Data:
{
"symbol": "AMD",
"price": 557.89,
"marketCap": 909695434000,
"beta": 2.469,
"lastDividend": 0,
"range": "141.6-584.73",
"change": 11.17,
"changePercentage": 2.04309,
"volume": 20605362,
"averageVolume": 36704891,
"companyName": "Advanced Micro Devices, Inc.",
"currency": "USD",
"cik": "0000002488",
"isin": "US0079031078",
"cusip": "007903107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.amd.com",
"description": "Advanced Micro Devices, Inc. (AMD), established in 1969 and headquartered in Santa Clara, California, operates as a global leader in the semiconductor industry. The company organizes its extensive operations into two primary segments: Computing and Graphics, and Enterprise, Embedded and Semi-Custom. In its Computing and Graphics division, AMD develops a range of products including x86 microprocessors (often as accelerated processing units), chipsets, and various graphics processing units (GPUs), encompassing discrete, integrated, data center, and professional variants, alongside providing development services. The Enterprise, Embedded and Semi-Custom segment focuses on server and embedded processors, bespoke System-on-Chip (SoC) products, and foundational technology for popular game consoles, also offering associated development support. AMD's diverse product lineup features processors for desktop and notebook personal computers under well-known brands such as AMD Ryzen, Ryzen PRO, Ryzen Threadripper, Threadripper PRO, AMD Athlon, Athlon PRO, AMD FX, AMD A-Series, and PRO A-Series. Discrete GPUs for these PCs are offered through the AMD Radeon graphics and AMD Embedded Radeon graphics brands, while professional graphics solutions include AMD Radeon Pro and AMD FirePro. Furthermore, the company provides high-performance accelerators for servers, including Radeon Instinct, Radeon PRO V-series, and AMD Instinct, along with AMD EPYC microprocessors designed for server environments. Its embedded processor solutions span multiple brands, such as AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series. AMD also produces chipsets under its own trademark and crafts customer-specific solutions leveraging its CPU, GPU, and multimedia expertise, including specialized semi-custom SoC products. AMD reaches its wide array of clients, which comprise original equipment manufacturers (OEMs), public cloud service providers, original design manufacturers (ODMs), system integrators, independent distributors, online retailers, and add-in-board manufacturers. The company's sales and distribution network includes its direct sales force, independent distributors, and dedicated sales representatives.",
"ceo": "Lisa T. Su",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "28000",
"phone": "408 749 4000",
"address": "2485 Augustine Drive",
"city": "Santa Clara",
"state": "CA",
"zip": "95054",
"image": "https://images.financialmodelingprep.com/symbol/AMD.png",
"ipoDate": "1972-09-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0000002488-26-000115",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000115/amd-20260626.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000002488-26-000113",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000113/xslF345X06/wk-form4_1781727739.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000002488-26-000111",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000111/xslF345X06/wk-form4_1781727461.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006085",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000195004726006085/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000002488-26-000109",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000109/xslF345X06/wk-form4_1781296493.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000002488-26-000107",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000107/xslF345X06/wk-form4_1781296397.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005886",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000195004726005886/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001950047-26-005535",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000195004726005535/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0000002488-26-000105",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000105/xslF345X06/wk-form4_1780437609.xml"
},
{
"form": "144",
"date": "2026-05-29",
"accession": "0001950047-26-005325",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000195004726005325/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-28",
"accession": "0001950047-26-005209",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000195004726005209/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000002488-26-000103",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000103/formsd-amd2025.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0000002488-26-000100",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000100/xslF345X06/wk-form4_1779486197.xml"
},
{
"form": "144",
"date": "2026-05-20",
"accession": "0001950047-26-004852",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000195004726004852/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0000002488-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000098/xslF345X06/wk-form4_1779221586.xml"
}
]
}
Data:
{
"symbol": "AMD",
"name": "Advanced Micro Devices, Inc.",
"price": 557.89,
"changePercentage": 2.04309,
"change": 11.17,
"volume": 20605362,
"dayLow": 540.05,
"dayHigh": 560.25,
"yearHigh": 584.73,
"yearLow": 141.6,
"marketCap": 909695434000,
"priceAvg50": 477.202,
"priceAvg200": 285.67325,
"exchange": "NASDAQ",
"open": 544.005,
"previousClose": 546.72,
"timestamp": 1783713601
}
Data:
{
"volume": 20605362,
"avgVolume": 36704891,
"short_ratio": [
{
"symbol": "AMD",
"file_date": "2026-07-10",
"date": "20260710",
"short_volume": 5960858,
"short_exempt_volume": 2969,
"total_volume": 11216087,
"short_volume_ratio": 0.5315,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "AMD",
"marketCap": 909695434000,
"enterpriseValueTTM": 907981434000,
"evToSalesTTM": 24.242575799647568,
"evToOperatingCashFlowTTM": 93.36570015424164,
"evToFreeCashFlowTTM": 105.89939748075577,
"evToEBITDATTM": 112.29055577541429,
"netDebtToEBITDATTM": -0.21197130843433093,
"currentRatioTTM": 2.7249190938511325,
"incomeQualityTTM": 1.9674286870321667,
"grahamNumberTTM": 52.25943400172599,
"grahamNetNetTTM": 3.504445125689761,
"taxBurdenTTM": 1.0131472491909386,
"interestBurdenTTM": 0.9757252812314979,
"workingCapitalTTM": 18122000000,
"investedCapitalTTM": 62343000000,
"returnOnAssetsTTM": 0.06289395042816605,
"operatingReturnOnAssetsTTM": 0.05574574625721731,
"returnOnTangibleAssetsTTM": 0.13131816275167785,
