,
"accountsReceivables": 1365504000,
"otherReceivables": 0,
"inventory": 629576000,
"prepaids": 0,
"otherCurrentAssets": 65123000,
"totalCurrentAssets": 3301239000,
"propertyPlantEquipmentNet": 3306777000,
"goodwill": 21517000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 21517000,
"longTermInvestments": 3334000,
"taxAssets": 86616000,
"otherNonCurrentAssets": 102274000,
"totalNonCurrentAssets": 3520518000,
"otherAssets": 0,
"totalAssets": 6821757000,
"totalPayables": 949849000,
"accountPayables": 899164000,
"otherPayables": 50685000,
"accruedExpenses": 137445000,
"shortTermDebt": 271374000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 50685000,
"deferredRevenue": 81459000,
"otherCurrentLiabilities": 222284000,
"totalCurrentLiabilities": 1662411000,
"longTermDebt": 1164266000,
"capitalLeaseObligationsNonCurrent": 165911000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 46626000,
"otherNonCurrentLiabilities": 82842000,
"totalNonCurrentLiabilities": 1459645000,
"otherLiabilities": 0,
"capitalLeaseObligations": 165911000,
"totalLiabilities": 3122056000,
"treasuryStock": -219226000,
"preferredStock": 0,
"commonStock": 291000,
"retainedEarnings": 1874644000,
"additionalPaidInCapital": 1996344000,
"accumulatedOtherComprehensiveIncomeLoss": 16699000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3668752000,
"totalEquity": 3699701000,
"minorityInterest": 30949000,
"totalLiabilitiesAndTotalEquity": 6821757000,
"totalInvestments": 285298000,
"totalDebt": 1601551000,
"netDebt": 642479000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:03:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 376116000,
"depreciationAndAmortization": 642008000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 115027000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 115027000,
"otherNonCashItems": -37545000,
"netCashProvidedByOperatingActivities": 1095606000,
"investmentsInPropertyPlantAndEquipment": -904614000,
"acquisitionsNet": 110279000,
"purchasesOfInvestments": -828392000,
"salesMaturitiesOfInvestments": 736446000,
"otherInvestingActivities": 1237000,
"netCashProvidedByInvestingActivities": -885044000,
"netDebtIssuance": 196594000,
"longTermNetDebtIssuance": 196594000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2267000,
"netCommonStockIssuance": 2267000,
"commonStockIssuance": 2267000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -81946000,
"commonDividendsPaid": -81946000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18215000,
"netCashProvidedByFinancingActivities": 98700000,
"effectOfForexChangesOnCash": 2549000,
"netChangeInCash": 311811000,
"cashAtEndOfPeriod": 1446123000,
"cashAtBeginningOfPeriod": 1134312000,
"operatingCashFlow": 1095606000,
"capitalExpenditure": -904614000,
"freeCashFlow": 190992000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:00:41",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 355535000,
"depreciationAndAmortization": 594663000,
"deferredIncomeTax": -784000,
"stockBasedCompensation": 18371000,
"changeInWorkingCapital": 113367000,
"accountsReceivables": 99690000,
"inventory": 78965000,
"accountsPayables": -36047000,
"otherWorkingCapital": -29241000,
"otherNonCashItems": 7716000,
"netCashProvidedByOperatingActivities": 1088868000,
"investmentsInPropertyPlantAndEquipment": -743796000,
"acquisitionsNet": 3981000,
"purchasesOfInvestments": -568711000,
"salesMaturitiesOfInvestments": 539599000,
"otherInvestingActivities": -31397000,
"netCashProvidedByInvestingActivities": -800324000,
"netDebtIssuance": -81537000,
"longTermNetDebtIssuance": -76818000,
"shortTermNetDebtIssuance": -4719000,
"netStockIssuance": 4995000,
"netCommonStockIssuance": 4995000,
"commonStockIssuance": 4995000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -178605000,
"commonDividendsPaid": -178605000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5285000,
"netCashProvidedByFinancingActivities": -260432000,
"effectOfForexChangesOnCash": -14417000,
"netChangeInCash": 13695000,
"cashAtEndOfPeriod": 1134312000,
"cashAtBeginningOfPeriod": 1120617000,
"operatingCashFlow": 1088868000,
"capitalExpenditure": -743796000,
"freeCashFlow": 345072000,
"incomeTaxesPaid": 82617000,
"interestPaid": 60263000
},
{
"date": "2023-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 15:59:56",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 359813000,
"depreciationAndAmortization": 631508000,
"deferredIncomeTax": 13394000,
"stockBasedCompensation": 8277000,
"changeInWorkingCapital": 236727000,
"accountsReceivables": 205491000,
"inventory": 233797000,
"accountsPayables": -134618000,
"otherWorkingCapital": -67943000,
"otherNonCashItems": 20301000,
"netCashProvidedByOperatingActivities": 1270020000,
"investmentsInPropertyPlantAndEquipment": -749467000,
"acquisitionsNet": 8444000,
"purchasesOfInvestments": -657583000,
"salesMaturitiesOfInvestments": 473586000,
