{
"title": "AMD — Advanced Micro Devices, Inc. Swing Snapshot",
"generated": "2026-08-07 19:51 UTC",
"description": "Swing-trading snapshot for AMD (Advanced Micro Devices, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Advanced Micro Devices, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"marketCap": 789340848000,
"beta": 2.469,
"exchange": "NASDAQ",
"averageVolume": 33852243,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 22023483,
"avgVolume": 33852243,
"short_ratio": [
{
"symbol": "AMD",
"file_date": "2026-08-06",
"date": "20260806",
"short_volume": 5166386,
"short_exempt_volume": 8910,
"total_volume": 11528732,
"short_volume_ratio": 0.4481,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 485.17,
"vah": 540.66,
"val": 476.9,
"profile": [
{
"price": 426.13,
"volume": 1438113
},
{
"price": 428.5,
"volume": 2640099
},
{
"price": 430.86,
"volume": 4496165
},
{
"price": 433.22,
"volume": 4634777
},
{
"price": 435.58,
"volume": 1262633
},
{
"price": 437.94,
"volume": 3871655
},
{
"price": 440.3,
"volume": 2667467
},
{
"price": 442.66,
"volume": 1788151
},
{
"price": 445.02,
"volume": 2982810
},
{
"price": 447.39,
"volume": 1715129
},
{
"price": 449.75,
"volume": 4956283
},
{
"price": 452.11,
"volume": 4566843
},
{
"price": 454.47,
"volume": 5290873
},
{
"price": 456.83,
"volume": 6588147
},
{
"price": 459.19,
"volume": 5339025
},
{
"price": 461.55,
"volume": 6737591
},
{
"price": 463.91,
"volume": 7005624
},
{
"price": 466.28,
"volume": 1178426
},
{
"price": 468.64,
"volume": 3479042
},
{
"price": 471.0,
"volume": 416038
},
{
"price": 473.36,
"volume": 3890588
},
{
"price": 475.72,
"volume": 349799
},
{
"price": 478.08,
"volume": 10468279
},
{
"price": 480.44,
"volume": 21779453
},
{
"price": 482.8,
"volume": 20381012
},
{
"price": 485.17,
"volume": 30439069
},
{
"price": 487.53,
"volume": 28845716
},
{
"price": 489.89,
"volume": 23667198
},
{
"price": 492.25,
"volume": 19401259
},
{
"price": 494.61,
"volume": 16248453
},
{
"price": 496.97,
"volume": 9745338
},
{
"price": 499.33,
"volume": 9760637
},
{
"price": 501.69,
"volume": 5324240
},
{
"price": 504.06,
"volume": 3037999
},
{
"price": 506.42,
"volume": 2778212
},
{
"price": 508.78,
"volume": 10406807
},
{
"price": 511.14,
"volume": 10667568
},
{
"price": 513.5,
"volume": 10383950
},
{
"price": 515.86,
"volume": 11006682
},
{
"price": 518.22,
"volume": 6133836
},
{
"price": 520.59,
"volume": 9282425
},
{
"price": 522.95,
"volume": 11119594
},
{
"price": 525.31,
"volume": 9602616
},
{
"price": 527.67,
"volume": 15842586
},
{
"price": 530.03,
"volume": 11135492
},
{
"price": 532.39,
"volume": 10895035
},
{
"price": 534.75,
"volume": 11460946
},
{
"price": 537.11,
"volume": 10467373
},
{
"price": 539.48,
"volume": 8334527
},
{
"price": 541.84,
"volume": 8823105
},
{
"price": 544.2,
"volume": 8426322
},
{
"price": 546.56,
"volume": 6155011
},
{
"price": 548.92,
"volume": 7266395
},
{
"price": 551.28,
"volume": 7753767
},
{
"price": 553.64,
"volume": 8094084
},
{
"price": 556.0,
"volume": 11072688
},
{
"price": 558.37,