"returnOnEquityTTM": 0.0808176963164943,
"returnOnInvestedCapitalTTM": 0.06218265629181962,
"returnOnCapitalEmployedTTM": 0.06312196250867855,
"earningsYieldTTM": 0.005504888080152314,
"freeCashFlowYieldTTM": 0.009425132499895563,
"capexToOperatingCashFlowTTM": 0.1183547557840617,
"capexToDepreciationTTM": 0.3812520702219278,
"capexToRevenueTTM": 0.030731030063544613,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12044107438457842,
"researchAndDevelopementToRevenueTTM": 0.23388690126555242,
"stockBasedCompensationToRevenueTTM": 0.04701767501468468,
"intangiblesToTotalAssetsTTM": 0.5210567288616559,
"averageReceivablesTTM": 6175000000,
"averagePayablesTTM": 2963000000,
"averageInventoryTTM": 7982500000,
"daysOfSalesOutstandingTTM": 58.8128103807337,
"daysOfPayablesOutstandingTTM": 58.742616260337236,
"daysOfInventoryOutstandingTTM": 157.68580173987758,
"operatingCycleTTM": 216.49861212061128,
"cashConversionCycleTTM": 157.75599586027406,
"freeCashFlowToEquityTTM": 6133000000,
"freeCashFlowToFirmTTM": 8721640776.69903,
"tangibleAssetValueTTM": 22964000000,
"netCurrentAssetValueTTM": 13448000000,
"grossProfitMarginTTM": 0.5028034388850323,
"ebitMarginTTM": 0.13528595076627328,
"ebitdaMarginTTM": 0.21589149356544027,
"operatingProfitMarginTTM": 0.11651625994553319,
"pretaxProfitMarginTTM": 0.1320019223580926,
"continuousOperationsProfitMarginTTM": 0.13168152934266034,
"netProfitMarginTTM": 0.13373738452501735,
"bottomLineProfitMarginTTM": 0.13373738452501735,
"receivablesTurnoverTTM": 6.206130903065452,
"payablesTurnoverTTM": 6.2135468802135465,
"inventoryTurnoverTTM": 2.3147296457426974,
"fixedAssetTurnoverTTM": 13.754682335659199,
"assetTurnoverTTM": 0.4702795007659275,
"quickRatioTTM": 1.959166190748144,
"solvencyRatioTTM": 0.5288537549407115,
"cashRatioTTM": 0.5316009899105273,
"priceToEarningsRatioTTM": 181.13311688311688,
"priceToEarningsGrowthRatioTTM": 1.4703747135217717,
"forwardPriceToEarningsGrowthRatioTTM": 2.2929630648076005,
"priceToBookRatioTTM": 14.11558111755763,
"priceToSalesRatioTTM": 24.288338602018477,
"priceToFreeCashFlowRatioTTM": 106.09930417541403,
"priceToOperatingCashFlowRatioTTM": 93.56489357326478,
"debtToAssetsRatioTTM": 0.04860500740815148,
"debtToEquityRatioTTM": 0.060050882690577394,
"debtToCapitalRatioTTM": 0.056649056824667435,
"longTermDebtToCapitalRatioTTM": 0.035173322157696224,
"financialLeverageRatioTTM": 1.2354875740746487,
"workingCapitalTurnoverRatioTTM": 2.1033301510641884,
"operatingCashFlowRatioTTM": 0.9256615267466209,
"operatingCashFlowSalesRatioTTM": 0.25965183958989696,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8816452442159383,
"debtServiceCoverageRatioTTM": 7.900195694716243,
"interestCoverageRatioTTM": 29.486486486486488,
"shortTermOperatingCashFlowCoverageRatioTTM": 11.12700228832952,
"operatingCashFlowCoverageRatioTTM": 2.512270731077241,
"capitalExpenditureCoverageRatioTTM": 8.449174630755865,
"dividendPaidAndCapexCoverageRatioTTM": 8.449174630755865,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 22.963825873697118,
"netIncomePerShareTTM": 3.071122011036174,
"interestDebtPerShareTTM": 2.4641324340895157,
"cashPerShareTTM": 7.570202329858982,
"bookValuePerShareTTM": 39.5229920294298,
"tangibleBookValuePerShareTTM": 14.079705702023299,
"shareholdersEquityPerShareTTM": 39.5229920294298,
"operatingCashFlowPerShareTTM": 5.962599632127529,
"capexPerShareTTM": 0.7057020232985898,
"freeCashFlowPerShareTTM": 5.25689760882894,
"netIncomePerEBTTTM": 1.0131472491909386,
"ebtPerEbitTTM": 1.1329055912007333,
"priceToFairValueTTM": 14.11558111755763,
"debtToMarketCapTTM": 0.0035440432913066595,
"effectiveTaxRateTTM": 0.0024271844660194173,
"enterpriseValueMultipleTTM": 112.29055577541429,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 34639000000
}
],
"dcf": {
"symbol": "AMD",
"date": "2026-07-11",
"dcf": 49.29025735052333,
"Stock Price": 557.89
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "AMD",
"reportedCurrency": "USD",
"cik": "0000002488",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-03 18:14:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 34639000000,
"costOfRevenue": 17487000000,
"grossProfit": 17152000000,
"researchAndDevelopmentExpenses": 8091000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4144000000,
"otherExpenses": 1223000000,
"operatingExpenses": 13458000000,
"costAndExpenses": 30945000000,
"netInterestIncome": 84000000,
"interestIncome": 215000000,
"interestExpense": 131000000,
"depreciationAndAmortization": 3004000000,
"ebitda": 7275000000,
"ebit": 4271000000,
"nonOperatingIncomeExcludingInterest": -575000000,
"operatingIncome": 3694000000,
"totalOtherIncomeExpensesNet": 472000000,
"incomeBeforeTax": 4166000000,
"incomeTaxExpense": -103000000,
"netIncomeFromContinuingOperations": 4269000000,
"netIncomeFromDiscontinuedOperations": 66000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4335000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4335000000,
"eps": 2.67,
"epsDiluted": 2.65,
"weightedAverageShsOut": 1624000000,
"weightedAverageShsOutDil": 1636000000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "AMD",
"reportedCurrency": "USD",
"cik": "0000002488",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-03 18:14:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5539000000,
"shortTermInvestments": 5013000000,
"cashAndShortTermInvestments": 10552000000,
"netReceivables": 6315000000,
"accountsReceivables": 6315000000,
"otherReceivables": 0,
"inventory": 7920000000,
"prepaids": 2143000000,
"otherCurrentAssets": 17000000,
"totalCurrentAssets": 26947000000,
"propertyPlantEquipmentNet": 2312000000,
"goodwill": 25126000000,
"intangibleAssets": 16705000000,
"goodwillAndIntangibleAssets": 41831000000,
"longTermInvestments": 0,
"taxAssets": 384000000,
"otherNonCurrentAssets": 5452000000,
"totalNonCurrentAssets": 49979000000,
"otherAssets": 0,
"totalAssets": 76926000000,
"totalPayables": 2929000000,
"accountPayables": 2929000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 874000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5652000000,
"totalCurrentLiabilities": 9455000000,
"longTermDebt": 2973000000,
"capitalLeaseObligationsNonCurrent": 625000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 313000000,
"otherNonCurrentLiabilities": 561000000,
"totalNonCurrentLiabilities": 4472000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 625000000,
"totalLiabilities": 13927000000,
"treasuryStock": -7079000000,
"preferredStock": 0,
"commonStock": 17000000,
"retainedEarnings": 6699000000,
"additionalPaidInCapital": 63365000000,
"accumulatedOtherComprehensiveIncomeLoss": -3000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 62999000000,