"otherInvestingActivities": -26890000,
"netCashProvidedByInvestingActivities": -951910000,
"netDebtIssuance": -72226000,
"longTermNetDebtIssuance": -73490000,
"shortTermNetDebtIssuance": 1264000,
"netStockIssuance": 3562000,
"netCommonStockIssuance": 3562000,
"commonStockIssuance": 3562000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -74686000,
"commonDividendsPaid": -74686000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5857000,
"netCashProvidedByFinancingActivities": -149207000,
"effectOfForexChangesOnCash": -10692000,
"netChangeInCash": 158211000,
"cashAtEndOfPeriod": 1120617000,
"cashAtBeginningOfPeriod": 962406000,
"operatingCashFlow": 1270020000,
"capitalExpenditure": -749467000,
"freeCashFlow": 520553000,
"incomeTaxesPaid": 90458000,
"interestPaid": 54306000
},
{
"date": "2022-12-31",
"symbol": "AMKR",
"reportedCurrency": "USD",
"cik": "0001047127",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:43:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 767042000,
"depreciationAndAmortization": 612702000,
"deferredIncomeTax": -11623000,
"stockBasedCompensation": 13562000,
"changeInWorkingCapital": -281410000,
"accountsReceivables": -103990000,
"inventory": -148137000,
"accountsPayables": 86574000,
"otherWorkingCapital": -115857000,
"otherNonCashItems": -1517000,
"netCashProvidedByOperatingActivities": 1098756000,
"investmentsInPropertyPlantAndEquipment": -908294000,
"acquisitionsNet": 3148000,
"purchasesOfInvestments": -438803000,
"salesMaturitiesOfInvestments": 404896000,
"otherInvestingActivities": -68116000,
"netCashProvidedByInvestingActivities": -1007169000,
"netDebtIssuance": 113947000,
"longTermNetDebtIssuance": 111423000,
"shortTermNetDebtIssuance": 2524000,
"netStockIssuance": 5635000,
"netCommonStockIssuance": 5635000,
"commonStockIssuance": 5635000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -55116000,
"commonDividendsPaid": -55116000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8869000,
"netCashProvidedByFinancingActivities": 55597000,
"effectOfForexChangesOnCash": -16299000,
"netChangeInCash": 130885000,
"cashAtEndOfPeriod": 962406000,
"cashAtBeginningOfPeriod": 831521000,
"operatingCashFlow": 1098756000,
"capitalExpenditure": -908294000,
"freeCashFlow": 190462000,
"incomeTaxesPaid": 97333000,
"interestPaid": 54355000
}
]
}
},
"technical": {
"price": 62.56,
"rsi": 39.12387769799907,
"sma50": 73.88819999999998,
"sma200": 52.52834999999998,
"adx": 21.906000863118354,
"high_52w": 93.55,
"low_52w": 14.88,
"sma50_series": [
{
"close": 43.92,
"ma": 48.08260000000001
},
{
"close": 41.27,
"ma": 48.10620000000001
},
{
"close": 42.99,
"ma": 48.158
},
{
"close": 44.63,
"ma": 48.260999999999996
},
{
"close": 46.34,
"ma": 48.32939999999999
},
{
"close": 46.87,
"ma": 48.304199999999994
},
{
"close": 48.13,
"ma": 48.24099999999999
},
{
"close": 45.81,
"ma": 48.10279999999999
},
{
"close": 46.12,
"ma": 48.005199999999995
},
{
"close": 50.26,
"ma": 47.96459999999999
},
{
"close": 49.93,
"ma": 47.931599999999996
},
{
"close": 45.14,
"ma": 47.795399999999994
},
{
"close": 44.45,
"ma": 47.71099999999999
},
{
"close": 41.25,
"ma": 47.552
},
{
"close": 45.03,
"ma": 47.49259999999998
},
{
"close": 46.49,
"ma": 47.44139999999999
},
{
"close": 46.7,
"ma": 47.30619999999998
},
{
"close": 47.03,
"ma": 47.19779999999998
},
{
"close": 47.62,
"ma": 47.15599999999998
},
{
"close": 52.42,
"ma": 47.19659999999997
},
{
"close": 55.14,
"ma": 47.28459999999998
},
{
"close": 57.96,
"ma": 47.424599999999984
},
{
"close": 60.44,
"ma": 47.63339999999998
},
{
"close": 61.32,
"ma": 47.893199999999986
},
{
"close": 59.72,
"ma": 48.12359999999999
},
{
"close": 62.9,
"ma": 48.456799999999994
},
{
"close": 67.37,
"ma": 48.9268
},
{
"close": 69.44,
"ma": 49.43019999999999
},
{
"close": 70.21,
"ma": 49.847199999999994
},
{
"close": 72.25,
"ma": 50.24180000000001
},
{
"close": 72.91,
"ma": 50.63080000000001
},
{
"close": 78.1,
"ma": 51.069400000000016
},
{
"close": 75.62,
"ma": 51.55000000000001
},
{
"close": 71.36,
"ma": 52.02760000000002
},
{
"close": 70.61,
"ma": 52.503000000000014
},
{
"close": 69.75,
"ma": 52.96320000000002
},
{
"close": 71.09,
"ma": 53.41820000000001
},
{
"close": 70.96,
"ma": 53.87860000000001
},
{
"close": 76.71,
"ma": 54.4714
},
{
"close": 77.22,
"ma": 55.045200000000015
},
{
"close": 72.27,
"ma": 55.47180000000001
},
{
"close": 76.61,
"ma": 56.033600000000014
},
{
"close": 76.69,
"ma": 56.61100000000001
},
{
"close": 73.45,
"ma": 57.12380000000001
},
{
"close": 74.61,
"ma": 57.72420000000001
},
{
"close": 72.09,
"ma": 58.250600000000006
},
{
"close": 70.35,
"ma": 58.766400000000004
},
{
"close": 66.04,
"ma": 59.25500000000001
},
{
"close": 65.54,
"ma": 59.70139999999999
},
{
"close": 68.49,
"ma": 60.1924
},
{
"close": 65.9,
"ma": 60.632
},
{
"close": 65.75,
"ma": 61.12159999999999
},
{
"close": 73.46,
"ma": 61.730999999999995
},
{
"close": 72.19,
"ma": 62.282199999999996