"volume": 2282547
},
{
"price": 560.73,
"volume": 1148916
},
{
"price": 563.09,
"volume": 2121561
},
{
"price": 565.45,
"volume": 2959057
}
],
"sessions": 20
}
},
"technical": {
"price": 480.49,
"rsi": 46.44375296993129,
"sma20": 503.30199999999996,
"sma50": 514.0261999999999,
"sma200": 318.2741999999999,
"adx": 11.968366491384566,
"atr": 39.92,
"atr_pct": 8.31,
"high_52w": 580.91,
"low_52w": 55.94,
"structure": {
"ema8": 488.1318431326926,
"ema21": 499.06891414184696,
"ema50": 487.07535844812287,
"ema200": 351.6086188273718,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.7,
"macd": {
"macd": -8.565,
"signal": -6.123,
"histogram": -2.442
},
"bollinger": {
"mid": 503.3,
"upper": 566.8,
"lower": 439.81,
"width_pct": 25.23
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -7.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.74,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 6.74,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 16387193791.439999,
"avg_vol": 33852243
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 44.0
}
}
}
},
"levels": {
"prior_day": {
"high": 498.99,
"low": 476.06,
"close": 480.09,
"date": "2026-08-07"
},
"woodie_pivots": {
"PP": 483.81,
"R1": 491.56,
"S1": 468.62,
"R2": 506.74,
"S2": 460.88
},
"swing": {
"high_20d": 574.2,
"low_20d": 424.03,
"high_60d": 584.73,
"low_60d": 393.36
},
"orb": {
"high": 498.99,
"low": 480.69,
"date": "2026-08-07"
},
"vwap": 482.58,
"volume_profile": {
"poc": 485.17,
"vah": 540.66,
"val": 476.9,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-06",
"o": 535.35,
"h": 572.5,
"l": 527,
"c": 552.05,
"v": 30684180.5995
},
{
"d": "2026-07-07",
"o": 515.91,
"h": 524.97,
"l": 503.11,
"c": 516.11,
"v": 29166801.900166
},
{
"d": "2026-07-08",
"o": 504.805,
"h": 522.98,
"l": 498.15,
"c": 517.405,
"v": 23768536.186088
},
{
"d": "2026-07-09",
"o": 537.265,
"h": 559.5,
"l": 535.2,
"c": 546.72,
"v": 26900808.871106
},
{
"d": "2026-07-10",
"o": 544.005,
"h": 560.25,
"l": 540.05,
"c": 557.89,
"v": 20704530.874814
},
{
"d": "2026-07-13",
"o": 537.5,
"h": 551.87,
"l": 526.92,
"c": 534.39,
"v": 22957350.553283
},
{
"d": "2026-07-14",
"o": 567.22,
"h": 574.2,
"l": 546.77,
"c": 548.13,
"v": 21201370.082692
},
{
"d": "2026-07-15",
"o": 556.02,
"h": 558.89,
"l": 509.57,
"c": 529.14,
"v": 27826203.735229
},
{
"d": "2026-07-16",
"o": 509.33,
"h": 518.74,
"l": 491.8,
"c": 500.94,
"v": 27093696.941162
},
{
"d": "2026-07-17",
"o": 476.88,
"h": 505.8795,
"l": 460.21,
"c": 495.76,
"v": 32115875.865193
},
{
"d": "2026-07-20",
"o": 516.995,
"h": 522.44,
"l": 502.36,
"c": 503.57,
"v": 23440720.216719
},
{
"d": "2026-07-21",
"o": 526,
"h": 548.1399,
"l": 522.6001,
"c": 544.43,
"v": 29045125.487716
},
{
"d": "2026-07-22",
"o": 526.875,
"h": 561.47,
"l": 526.6,
"c": 552.33,
"v": 24776665.12878
},
{
"d": "2026-07-23",
"o": 544.74,
"h": 556.49,
"l": 525,
"c": 539.69,
"v": 27155083.279183
},
{
"d": "2026-07-24",
"o": 546.92,
"h": 549,
"l": 518,
"c": 521.95,
"v": 27200730.180191
},
{
"d": "2026-07-27",
"o": 527.505,
"h": 528,
"l": 476.93,