"totalEquity": 62999000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 76926000000,
"totalInvestments": 5013000000,
"totalDebt": 4472000000,
"netDebt": -1067000000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "AMD",
"reportedCurrency": "USD",
"cik": "0000002488",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-03 18:14:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4269000000,
"depreciationAndAmortization": 3004000000,
"deferredIncomeTax": 248000000,
"stockBasedCompensation": 1638000000,
"changeInWorkingCapital": -2378000000,
"accountsReceivables": -121000000,
"inventory": -2189000000,
"accountsPayables": 410000000,
"otherWorkingCapital": -478000000,
"otherNonCashItems": 928000000,
"netCashProvidedByOperatingActivities": 7709000000,
"investmentsInPropertyPlantAndEquipment": -974000000,
"acquisitionsNet": -1760000000,
"purchasesOfInvestments": -5972000000,
"salesMaturitiesOfInvestments": 1845000000,
"otherInvestingActivities": 1328000000,
"netCashProvidedByInvestingActivities": -5533000000,
"netDebtIssuance": 1491000000,
"longTermNetDebtIssuance": 1491000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1031000000,
"netCommonStockIssuance": -1031000000,
"commonStockIssuance": 285000000,
"commonStockRepurchased": -1316000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -891000000,
"netCashProvidedByFinancingActivities": -431000000,
"effectOfForexChangesOnCash": 114000000,
"netChangeInCash": 1859000000,
"cashAtEndOfPeriod": 5539000000,
"cashAtBeginningOfPeriod": 3680000000,
"operatingCashFlow": 7709000000,
"capitalExpenditure": -974000000,
"freeCashFlow": 6735000000,
"incomeTaxesPaid": 884000000,
"interestPaid": 91000000
}
]
}
}
Data:
{
"price": 557.89,
"rsi": 57.46554447304198,
"sma50": 481.89560000000006,
"sma200": 287.66375,
"adx": 22.37652676159242,
"high_52w": 580.91,
"low_52w": 55.94,
"structure": {
"ema8": 539.011537054644,
"ema21": 524.9544232536953,
"ema50": 472.1209128685231,
"ema200": 318.2527530171146,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 68,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 20477291639.989998,
"avg_vol": 36704891
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 90.0
}
}
}
}
Data:
{
"estimates": [
{
"symbol": "AMD",
"date": "2030-12-27",
"revenueLow": 144520370839,
"revenueHigh": 203800591397,
"revenueAvg": 171398500000,
"ebitdaLow": 31356796774,
"ebitdaHigh": 44218913153,
"ebitdaAvg": 37188583870,
"ebitLow": 14729359302,
"ebitHigh": 20771135026,
"ebitAvg": 17468749047,
"netIncomeLow": 38970272583,
"netIncomeHigh": 60978807997,
"netIncomeAvg": 48949120029,
"sgaExpenseLow": 14982643122,
"sgaExpenseHigh": 21128312301,
"sgaExpenseAvg": 17769138996,
"epsAvg": 29.92,
"epsHigh": 37.27311,
"epsLow": 23.82046,
"numAnalystsRevenue": 16,
"numAnalystsEps": 6
},
{
"symbol": "AMD",
"date": "2029-12-27",
"revenueLow": 118650871587,
"revenueHigh": 167319787921,
"revenueAvg": 140717750000,
"ebitdaLow": 25743853588,
"ebitdaHigh": 36303619730,
"ebitdaAvg": 30531736555,
"ebitLow": 12092768023,
"ebitHigh": 17053051140,
"ebitAvg": 14341800315,
"netIncomeLow": 32607655899,
"netIncomeHigh": 51022880911,
"netIncomeAvg": 40957260025,
"sgaExpenseLow": 12300713420,
"sgaExpenseHigh": 17346292810,
"sgaExpenseAvg": 14588419729,
"epsAvg": 25.035,
"epsHigh": 31.18758,
"epsLow": 19.93133,
"numAnalystsRevenue": 27,
"numAnalystsEps": 6
},
{
"symbol": "AMD",
"date": "2028-12-27",
"revenueLow": 102753446613,
"revenueHigh": 102929198040,
"revenueAvg": 102841322327,
"ebitdaLow": 22294565981,
"ebitdaHigh": 22332699026,
"ebitdaAvg": 22313632503,
"ebitLow": 10472519728,
"ebitHigh": 10490432123,
"ebitAvg": 10481475925,
"netIncomeLow": 20771964812,
"netIncomeHigh": 51122087951,
"netIncomeAvg": 26109133320,
"sgaExpenseLow": 10652603582,
"sgaExpenseHigh": 10670823996,
"sgaExpenseAvg": 10661713789,
"epsAvg": 18.13186,
"epsHigh": 31.24822,
"epsLow": 12.6968,
"numAnalystsRevenue": 32,
"numAnalystsEps": 15
},
{
"symbol": "AMD",
"date": "2027-12-27",
"revenueLow": 62210674426,
"revenueHigh": 88501446400,
"revenueAvg": 77152055536,
"ebitdaLow": 13497941251,
"ebitdaHigh": 19202288597,
"ebitdaAvg": 16739794619,
"ebitLow": 6340444400,
"ebitHigh": 9019971338,
"ebitAvg": 7863253743,
"netIncomeLow": 14647304328,
"netIncomeHigh": 27463695616,
"netIncomeAvg": 17327353520,
"sgaExpenseLow": 6449473717,
"sgaExpenseHigh": 9175077392,
"sgaExpenseAvg": 7998469056,
"epsAvg": 13.36253,
"epsHigh": 16.7871,
"epsLow": 8.95312,
"numAnalystsRevenue": 36,
"numAnalystsEps": 29
}
],
"price_target": {
"symbol": "AMD",
"targetHigh": 700,
"targetLow": 260,
"targetConsensus": 504.04,
"targetMedian": 500
},
"ratings": {
"symbol": "AMD",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AMD",
"date": "2026-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-07-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-06-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMD",
"date": "2026-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-06-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-06-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-18",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-13",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-06",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-05-04",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AMD",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-04-27",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AMD",
"date": "2026-04-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMD",
"date": "2026-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-04-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-03-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-02-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-01-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-01-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AMD",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-12-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-12",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-07",
"gradingCompany": "CICC",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-15",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMD",
"date": "2025-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMD",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-09-09",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-09-04",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMD",
"date": "2025-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMD",
"date": "2025-08-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-08-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-07-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2025-07-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of Intel and AMD Have Plummeted in the Last Few Days. Is It Time to Panic?",