},
{
"close": 70.58,
"ma": 62.766999999999996
},
{
"close": 69.56,
"ma": 63.22079999999998
},
{
"close": 72.75,
"ma": 63.71319999999998
},
{
"close": 74.74,
"ma": 64.29179999999998
},
{
"close": 75.2,
"ma": 64.87339999999999
},
{
"close": 73.82,
"ma": 65.34459999999997
},
{
"close": 64.95,
"ma": 65.64499999999998
},
{
"close": 68.29,
"ma": 66.10799999999999
},
{
"close": 70.91,
"ma": 66.63719999999999
},
{
"close": 69.61,
"ma": 67.20439999999999
},
{
"close": 76.15,
"ma": 67.82679999999999
},
{
"close": 82.78,
"ma": 68.5526
},
{
"close": 85.44,
"ma": 69.3274
},
{
"close": 86.55,
"ma": 70.1178
},
{
"close": 86.43,
"ma": 70.89399999999999
},
{
"close": 90.46,
"ma": 71.6548
},
{
"close": 93.55,
"ma": 72.423
},
{
"close": 86.72,
"ma": 72.9982
},
{
"close": 82.76,
"ma": 73.4446
},
{
"close": 85.62,
"ma": 73.9306
},
{
"close": 78.72,
"ma": 74.31060000000001
},
{
"close": 82.34,
"ma": 74.6994
},
{
"close": 86.23,
"ma": 75.0766
},
{
"close": 79.99,
"ma": 75.2876
},
{
"close": 69.65,
"ma": 75.2764
},
{
"close": 69.88,
"ma": 75.229
},
{
"close": 65.33,
"ma": 75.07740000000001
},
{
"close": 66.91,
"ma": 74.8536
},
{
"close": 72.16,
"ma": 74.7844
},
{
"close": 70.47,
"ma": 74.76660000000001
},
{
"close": 66.06,
"ma": 74.67559999999999
},
{
"close": 70.2,
"ma": 74.6846
},
{
"close": 67.64,
"ma": 74.61559999999999
},
{
"close": 63.02,
"ma": 74.45679999999999
},
{
"close": 62.94,
"ma": 74.18139999999998
},
{
"close": 62.56,
"ma": 73.88819999999998
}
],
"sma200_series": [
{
"close": 43.92,
"ma": 32.98154999999999
},
{
"close": 41.27,
"ma": 33.096549999999986
},
{
"close": 42.99,
"ma": 33.21699999999999
},
{
"close": 44.63,
"ma": 33.34775
},
{
"close": 46.34,
"ma": 33.48584999999999
},
{
"close": 46.87,
"ma": 33.63009999999999
},
{
"close": 48.13,
"ma": 33.78019999999999
},
{
"close": 45.81,
"ma": 33.91489999999998
},
{
"close": 46.12,
"ma": 34.05014999999999
},
{
"close": 50.26,
"ma": 34.20729999999999
},
{
"close": 49.93,
"ma": 34.360649999999985
},
{
"close": 45.14,
"ma": 34.48699999999999
},
{
"close": 44.45,
"ma": 34.60699999999999
},
{
"close": 41.25,
"ma": 34.71164999999999
},
{
"close": 45.03,
"ma": 34.83484999999999
},
{
"close": 46.49,
"ma": 34.967849999999984
},
{
"close": 46.7,
"ma": 35.099099999999986
},
{
"close": 47.03,
"ma": 35.232649999999985
},
{
"close": 47.62,
"ma": 35.368949999999984
},
{
"close": 52.42,
"ma": 35.53024999999999
},
{
"close": 55.14,
"ma": 35.70464999999999
},
{
"close": 57.96,
"ma": 35.88964999999999
},
{
"close": 60.44,
"ma": 36.08679999999999
},
{
"close": 61.32,
"ma": 36.28749999999999
},
{
"close": 59.72,
"ma": 36.48034999999999
},
{
"close": 62.9,
"ma": 36.689899999999994
},
{
"close": 67.37,
"ma": 36.919349999999994
},
{
"close": 69.44,
"ma": 37.15504999999999
},
{
"close": 70.21,
"ma": 37.394949999999994
},
{
"close": 72.25,
"ma": 37.649
},
{
"close": 72.91,
"ma": 37.90305
},
{
"close": 78.1,
"ma": 38.18325
},
{
"close": 75.62,
"ma": 38.451899999999995
},
{
"close": 71.36,
"ma": 38.6994
},
{
"close": 70.61,
"ma": 38.94584999999999
},
{
"close": 69.75,
"ma": 39.1868
},
{
"close": 71.09,
"ma": 39.4361
},
{
"close": 70.96,
"ma": 39.6827
},
{
"close": 76.71,
"ma": 39.95869999999999
},
{
"close": 77.22,
"ma": 40.235049999999994
},
{
"close": 72.27,
"ma": 40.48885
},
{
"close": 76.61,
"ma": 40.76429999999999
},
{
"close": 76.69,
"ma": 41.042049999999996
},
{
"close": 73.45,
"ma": 41.30349999999999
},
{
"close": 74.61,
"ma": 41.5704
},
{
"close": 72.09,
"ma": 41.80544999999999
},
{
"close": 70.35,
"ma": 42.037499999999994
},
{
"close": 66.04,
"ma": 42.2549
},
{
"close": 65.54,
"ma": 42.47384999999999
},
{
"close": 68.49,
"ma": 42.70454999999998
},
{
"close": 65.9,
"ma": 42.92319999999999
},
{
"close": 65.75,
"ma": 43.140899999999995
},
{
"close": 73.46,
"ma": 43.393849999999986
},
{
"close": 72.19,
"ma": 43.63915
},
{
"close": 70.58,
"ma": 43.87629999999999
},
{
"close": 69.56,
"ma": 44.10229999999999
},
{
"close": 72.75,
"ma": 44.34124999999999
},
{
"close": 74.74,
"ma": 44.592349999999996
},
{
"close": 75.2,
"ma": 44.84955
},
{
"close": 73.82,
"ma": 45.09839999999999
},
{
"close": 64.95,
"ma": 45.30444999999999
},
{
"close": 68.29,
"ma": 45.530899999999995
},
{
"close": 70.91,
"ma": 45.7694
},
{
"close": 69.61,
"ma": 45.996999999999986
},
{
"close": 76.15,
"ma": 46.257000000000005
},
{
"close": 82.78,
"ma": 46.549099999999996
},
{
"close": 85.44,
"ma": 46.8534
},
{
"close": 86.55,
"ma": 47.162850000000006
},
{
"close": 86.43,
"ma": 47.47405000000001
},
{
"close": 90.46,
"ma": 47.80685000000001
},
{
"close": 93.55,
"ma": 48.15560000000002
},
{
"close": 86.72,
"ma": 48.46775000000002
},
{
"close": 82.76,
"ma": 48.75835000000002
},
{
"close": 85.62,
"ma": 49.06230000000002
},
{
"close": 78.72,
"ma": 49.33155000000001
},
{
"close": 82.34,
"ma": 49.619299999999996
},
{
"close": 86.23,
"ma": 49.923550000000006
},
{
"close": 79.99,
"ma": 50.1962
},
{
"close": 69.65,