"url": "https://finance.yahoo.com/markets/stocks/articles/shares-intel-amd-plummeted-last-073500363.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T07:35:00Z",
"summary": "There have been few happier investors than Intel (NASDAQ: INTC) and AMD (NASDAQ: AMD) investors in 2026. If you purchased shares at the start of 2026, the returns have been phenomenal. Intel's stock essentially tripled, while AMD's stock is up around 140%. Those are fantastic res"
},
{
"title": "Rackspace Technology (RXT) Is Down 6.6% After Revenue Cut And Dilutive AI Pivot Announcement - Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/technology/ai/articles/rackspace-technology-rxt-down-6-041606933.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T04:16:06Z",
"summary": "* Earlier this week, Rackspace Technology cut its 2026 revenue guidance to US$2.45-2.55 billion, reduced expected adjusted EBITDA, and outlined exits from low-margin public cloud resale and legacy hosting while launching a US$250 million at-the-market equity program to fund an en"
},
{
"title": "Advanced Micro Devices vs. Texas Instruments: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/advanced-micro-devices-vs-texas-033612059.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T03:36:12Z",
"summary": "Advanced Micro Devices (NASDAQ:AMD) and Texas Instruments (NASDAQ:TXN) represent two different ways to play the semiconductor market. Choosing between them depends on whether you prefer high-growth expansion or a steady, diversified chip manufacturer.\n\nAMD focuses on high-perform"
},
{
"title": "Ocugen Eyes 3 Retinal Gene Therapy Filings as Late-Stage Pipeline Advances",
"url": "https://finance.yahoo.com/healthcare/articles/ocugen-eyes-3-retinal-gene-000206047.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T00:02:06Z",
"summary": "Ocugen (NASDAQ:OCGN) outlined plans to advance three late-stage retinal disease programs, with company speaker Shankar saying the company is targeting biologics license applications for retinitis pigmentosa and Stargardt disease next year and a third BLA for geographic atrophy in"
},
{
"title": "Expert sets dates when AMD stock will drop to $335",
"url": "https://finbold.com/expert-sets-dates-when-amd-stock-will-drop-to-335/",
"source": "Finbold",
"date": "2026-07-11 06:12:10",
"summary": "Advanced Micro Devices (NASDAQ: AMD) could be headed for a significant correction toward $335 if a key technical support level breaks, according to a TradingView analysis."
},
{
"title": "The 3 Bottlenecks: Where the $5.5T Is Actually Going",
"url": "https://www.investing.com/analysis/the-3-bottlenecks-where-the-55t-is-actually-going-200683747",
"source": "Investing.com",
"date": "2026-07-10T22:10:04Z",
"summary": "Our last report laid out the $5.5 trillion capex supercycle and closed by naming the three bottlenecks that could cap the machine.\n\nThe capital is committed. What decides who gets paid is which supply constraint binds first, and the shift from training models to running agents is"
},
{
"title": "Why Is Meta (META) Stock Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-meta-meta-stock-soaring-210320840.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T21:03:20Z",
"summary": "Shares of social network operator Meta Platforms (NASDAQ:META) jumped 5.2% in the afternoon session after a cluster of AI infrastructure and product news reframed the company's heavy capital spending as a path to lower costs, new revenue, and faster growth rather than a pure expe"
},
{
"title": "Why the Pure Bitcoin-Miner Fund Crushed the Blockchain Basket, Up 184%",
"url": "https://finance.yahoo.com/markets/crypto/articles/why-pure-bitcoin-miner-fund-204857566.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T20:48:57Z",
"summary": "* WGMI surged 111% over the trailing year while BLOK returned just 8%, as diversification diluted miner exposure across fintech and enterprise holdings.\n\n* Enterprise names like AMD dragged on BLOK's returns while pure miners like MARA thrived, and this concentration is something"
},
{
"title": "Micron Jumps as Chip Sentiment Improves",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-jumps-chip-sentiment-improves-202514381.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T20:25:14Z",
"summary": "This article first appeared on GuruFocus.\n\nMicron Technology (NASDAQ:MU) led a broad semiconductor and optical stock rally Thursday as rising U.S. factory investment helped investors look past the sector's recent sell-off.\n\nMicron jumped 8% after raising its planned U.S. manufact"
},
{
"title": "What's Going On With Nvidia Stock Friday",
"url": "https://finance.yahoo.com/markets/stocks/articles/whats-going-nvidia-stock-friday-200045889.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T20:00:45Z",
"summary": "This article first appeared on GuruFocus.\n\nNvidia (NASDAQ:NVDA) shares rose about 2% on Friday afternoon as investors looked past reports that Meta Platforms (META) is advancing development of a new in-house artificial intelligence chip.\n\nReuters said Meta plans to begin manufact"
},
{
"title": "Nvidia Vera CPU Expands Market Reach",
"url": "https://finance.yahoo.com/technology/articles/nvidia-vera-cpu-expands-market-194554385.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T19:45:54Z",
"summary": "This article first appeared on GuruFocus.\n\nNvidia (NVDA, Financials), a semiconductor company known for graphics processors and AI data center systems, is pushing further into the traditional CPU market with its upcoming Vera processor.\n\nThe company says Vera's high core count ca"
},
{
"title": "Rackspace Technology (RXT) Rebounds 22% After Brutal Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/rackspace-technology-rxt-rebounds-22-192236561.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T19:22:36Z",
"summary": "* RXT surged 20% Friday to recover from a 25% Thursday plunge after management slashed FY2026 revenue guidance by $150M.\n\n* AMD climbed 2% and Palantir dipped 1% as RXT's new partnerships with both names target $450M in annual Enterprise AI revenue by 2028.\n\n* RXT carries a $1.2B"
},
{
"title": "EXCLUSIVE: Rackspace CFO Says AI Winners Will \u2018Own The Outcome,\u2019 Not the GPUs",
"url": "https://www.benzinga.com/markets/tech/26/07/60397666/exclusive-rackspace-cfo-says-ai-winners-will-own-the-outcome-not-the-gpus",
"source": "benzinga",
"date": "2026-07-10T18:38:06.820000+00:00",
"summary": "Rackspace is shifting focus to AI outcomes rather than raw GPU capacity. CFO Mark Marino shares their strategy and partnerships."