"ma": 50.41605
},
{
"close": 69.88,
"ma": 50.63025
},
{
"close": 65.33,
"ma": 50.82379999999999
},
{
"close": 66.91,
"ma": 51.01254999999999
},
{
"close": 72.16,
"ma": 51.23179999999999
},
{
"close": 70.47,
"ma": 51.436499999999995
},
{
"close": 66.06,
"ma": 51.6189
},
{
"close": 70.2,
"ma": 51.8231
},
{
"close": 67.64,
"ma": 52.015499999999996
},
{
"close": 63.02,
"ma": 52.18544999999999
},
{
"close": 62.94,
"ma": 52.35754999999999
},
{
"close": 62.56,
"ma": 52.52834999999998
}
],
"structure": {
"ema8": 66.24905515449446,
"ema21": 71.0217802613525,
"ema50": 71.39582353773923,
"ema200": 55.666995387162046,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -11.9,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -10.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 345747974.72,
"avg_vol": 5526662
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 81.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "AMKR",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001201997",
"companyCik": "0001047127",
"transactionType": "M-Exempt",
"securitiesOwned": 75000,
"reportingName": "ROGERS MARK N",
"typeOfOwner": "officer: EVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 7.4,
"securityName": "Employee Stock Option (Right-to-Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026048825/0001628280-26-048825-index.htm"
},
{
"symbol": "AMKR",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001201997",
"companyCik": "0001047127",
"transactionType": "M-Exempt",
"securitiesOwned": 43904,
"reportingName": "ROGERS MARK N",
"typeOfOwner": "officer: EVP & General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 7.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026048825/0001628280-26-048825-index.htm"
},
{
"symbol": "AMKR",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001201997",
"companyCik": "0001047127",
"transactionType": "S-Sale",
"securitiesOwned": 38904,
"reportingName": "ROGERS MARK N",
"typeOfOwner": "officer: EVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 65.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026048825/0001628280-26-048825-index.htm"
},
{
"symbol": "AMKR",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001684564",
"companyCik": "0001047127",
"transactionType": "S-Sale",
"securitiesOwned": 136105,
"reportingName": "Faust Megan",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 69.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026048476/0001628280-26-048476-index.htm"
},
{
"symbol": "AMKR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001965254",
"companyCik": "0001047127",
"transactionType": "M-Exempt",
"securitiesOwned": 16612,
"reportingName": "Engel Kevin K.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8692,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026046962/0001628280-26-046962-index.htm"
},
{
"symbol": "AMKR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001965254",
"companyCik": "0001047127",
"transactionType": "F-InKind",
"securitiesOwned": 12887,
"reportingName": "Engel Kevin K.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3725,
"price": 86.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026046962/0001628280-26-046962-index.htm"
},
{
"symbol": "AMKR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001965254",
"companyCik": "0001047127",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Engel Kevin K.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8692,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026046962/0001628280-26-046962-index.htm"
},
{
"symbol": "AMKR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001684564",
"companyCik": "0001047127",
"transactionType": "M-Exempt",
"securitiesOwned": 140830,
"reportingName": "Faust Megan",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8692,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1047127/000162828026046958/0001628280-26-046958-index.htm"
}
],
"congress": [
{
"symbol": "AMKR",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Amkor Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "AMKR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Amkor Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "AMKR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Amkor Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "AMKR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Amkor Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "AMKR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Amkor Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AMKR",
"executed_at": "2026-07-20T20:00:10.000000Z",
"size": 7203.0,
"price": 62.56,
"premium": 450619.68,
"volume": 7203.0,
"trade_code": " "
},
{
"ticker": "AMKR",
"executed_at": "2026-07-21T09:32:41.415000Z",
"size": 7200.0,
"price": 66.1,
"premium": 475919.99999999994,
"volume": 7200.0,
"trade_code": "F"
},
{
"ticker": "AMKR",
"executed_at": "2026-07-20T20:00:09.983000Z",
"size": 6688.0,
"price": 62.56,
"premium": 418401.28,
"volume": 6688.0,
"trade_code": " "
},
{
"ticker": "AMKR",
"executed_at": "2026-07-20T20:00:15.188000Z",
"size": 4280.0,
"price": 62.56,
"premium": 267756.8,
"volume": 4280.0,
"trade_code": " "
},
{
"ticker": "AMKR",
"executed_at": "2026-07-20T20:00:16.598000Z",
"size": 2557.0,
"price": 62.56,
"premium": 159965.92,
"volume": 2557.0,
"trade_code": " "
},
{
"ticker": "AMKR",
"executed_at": "2026-07-20T20:00:00.998000Z",
"size": 2214.0,
"price": 62.56,
"premium": 138507.84,
"volume": 2214.0,
"trade_code": "6"
},
{
"ticker": "AMKR",
"executed_at": "2026-07-20T20:00:00.998000Z",
"size": 1694.0,
"price": 62.56,
"premium": 105976.64,
"volume": 1694.0,
"trade_code": "6"
},
{
"ticker": "AMKR",
"executed_at": "2026-07-21T08:00:15.047000Z",
"size": 1500.0,
"price": 65.1388,
"premium": 97708.20000000001,
"volume": 1500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AMKR",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1096087,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AMKR",
"days": [
{
"date": "2026-07-20",
"close": 62.56,
"vwap": 62.9,
"volume": 4037748,
"vwap_discount_pct": 0.55
},
{
"date": "2026-07-17",
"close": 62.94,
"vwap": 61.78,
"volume": 4206998,
"vwap_discount_pct": -1.84
},
{
"date": "2026-07-16",
"close": 63.02,
"vwap": 63.55,
"volume": 4075592,
"vwap_discount_pct": 0.83
},
{
"date": "2026-07-15",
"close": 67.64,
"vwap": 67.37,
"volume": 4172842,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-14",
"close": 70.2,
"vwap": 69.9,
"volume": 5395196,
"vwap_discount_pct": -0.43
}
],
"avg_vwap_discount_pct": -0.26,
"signal": "Distribution"
},
"options_flow": [
{
"expiry": "2027-03-19",
"size": 100,
"delta": "0.718467648731711",
"implied_volatility": "0.950955299344668",
"option_chain_id": "AMKR270319C00055000",
"strike": "55",
"option_type": "call",
"nbbo_bid": "22.00",
"price": "22.00",
"nbbo_ask": "22.80",
"premium": "220000.00",
"sector": "Technology",
"underlying_price": "62.1",
"open_interest": 1,
"executed_at": "2026-07-20T19:13:39.804334Z",
"volume": 300,
"underlying_symbol": "AMKR"
},
{
"expiry": "2027-03-19",
"size": 50,
"delta": "0.718467648731711",
"implied_volatility": "0.950955299344668",
"option_chain_id": "AMKR270319C00055000",
"strike": "55",
"option_type": "call",
"nbbo_bid": "21.60",
"price": "22.00",
"nbbo_ask": "22.10",
"premium": "110000.00",
"sector": "Technology",
"underlying_price": "62.1",
"open_interest": 1,
"executed_at": "2026-07-20T19:13:39.804437Z",
"volume": 400,
"underlying_symbol": "AMKR"
},
{
"expiry": "2027-03-19",
"size": 50,
"delta": "0.718467648731711",
"implied_volatility": "0.950955299344668",
"option_chain_id": "AMKR270319C00055000",
"strike": "55",
"option_type": "call",
"nbbo_bid": "22.00",
"price": "22.00",
"nbbo_ask": "22.10",
"premium": "110000.00",
"sector": "Technology",
"underlying_price": "62.1",
"open_interest": 1,
"executed_at": "2026-07-20T19:13:39.804410Z",
"volume": 350,
"underlying_symbol": "AMKR"
},
{
"expiry": "2026-08-21",
"size": 50,
"delta": "-0.484448335575156",
"implied_volatility": "1.104225552792018",
"option_chain_id": "AMKR260821P00065000",
"strike": "65",
"option_type": "put",
"nbbo_bid": "9.30",
"price": "9.60",
"nbbo_ask": "9.60",
"premium": "48000.00",
"sector": "Technology",
"underlying_price": "62.2",
"open_interest": 3960,
"executed_at": "2026-07-20T19:04:44.080822Z",
"volume": 56,
"underlying_symbol": "AMKR"
},
{
"expiry": "2027-01-15",
"size": 30,
"delta": "0.616057755768816",
"implied_volatility": "0.944969971912912",
"option_chain_id": "AMKR270115C00065000",
"strike": "65",
"option_type": "call",
"nbbo_bid": "15.40",
"price": "15.60",
"nbbo_ask": "15.60",
"premium": "46800.00",
"sector": "Technology",
"underlying_price": "62.26",
"open_interest": 363,
"executed_at": "2026-07-20T19:38:08.080407Z",
"volume": 33,
"underlying_symbol": "AMKR"
},
{
"expiry": "2028-01-21",
"size": 13,
"delta": "0.64813300581915",
"implied_volatility": "0.893092165167262",
"option_chain_id": "AMKR280121C00080000",
"strike": "80",
"option_type": "call",
"nbbo_bid": "21.70",
"price": "22.70",
"nbbo_ask": "22.70",
"premium": "29510.00",
"sector": "Technology",
"underlying_price": "62.49",
"open_interest": 295,
"executed_at": "2026-07-20T19:52:05.548235Z",
"volume": 13,
"underlying_symbol": "AMKR"
},
{
"expiry": "2026-12-18",
"size": 14,
"delta": "-0.433621412972886",
"implied_volatility": "0.979404112576952",
"option_chain_id": "AMKR261218P00070000",
"strike": "70",
"option_type": "put",
"nbbo_bid": "19.20",
"price": "19.50",
"nbbo_ask": "20.30",
"premium": "27300.00",
"sector": "Technology",
"underlying_price": "62.74",
"open_interest": 110,
"executed_at": "2026-07-20T18:24:27.014401Z",
"volume": 19,
"underlying_symbol": "AMKR"
},
{
"expiry": "2027-01-15",
"size": 40,
"delta": "0.306493385561226",
"implied_volatility": "0.94585392490942",