},
{
"title": "10 Information Technology Stocks With Whale Alerts In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60395453/10-information-technology-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-07-10T17:35:06.731000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders will"
},
{
"title": "A Potential New Rival Wants to Undercut TSMC. Here's What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/07/10/a-potential-new-rival-wants-to-undercut-tsmc-heres-what-investors-need-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-10T16:21:58Z",
"summary": "Japanese semiconductor company Rapidus plans to mass-produce 2nm chips by 2027 at $21,000 per wafer, undercutting TSMC's $30,000 price point. However, analysts believe TSMC's dominant 73% market share, proven track record, established customer relationships, and year-long head st"
},
{
"title": "Stifel Maintains Buy on Advanced Micro Devices, Raises Price Target to $635",
"url": "https://www.benzinga.com/news/26/07/60381139/stifel-maintains-buy-advanced-micro-devices-raises-price-target-635",
"source": "benzinga",
"date": "2026-07-10T12:59:43.079000+00:00",
"summary": "Stifel analyst Ruben Roy maintains Advanced Micro Devices (NASDAQ:AMD) with a Buy and raises the price target from $450 to $635."
},
{
"title": "Silicon Interposer Market Size to Hit USD 14.04 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325435/0/en/Silicon-Interposer-Market-Size-to-Hit-USD-14-04-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-10T11:30:00Z",
"summary": "The global silicon interposer market, valued at $4.00 billion in 2025, is expected to grow to $14.04 billion by 2035 at a CAGR of 13.38%. Growth is driven by rising adoption of AI, chiplet architectures, and advanced semiconductor packaging. North America leads with 49% market sh"
},
{
"title": "Trump Skips Aircraft Tariffs for Now After Security Review, but Puts Trade Partners on Six-Month Clock",
"url": "https://www.benzinga.com/news/politics/26/07/60378921/trump-skips-aircraft-tariffs-for-now-after-security-review-but-puts-trade-partners-on-six-month-clock",
"source": "benzinga",
"date": "2026-07-10T11:17:51.902000+00:00",
"summary": "Trump delays aircraft tariffs despite security concerns, giving trade partners six months to reach an agreement."
},
{
"title": "Edge AI Semiconductor Market Size to Hit USD 151.30 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325326/0/en/Edge-AI-Semiconductor-Market-Size-to-Hit-USD-151-30-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-10T07:30:00Z",
"summary": "The global Edge AI Semiconductor Market was valued at $25.36 billion in 2025 and is projected to reach $151.30 billion by 2035, growing at a CAGR of 19.57%. Growth is driven by rising adoption of edge AI computing across consumer electronics, automotive, industrial IoT, and healt"
},
{
"title": "Advanced Micro Devices vs. Nvidia: What Revenue Growth Rates and Scale Reveal for Investors",
"url": "https://www.fool.com/coverage/charts/2026/07/09/advanced-micro-devices-vs-nvidia-what-revenue-growth-rates-and-scale-reveal-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-10T01:30:01Z",
"summary": "Nvidia maintains significant market dominance with quarterly revenue of $81.6 billion and 85% year-over-year growth, while AMD's revenue reached $10.3 billion with 38% growth. Despite Nvidia's superior revenue scale and growth, AMD's stock surged 273% over 12 months compared to N"
},
{
"title": "Samsung and DeepSeek Deliver Massive News for Nvidia, Micron, Intel, and AMD Stock Investors!",
"url": "https://www.fool.com/investing/2026/07/09/samsung-and-deepseek-deliver-massive-news-for-nvid/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-10T01:15:47Z",
"summary": "Developments from Samsung and DeepSeek sent semiconductor stocks lower on July 7, 2026. The article discusses how news from these companies impacted major chip manufacturers, with mixed market reactions across the sector."
},
{
"title": "Billionaire Tech CEO: Our $25 Billion Backlog Shows \u201cThe Demand Is Booked\u201d as \u201cWe've Never Seen a Buildout Like This Since the Great Wall of China\u201d",
"url": "https://247wallst.com/investing/2026/07/10/billionaire-tech-ceo-our-25-billion-backlog-shows-the-demand-is-booked-as-weve-never-seen-a-buildout-like-this-since-the-great-wall-of-china/",
"source": "24/7 Wall Street",
"date": "2026-07-10 13:56:11",
"summary": "Cerebras CEO and co-founder Andrew Feldman made an appearance on the All-In Podcast to describe an AI infrastructure buildout so lopsided that compute suppliers are still racing to catch up with orders placed months ago."
},
{
"title": "Analysts Think AI Demand Has No Ceiling And Raised AMD's Price Target Again",
"url": "https://247wallst.com/investing/2026/07/10/analysts-think-ai-demand-has-no-ceiling-and-raised-amds-price-target-again/",
"source": "24/7 Wall Street",
"date": "2026-07-10 12:01:00",
"summary": "Shares of Advanced Micro Devices (NASDAQ:AMD | AMD Price Prediction) have been on a tear that few retirement portfolios have kept pace with."