"option_chain_id": "AMKR270115C00110000",
"strike": "110",
"option_type": "call",
"nbbo_bid": "5.80",
"price": "5.90",
"nbbo_ask": "5.90",
"premium": "23600.00",
"sector": "Technology",
"underlying_price": "61.97",
"open_interest": 292,
"executed_at": "2026-07-20T19:27:56.291685Z",
"volume": 40,
"underlying_symbol": "AMKR"
},
{
"expiry": "2027-01-15",
"size": 25,
"delta": "0.3676952266784376",
"implied_volatility": "0.950644952532768",
"option_chain_id": "AMKR270115C00100000",
"strike": "100",
"option_type": "call",
"nbbo_bid": "7.60",
"price": "7.60",
"nbbo_ask": "7.80",
"premium": "19000.00",
"sector": "Technology",
"underlying_price": "62.75",
"open_interest": 1736,
"executed_at": "2026-07-20T18:23:02.458632Z",
"volume": 93,
"underlying_symbol": "AMKR"
},
{
"expiry": "2027-01-15",
"size": 9,
"delta": "-0.4202401301576968",
"implied_volatility": "0.955542106983062",
"option_chain_id": "AMKR270115P00070000",
"strike": "70",
"option_type": "put",
"nbbo_bid": "19.90",
"price": "20.30",
"nbbo_ask": "20.60",
"premium": "18270.00",
"sector": "Technology",
"underlying_price": "62.795",
"open_interest": 938,
"executed_at": "2026-07-20T19:54:12.409425Z",
"volume": 9,
"underlying_symbol": "AMKR"
}
],
"net_premium": {
"ticker": "AMKR",
"net_call_premium": "5562.00",
"net_put_premium": "1081416.00",
"call_premium": "2288823.00",
"put_premium": "2249502.00",
"bullish_premium": "1431823.00",
"bearish_premium": "2507677.00",
"put_call_ratio": "2.8600311041990669",
"iv_rank": "80.8379",
"implied_move_perc": "0.219000",
"gex_ratio": "0.73792377260732569533",
"gex_net_change": "63311.6370",
"gex_call_delta": "2719340.0583",
"gex_put_delta": "-1008233.0978",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "2.55",
"option_symbol": "AMKR260821P00049000",
"open_interest": 1542,
"volume": 2927,
"ask_volume": 2919,
"bid_volume": 5,
"nbbo_bid": "2.45",
"nbbo_ask": "2.85",
"avg_price": "2.7414793303723949436282883502"
},
{
"last_price": "1.64",
"option_symbol": "AMKR260821P00045000",
"open_interest": 568,
"volume": 2294,
"ask_volume": 2258,
"bid_volume": 35,
"nbbo_bid": "0.40",
"nbbo_ask": "2.05",
"avg_price": "1.5520139494333042720139494334"
},
{
"last_price": "3.90",
"option_symbol": "AMKR261218P00040000",
"open_interest": 1040,
"volume": 927,
"ask_volume": 1,
"bid_volume": 925,
"nbbo_bid": "3.40",
"nbbo_ask": "5.00",
"avg_price": "3.7503991370010787486515641855"
},
{
"last_price": "22.00",
"option_symbol": "AMKR270319C00055000",
"open_interest": 1,
"volume": 400,
"ask_volume": 100,
"bid_volume": 151,
"nbbo_bid": "21.20",
"nbbo_ask": "23.20",
"avg_price": "22.250000000000000000000000000"
},
{
"last_price": "4.12",
"option_symbol": "AMKR260821C00075000",
"open_interest": 1932,
"volume": 286,
"ask_volume": 179,
"bid_volume": 44,
"nbbo_bid": "3.80",
"nbbo_ask": "4.50",
"avg_price": "4.3019930069930069930069930071"
},
{
"last_price": "3.10",
"option_symbol": "AMKR260821C00080000",
"open_interest": 2394,
"volume": 247,
"ask_volume": 126,
"bid_volume": 47,
"nbbo_bid": "2.75",
"nbbo_ask": "3.40",
"avg_price": "3.1802429149797570850202429147"
},
{
"last_price": "2.88",
"option_symbol": "AMKR260821P00050000",
"open_interest": 916,
"volume": 208,
"ask_volume": 184,
"bid_volume": 19,
"nbbo_bid": "2.80",
"nbbo_ask": "3.00",
"avg_price": "2.7860096153846153846153846153"
},
{
"last_price": "5.40",
"option_symbol": "AMKR260821C00070000",
"open_interest": 436,
"volume": 202,
"ask_volume": 99,
"bid_volume": 87,
"nbbo_bid": "5.30",
"nbbo_ask": "5.80",
"avg_price": "5.8304950495049504950495049505"
}
]
},
"news": [
{
"title": "4 AI Semiconductor Supply-Chain Stocks to Buy on the Recent Dip",
"url": "https://finance.yahoo.com/technology/ai/articles/4-ai-semiconductor-supply-chain-133600074.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T13:36:00Z",
"summary": "Over the past month, many companies across the chip supply-chain ecosystem have witnessed heavy selling pressure as investors reassessed valuations and near-term growth expectations. One of the biggest reasons behind the pullback has been rising concerns that the enormous artific"
},
{
"title": "Amkor Technology, Inc. (AMKR) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2955430/amkor-technology-inc-amkr-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2955430",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:01:07",
"summary": "Amkor Technology (AMKR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Amkor and Himax Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/amkor-himax-shares-falling-know-205722243.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T20:57:22Z",
"summary": "A number of stocks fell in the afternoon session after TSMC paired topline strength with a free cash flow-compressing capital expenditure reset, compounding a sector-wide selloff that began with ASML the day before.\n\nTSMC shares fell roughly 4% in the morning session despite a re"
},
{
"title": "How Investors Are Reacting To Amkor Technology (AMKR) Tapping LG Chem's Faster Semiconductor Stripper",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-reacting-amkor-technology-amkr-071052253.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T07:10:52Z",
"summary": "* LG Chem recently began mass production and supply of its first semiconductor stripper to Amkor Technology, cutting photoresist and residue removal time by about half and boosting efficiency in advanced packaging lines.\n\n* This move gives Amkor access to a new, high‑efficiency p"
},
{
"title": "LG Chem Enters Semiconductor Stripper Market with Mass Supply to Amkor",
"url": "https://www.businesswire.com/news/home/20260715102178/en/LG-Chem-Enters-Semiconductor-Stripper-Market-with-Mass-Supply-to-Amkor/",
"source": "Business Wire",
"date": "2026-07-16 01:30:00",
"summary": "SEOUL, South Korea--(BUSINESS WIRE)-- #AdvancedPackaging--LG Chem enters the semiconductor stripping market with mass supply to global OSAT leader Amkor Technology."
},
{
"title": "3 High-Flying Stocks We Steer Clear Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-flying-stocks-steer-113317087.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T11:33:17Z",
"summary": "Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, leaving little room for error if they stumble even slightly.\n\nFinding the right "
},
{
"title": "Amkor Technology (AMKR) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/2954360/amkor-technology-amkr-stock-dips-while-market-gains-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2954360",
"source": "Zacks Investment Research",
"date": "2026-07-15 18:50:24",
"summary": "The latest trading day saw Amkor Technology (AMKR) settling at $67.64, representing a -3.65% change from its previous close."
},
{
"title": "Are Computer and Technology Stocks Lagging Amkor Technology (AMKR) This Year?",
"url": "https://www.zacks.com/stock/news/2953859/are-computer-and-technology-stocks-lagging-amkor-technology-amkr-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2953859",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:40:41",
"summary": "Here is how Amkor Technology (AMKR) and Credo Technology Group Holding Ltd. (CRDO) have performed compared to their sector so far this year."
},
{
"title": "Monolithic Power Systems and Amkor Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/monolithic-power-systems-amkor-stocks-225511901.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T22:55:11Z",
"summary": "A number of stocks jumped in the afternoon session after a cooler-than-expected June inflation report and a surprise capital expenditure warning from IBM appeared to validate AI hardware demand.\n\nJune core CPI printed flat month-over-month (2.6% year-over-year versus a 2.9% forec"
},
{
"title": "AMKR Trades Cheaper Than Industry at 2.06X P/S: Is the Stock a Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/amkr-trades-cheaper-industry-2-124200533.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T12:42:00Z",
"summary": "Amkor Technology AMKR trades at a forward 12-month Price/Sales (P/S) multiple of 2.06X compared with the Zacks Electronics-Semiconductors industry average of 9.33X and the Zacks Computer & Technology sector average of 6.98X. The valuation remains cheap despite AMKR's long-term gr"
},
{
"title": "Amkor, Himax, and Entegris Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/amkor-himax-entegris-shares-plummet-010239593.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T01:02:39Z",
"summary": "A number of stocks fell in the afternoon session after investors took profits following the chip sector's strong rally in the first half of the year as Middle East tensions escalated. SK Hynix shares fell over 5% in South Korea following its strong Nasdaq debut the previous week."
},
{
"title": "Applied Materials vs. Amkor Technology: Which Artificial Intelligence Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/13/applied-materials-vs-amkor-technology-which-artificial-intelligence-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T12:04:01Z",
"summary": "The article compares two semiconductor industry leaders positioned to benefit from AI growth. Applied Materials manufactures chip-making equipment with strong margins (24.7%) but faces export control risks and higher valuation multiples. Amkor Technology provides assembly and tes"
},
{
"title": "Premium Smartphone Demand Holds Up: What's Ahead for Amkor Technology?",
"url": "https://www.zacks.com/stock/news/2952639/premium-smartphone-demand-holds-up-what-s-ahead-for-amkor-technology?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2952639",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:25:18",
"summary": "AMKR is riding resilient premium smartphone demand as rising AI and chip complexity boost advanced packaging opportunities ahead."