},
{
"title": "Cathie Wood Goes On a Selling Spree: 3 Stocks She Just Sold",
"url": "https://www.fool.com/investing/2026/07/10/cathie-wood-goes-on-a-selling-spree-3-stocks-she-j/",
"source": "Fool - Investing News",
"date": "2026-07-10 10:48:00",
"summary": "Ark Invest is lightening its stake in three popular investments."
},
{
"title": "Advanced Micro Devices, Inc. (AMD) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2951482/advanced-micro-devices-inc-amd-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2951482",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:01:26",
"summary": "Advanced Micro (AMD) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
}
]
Data:
[
{
"symbol": "AMD",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.6,
"revenueActual": null,
"revenueEstimated": 11252430000,
"lastUpdated": "2026-07-11"
},
{
"symbol": "AMD",
"date": "2026-05-05",
"epsActual": 1.37,
"epsEstimated": 1.29,
"revenueActual": 10253000000,
"revenueEstimated": 9900008000,
"lastUpdated": "2026-07-11"
},
{
"symbol": "AMD",
"date": "2026-02-03",
"epsActual": 1.53,
"epsEstimated": 1.32,
"revenueActual": 10270000000,
"revenueEstimated": 9668357000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "AMD",
"date": "2025-11-04",
"epsActual": 1.2,
"epsEstimated": 1.17,
"revenueActual": 9246000000,
"revenueEstimated": 8756463065,
"lastUpdated": "2026-02-04"
},
{
"symbol": "AMD",
"date": "2025-08-05",
"epsActual": 0.48,
"epsEstimated": 0.4787,
"revenueActual": 7685000000,
"revenueEstimated": 7414245177,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-10",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.278,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-09",
"fee_pct": 0.2743,
"available": 10000000,
"rebate_pct": 3.3457,
"high_fee": 0.2743,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-08",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-07",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.3582,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-06",
"fee_pct": 0.3582,
"available": 10000000,
"rebate_pct": 3.2718,
"high_fee": 0.3678,
"low_fee": 0.3582,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "AMD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AMD",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 1,
"price": 203.23
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2068,
"price": 196.04
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 65701,
"price": 245.04
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 53254,
"price": 337.11
},
{
"file_period": "202605b",
"settlement_date": "20260529",
"quantity_fails": 534,
"price": 518.09
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 69192,
"price": 488.45
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AMD",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001985800",
"companyCik": "0000002488",
"transactionType": "M-Exempt",
"securitiesOwned": 85993,
"reportingName": "GUIDO PHILIP",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7495,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000113/0000002488-26-000113-index.htm"
},
{
"symbol": "AMD",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001985800",
"companyCik": "0000002488",
"transactionType": "F-InKind",
"securitiesOwned": 83043,
"reportingName": "GUIDO PHILIP",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2950,
"price": 547.26,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000113/0000002488-26-000113-index.htm"
},
{
"symbol": "AMD",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001985800",
"companyCik": "0000002488",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "GUIDO PHILIP",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7495,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000113/0000002488-26-000113-index.htm"
},
{
"symbol": "AMD",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001449649",
"companyCik": "0000002488",
"transactionType": "M-Exempt",
"securitiesOwned": 1239687,
"reportingName": "Papermaster Mark D",
"typeOfOwner": "officer: Chief Technology Officer & EVP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 84.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000111/0000002488-26-000111-index.htm"
},
{
"symbol": "AMD",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001449649",
"companyCik": "0000002488",
"transactionType": "S-Sale",
"securitiesOwned": 1233687,
"reportingName": "Papermaster Mark D",
"typeOfOwner": "officer: Chief Technology Officer & EVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 536.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000111/0000002488-26-000111-index.htm"
},
{
"symbol": "AMD",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001449649",
"companyCik": "0000002488",
"transactionType": "M-Exempt",
"securitiesOwned": 13369,
"reportingName": "Papermaster Mark D",
"typeOfOwner": "officer: Chief Technology Officer & EVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 84.85,
"securityName": "Stock Option Grant",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000111/0000002488-26-000111-index.htm"
},
{
"symbol": "AMD",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001405109",
"companyCik": "0000002488",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Su Lisa T",
"typeOfOwner": "director, officer: Chair, President & CEO",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000109/0000002488-26-000109-index.htm"
},
{
"symbol": "AMD",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001405109",
"companyCik": "0000002488",
"transactionType": "S-Sale",
"securitiesOwned": 3019179,
"reportingName": "Su Lisa T",
"typeOfOwner": "director, officer: Chair, President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2720,
"price": 449.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2488/000000248826000107/0000002488-26-000107-index.htm"
}
],
"congress": [
{
"symbol": "AMD",
"senateID": "B001236",
"disclosureDate": "2025-09-13",
"transactionDate": "2025-08-07",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c104f1ee-c957-4485-9807-e4798463c3b9/"
},
{
"symbol": "AMD",
"senateID": "B001236",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-07",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/59bccfcc-9400-4d3d-917f-ce22a0fd2feb/"
},
{