},
{
"title": "Amkor Technology (AMKR) Falls Sharply As Fair Value Debate Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/amkor-technology-amkr-falls-sharply-011547058.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T01:15:47Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nAmkor Technology (AMKR) is back in focus after its shares fell 12.9% on July 2, 2026, to $69.65, as investors weighed valuation metrics and"
},
{
"title": "Amkor Technology (AMKR) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2950581/amkor-technology-amkr-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2950581",
"source": "Zacks Investment Research",
"date": "2026-07-08 19:02:19",
"summary": "In the closing of the recent trading day, Amkor Technology (AMKR) stood at $66.91, denoting a +2.42% move from the preceding trading day."
},
{
"title": "Semtech, Power Integrations, Amkor, Entegris, and Kulicke and Soffa Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/semtech-power-integrations-amkor-entegris-194552439.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T19:45:52Z",
"summary": "A number of stocks fell in the morning session after Samsung Electronics' record quarterly profit triggered a textbook \"sell-the-news\" reaction, compounded by a Reuters report that China's DeepSeek is developing its own AI inference chip.\n\nSamsung's preliminary Q2 operating profi"
},
{
"title": "Amkor Technology Inc (AMKR) Stock Down 6.5% but Still Overvalued -- GF Score: 73/100",
"url": "https://www.gurufocus.com/news/8948424/amkor-technology-inc-amkr-stock-down-65-but-still-overvalued-gf-score-73100",
"source": "GuruFocus",
"date": "2026-07-07 18:41:00",
"summary": "On July 07, 2026, Amkor Technology Inc (AMKR) shares fell 6.5% today, bringing the current price to $65.33. Over the past week, the shares have experienced a no"
},
{
"title": "Silicon Starvation: Amazon Feasts on Legacy GPUs",
"url": "https://www.marketbeat.com/articles/silicon-starvation-amazon-feasts-on-legacy-gpus/",
"source": "MarketBeat",
"date": "2026-07-07 10:41:11",
"summary": "Hyperscalers are quietly ending their dependence on legacy graphics processing unit (GPU) makers by aggressively migrating to building their own chips. For years, the major cloud providers operated essentially as toll collectors."
},
{
"title": "Amkor Technology to Announce Second Quarter 2026 Financial Results on July 27, 2026",
"url": "https://www.gurufocus.com/news/8947451/amkor-technology-to-announce-second-quarter-2026-financial-results-on-july-27-2026",
"source": "GuruFocus",
"date": "2026-07-07 09:00:00",
"summary": "Amkor Technology, Inc. (Nasdaq: AMKR), a leading provider of semiconductor packaging and test services, will issue its financial results for the second quarter"
},
{
"title": "Amkor Technology (AMKR) Expected to Benefit From Pivot Toward Advanced Packaging Technologies",
"url": "https://finance.yahoo.com/markets/stocks/articles/amkor-technology-amkr-expected-benefit-001553298.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T00:15:53Z",
"summary": "Amkor Technology Inc. (NASDAQ:AMKR) is one of BlackRock's 30 most important AI stocks right now. In a June 25 report, B. Riley highlighted that Amkor is expected to benefit from a favorable shift toward advanced packaging technologies, which typically carry better margins. It als"
},
{
"title": "Forget NVIDIA: Buy These 4 AI Hardware Stocks for Bigger Gains",
"url": "https://www.zacks.com/stock/news/2948264/forget-nvidia-buy-these-4-ai-hardware-stocks-for-bigger-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2948264",
"source": "Zacks Investment Research",
"date": "2026-07-06 09:46:08",
"summary": "AI hardware opportunities expand beyond NVIDIA as Micron, Credo, Amkor and Texas Instruments tap into the rising demand across the chip supply chain."
},
{
"title": "Amkor Continues Its Bullish Momentum As Demand Is Fueled By AI And Tech",
"url": "https://seekingalpha.com/article/4919949-amkor-continues-its-bullish-momentum-as-demand-is-fueled-by-ai-and-tech",
"source": "Seeking Alpha",
"date": "2026-07-05 23:05:53",
"summary": "Amkor gets upgraded to a buy, from my prior hold rating in 2025, driven by a strong growth thesis, low D/E, and global supply chain. AMKR has seen earnings improvement, growth of a new facility in Arizona, and demand across multiple business segments. Although Fitch rated it just"
},
{
"title": "Amkor, Penguin Solutions, and Entegris Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/amkor-penguin-solutions-entegris-shares-021224238.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T02:12:24Z",
"summary": "A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling.\n\nThe broader Philadelphia Semiconductor Index plunged over 7%, dragging down chipmakers. The negative sentiment was amplified by a war"
},
{
"title": "Broadcom Is Quietly Dominating AI Chips. Here Are 5 Overlooked Stocks Powering the Same Boom",
"url": "https://finance.yahoo.com/technology/ai/articles/broadcom-quietly-dominating-ai-chips-153456309.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T15:34:56Z",
"summary": "* BHE assembles AI racks at a 14x forward P/E while AMKR's 4 straight earnings beats drove shares up 119% year to date.\n\n* SQNS holds $187M in Bitcoin, a figure that exceeds its entire market cap, while analysts set an $11.25 price target against a $3.48 stock.\n\n* Act now: the an"
},
{
"title": "Advantest Concludes Successful VOICE 2026 Event",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316605/0/en/Advantest-Concludes-Successful-VOICE-2026-Event.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-24T07:05:00Z",
"summary": "Advantest Corporation successfully concluded VOICE 2026 conference in Scottsdale, Arizona, attracting over 470 attendees and 220 abstract submissions from 25 global companies. The event featured 87 papers on semiconductor testing topics including AI, high-performance computing, a"
}
]
}