"symbol": "AMD",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "AMD",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Advanced Micro Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "AMD",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "AMD",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "AMD",
"senateID": "M001244",
"disclosureDate": "2025-03-23",
"transactionDate": "2025-02-24",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/376521e5-ad5e-44ec-8bd4-63847da2e049/"
},
{
"symbol": "AMD",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Adv Micro Devices",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "AMD",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "AMD",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "AMD",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "AMD",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "AMD",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "AMD",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "AMD",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "AMD",
"senateID": "G000583",
"disclosureDate": "2026-06-04",
"transactionDate": "2026-05-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"
},
{
"symbol": "AMD",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-23",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "AMD",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "AMD",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "AMD",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "AMD",
"senateID": "S001201",
"disclosureDate": "2026-03-18",
"transactionDate": "2026-02-18",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034188.pdf"
},
{
"symbol": "AMD",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "AMD",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "AMD",
"senateID": "F000110",
"disclosureDate": "2026-02-25",
"transactionDate": "2026-02-03",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034018.pdf"
},
{
"symbol": "AMD",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-06-17",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Advanced Micro Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "AMD",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Micro Devices, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "AMD",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Advanced Micro Devices, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "AMD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "AMD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "AMD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "AMD",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "AMD",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Advanced Micro Devices Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
}
],
"dark_pool": [
{
"ticker": "AMD",
"executed_at": "2026-07-10T23:59:50.777000Z",
"size": 1000.0,
"price": 559.2576,
"premium": 559257.6,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "AMD",
"executed_at": "2026-07-10T23:26:07.059000Z",
"size": 998.0,
"price": 558.44,
"premium": 557323.1200000001,
"volume": 998.0,
"trade_code": " "
},
{
"ticker": "AMD",
"executed_at": "2026-07-10T23:27:04.379000Z",
"size": 600.0,
"price": 558.4001,
"premium": 335040.06,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "AMD",
"executed_at": "2026-07-10T23:57:00.762000Z",
"size": 500.0,
"price": 559.1368,
"premium": 279568.4,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AMD",
"executed_at": "2026-07-10T23:59:24.151000Z",
"size": 477.0,
"price": 559.85,
"premium": 267048.45,
"volume": 477.0,
"trade_code": "F"
},
{
"ticker": "AMD",
"executed_at": "2026-07-10T23:29:54.042000Z",
"size": 460.0,
"price": 558.6,
"premium": 256956.0,
"volume": 460.0,
"trade_code": " "
},
{
"ticker": "AMD",
"executed_at": "2026-07-10T23:36:24.635000Z",
"size": 270.0,
"price": 558.85,
"premium": 150889.5,
"volume": 270.0,
"trade_code": " "
},
{
"ticker": "AMD",
"executed_at": "2026-07-10T23:34:41.060000Z",
"size": 250.0,
"price": 558.6,
"premium": 139650.0,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AMD",
"date": "20260710",
"ats_volume": 0,
"total_volume": 11216087,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260710",
"ats_ratio": 0.0
},
{
"date": "20260709",
"ats_ratio": 0.0
},
{
"date": "20260708",
"ats_ratio": 0.0
},
{
"date": "20260707",
"ats_ratio": 0.0
},
{
"date": "20260706",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AMD",
"days": [
{
"date": "2026-07-10",
"close": 557.89,
"vwap": 553.17,
"volume": 20701126,
"vwap_discount_pct": -0.85
},
{
"date": "2026-07-09",
"close": 546.72,
"vwap": 549.05,
"volume": 26900808,
"vwap_discount_pct": 0.43
},
{
"date": "2026-07-08",
"close": 517.405,
"vwap": 512.09,
"volume": 23768536,
"vwap_discount_pct": -1.03
},
{
"date": "2026-07-07",
"close": 516.11,
"vwap": 514.8,
"volume": 29166801,
"vwap_discount_pct": -0.25
},
{
"date": "2026-07-06",
"close": 552.05,
"vwap": 557.42,
"volume": 30684180,
"vwap_discount_pct": 0.97
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 4638,
"underlying_price": "557.74",
"volume": 41,
"price": "128.15",
"size": 17,
"nbbo_ask": "128.15",
"expiry": "2026-08-21",
"nbbo_bid": "125.90",
"option_chain_id": "AMD260821C00450000",
"executed_at": "2026-07-10T19:59:48.129105Z",
"premium": "217855.00",
"underlying_symbol": "AMD",
"implied_volatility": "0.849357948931993",
"sector": "Technology",
"strike": "450",
"delta": "0.81705227823954",
"option_type": "call"
},
{
"open_interest": 184,
"underlying_price": "557.94",
"volume": 2,
"price": "413.8000",
"size": 2,
"nbbo_ask": "416.6000",
"expiry": "2026-08-21",
"nbbo_bid": "410.8000",
"option_chain_id": "AMD260821C00145000",
"executed_at": "2026-07-10T19:59:58.450564Z",
"premium": "82760.0000",
"underlying_symbol": "AMD",
"implied_volatility": "1.547389733132063",
"sector": "Technology",
"strike": "145",
"delta": "0.997729718279047",
"option_type": "call"
},
{
"open_interest": 41,
"underlying_price": "557.94",
"volume": 2,
"price": "412.8900",
"size": 2,
"nbbo_ask": "415.2000",
"expiry": "2026-07-17",
"nbbo_bid": "410.7500",
"option_chain_id": "AMD260717C00145000",
"executed_at": "2026-07-10T19:59:58.450570Z",
"premium": "82578.0000",
"underlying_symbol": "AMD",
"implied_volatility": "5.13727373368713",
"sector": "Technology",
"strike": "145",
"delta": "0.987801026363337",
"option_type": "call"
},
{
"open_interest": 4638,
"underlying_price": "557.74",
"volume": 24,
"price": "128.15",
"size": 5,
"nbbo_ask": "128.15",
"expiry": "2026-08-21",
"nbbo_bid": "125.90",
"option_chain_id": "AMD260821C00450000",
"executed_at": "2026-07-10T19:59:48.128976Z",
"premium": "64075.00",
"underlying_symbol": "AMD",
"implied_volatility": "0.849357948931993",
"sector": "Technology",
"strike": "450",
"delta": "0.81705227823954",
"option_type": "call"
},
{
"open_interest": 4638,
"underlying_price": "557.74",
"volume": 19,
"price": "128.15",
"size": 5,
"nbbo_ask": "128.15",
"expiry": "2026-08-21",
"nbbo_bid": "125.90",
"option_chain_id": "AMD260821C00450000",
"executed_at": "2026-07-10T19:59:48.128955Z",
"premium": "64075.00",
"underlying_symbol": "AMD",
"implied_volatility": "0.849357948931993",
"sector": "Technology",
"strike": "450",
"delta": "0.81705227823954",
"option_type": "call"
},
{
"open_interest": 1192,
"underlying_price": "557.67",
"volume": 424,
"price": "59.00",
"size": 8,
"nbbo_ask": "59.85",
"expiry": "2026-08-21",
"nbbo_bid": "58.05",
"option_chain_id": "AMD260821C00560000",
"executed_at": "2026-07-10T19:59:54.804964Z",
"premium": "47200.00",
"underlying_symbol": "AMD",
"implied_volatility": "0.783449333348993",
"sector": "Technology",
"strike": "560",
"delta": "0.553141026830599",
"option_type": "call"
},
{
"open_interest": 4638,
"underlying_price": "557.74",
"volume": 44,
"price": "128.10",
"size": 3,
"nbbo_ask": "128.10",
"expiry": "2026-08-21",
"nbbo_bid": "128.10",
"option_chain_id": "AMD260821C00450000",
"executed_at": "2026-07-10T19:59:48.129296Z",
"premium": "38430.00",
"underlying_symbol": "AMD",
"implied_volatility": "0.84836065689296",
"sector": "Technology",
"strike": "450",
"delta": "0.817244246633533",
"option_type": "call"
},
{
"open_interest": 1192,
"underlying_price": "557.82",
"volume": 408,
"price": "59.40",
"size": 6,
"nbbo_ask": "59.85",
"expiry": "2026-08-21",
"nbbo_bid": "59.00",
"option_chain_id": "AMD260821C00560000",
"executed_at": "2026-07-10T19:59:52.094984Z",
"premium": "35640.00",
"underlying_symbol": "AMD",
"implied_volatility": "0.787687040496768",
"sector": "Technology",
"strike": "560",
"delta": "0.553821583598859",
"option_type": "call"
},
{
"open_interest": 2133,
"underlying_price": "557.895",
"volume": 514,
"price": "64.05",
"size": 5,
"nbbo_ask": "64.05",
"expiry": "2026-08-21",
"nbbo_bid": "63.60",
"option_chain_id": "AMD260821C00550000",
"executed_at": "2026-07-10T19:59:51.243549Z",
"premium": "32025.00",
"underlying_symbol": "AMD",
"implied_volatility": "0.787927897235396",
"sector": "Technology",
"strike": "550",
"delta": "0.580542113142888",
"option_type": "call"
},
{
"open_interest": 78,
"underlying_price": "557.755",
"volume": 503,
"price": "2.13",
"size": 125,
"nbbo_ask": "2.25",
"expiry": "2026-07-13",
"nbbo_bid": "2.06",
"option_chain_id": "AMD260713C00585000",
"executed_at": "2026-07-10T19:59:56.964531Z",
"premium": "26625.00",
"underlying_symbol": "AMD",
"implied_volatility": "0.512652516731545",
"sector": "Technology",
"strike": "585",
"delta": "0.1595454391694406",
"option_type": "call"
}
],
"net_premium": {
"ticker": "AMD",
"net_call_premium": "5998315.0000",
"net_put_premium": "2961830.0000",
"call_premium": "558507244.0000",
"put_premium": "149342351.0000",
"bullish_premium": "326734338.0000",
"bearish_premium": "297510467.0000",
"put_call_ratio": "0.71917084671297948104",
"iv_rank": "89.9033",
"implied_move_perc": "0.157000",
"gex_ratio": "0.53937691155524504492",
"gex_net_change": "4871.5314",
"gex_call_delta": "99065307.9011",
"gex_put_delta": "-11973239.4323",
"gex_date": "2026-07-10"
},
"hot_chains": [
{
"volume": 31195,
"open_interest": 1747,
"option_symbol": "AMD260710C00555000",
"last_price": "2.55",
"nbbo_ask": "3.85",
"nbbo_bid": "2.57",
"ask_volume": 14898,
"bid_volume": 14713,
"avg_price": "2.5833966981888123096650104135"
},
{
"volume": 22885,
"open_interest": 2224,
"option_symbol": "AMD260710C00560000",
"last_price": "0.12",
"nbbo_ask": "0.20",
"nbbo_bid": "0.02",
"ask_volume": 9909,
"bid_volume": 11366,
"avg_price": "1.5680262180467555167140048050"
},
{
"volume": 14707,
"open_interest": 4900,
"option_symbol": "AMD260710C00550000",
"last_price": "8.00",
"nbbo_ask": "8.55",
"nbbo_bid": "6.85",
"ask_volume": 6877,
"bid_volume": 6964,
"avg_price": "5.6475950227782688515672808852"
},
{
"volume": 11896,
"open_interest": 1523,
"option_symbol": "AMD260717P00330000",
"last_price": "0.05",
"nbbo_ask": "0.09",
"nbbo_bid": "0.03",
"ask_volume": 11293,
"bid_volume": 595,
"avg_price": "0.1368510423671822461331540011"
},
{
"volume": 11256,
"open_interest": 2481,
"option_symbol": "AMD260710P00550000",
"last_price": "0.03",
"nbbo_ask": "0.01",
"nbbo_bid": "0",
"ask_volume": 5205,
"bid_volume": 5388,
"avg_price": "3.2526803482587064676616915437"
},
{
"volume": 9972,
"open_interest": 1157,
"option_symbol": "AMD260710C00557500",
"last_price": "0.85",
"nbbo_ask": "1.30",
"nbbo_bid": "0.85",
"ask_volume": 5530,
"bid_volume": 3858,
"avg_price": "2.1293551945447252306458082619"
},
{
"volume": 9761,
"open_interest": 1829,
"option_symbol": "AMD260710P00555000",
"last_price": "0.21",
"nbbo_ask": "0.22",
"nbbo_bid": "0.09",
"ask_volume": 4463,
"bid_volume": 4783,
"avg_price": "2.4799231636102858313697367067"
},
{
"volume": 7875,
"open_interest": 7043,
"option_symbol": "AMD260710C00530000",
"last_price": "28.50",
"nbbo_ask": "28.45",
"nbbo_bid": "26.55",
"ask_volume": 2806,
"bid_volume": 5041,
"avg_price": "25.956627301587301587301587305"
}
]
}
Data:
{
"vix": 16.13,
"sp500": 7482.71,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.67,
"treasury": {
"date": "2026-07-10",
"month1": 3.71,
"month2": 3.81,
"month3": 3.85,
"month6": 3.99,
"year1": 4.06,
"year2": 4.21,
"year3": 4.22,
"year5": 4.3,
"year7": 4.42,
"year10": 4.56,
"year20": 5.08,
"year30": 5.06
},
"events": []
}
Data:
{
"days": 21,
"patterns": [
{
"name": "ORB Breakout",
"count": 21,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 21,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 21,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 21,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 19,
"pct": 90
},
{
"name": "Open Retracement",
"count": 16,
"pct": 76
},
{
"name": "Gap Fill",
"count": 9,
"pct": 43
},
{
"name": "High Vol Open",
"count": 1,
"pct": 5
},
{
"name": "Darvas Box",
"count": 1,
"pct": 5
},
{
"name": "Power Hour",
"count": 0,
"pct": 0
}
]
}