"c": 494.95,
"v": 31800253.887217
},
{
"d": "2026-07-28",
"o": 467,
"h": 472.75,
"l": 442.27,
"c": 454.62,
"v": 36315461.287578
},
{
"d": "2026-07-29",
"o": 452.675,
"h": 457.22,
"l": 424.0316,
"c": 429.56,
"v": 32304898.604618
},
{
"d": "2026-07-30",
"o": 460,
"h": 498.2,
"l": 457.68,
"c": 485.39,
"v": 36936565.962881
},
{
"d": "2026-07-31",
"o": 510.275,
"h": 515.62,
"l": 475.76,
"c": 476.15,
"v": 26615744.121098
},
{
"d": "2026-08-03",
"o": 461.79,
"h": 490.9464,
"l": 455.3,
"c": 484.64,
"v": 24422256.438716
},
{
"d": "2026-08-04",
"o": 504,
"h": 530.13,
"l": 502.2,
"c": 518.58,
"v": 48463564.815518
},
{
"d": "2026-08-05",
"o": 484.495,
"h": 502,
"l": 478.2,
"c": 482.05,
"v": 49615835.512633
},
{
"d": "2026-08-06",
"o": 471.75,
"h": 496.72,
"l": 469.5,
"c": 489.28,
"v": 24675347.277762
},
{
"d": "2026-08-07",
"o": 497.94,
"h": 498.99,
"l": 476.06,
"c": 480.09,
"v": 21935871.544468
}
]
},
"patterns": {
"days": 22,
"patterns": [
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 22,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 22,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 22,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 21,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 21,
"pct": 95
},
{
"name": "Open Retracement",
"count": 15,
"pct": 68
},
{
"name": "Gap Fill",
"count": 12,
"pct": 55
},
{
"name": "Darvas Box",
"count": 9,
"pct": 41
},
{
"name": "High Vol Open",
"count": 3,
"pct": 14
},
{
"name": "Power Hour",
"count": 2,
"pct": 9
}
]
},
"price": {
"symbol": "AMD",
"name": "Advanced Micro Devices, Inc.",
"price": 480.655,
"changePercentage": -1.76279,
"change": -8.625,
"volume": 22023483,
"dayLow": 476.06,
"dayHigh": 498.82,
"yearHigh": 584.73,
"yearLow": 149.22,
"priceAvg50": 512.9488,
"priceAvg200": 313.1562,
"exchange": "NASDAQ",
"open": 497.94,
"previousClose": 489.28
},
"fundamentals": {
"priceToEarningsRatioTTM": 121.97461675126902,
"priceToSalesRatioTTM": 18.971885391720132,
"priceToBookRatioTTM": 11.659912586129954,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.07557380108229148,
"currentRatioTTM": 2.6092210909692906,
"debtToEquityRatioTTM": 0.06360823515411163
},
"analyst": {
"price_target": {
"symbol": "AMD",
"targetHigh": 1250,
"targetLow": 260,
"targetConsensus": 593.92,
"targetMedian": 625
},
"ratings": {
"rating": "B-",
"overallScore": 2
},
"grades": [
{
"symbol": "AMD",
"date": "2026-08-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-08-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMD",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
},
"news": [
{
"title": "Trump Says AI Could Be Bigger Than Oil. These ETFs Are Betting on the Fuel Behind the Boom",
"source": "benzinga",
"date": "2026-08-07T16:35:40.685000+00:00"
},
{
"title": "Meet the Low-Cost Vanguard ETF That Just Gained 11% Over 4 Days, Thanks to a Combined 33% Weighting in Nvidia, Microsoft, Micron, and Broadcom. Here's Why It's Still a Top Buy Now.",
"source": "The Motley Fool",
"date": "2026-08-07T15:27:00Z"
},
{
"title": "ETFs to Buy as AMD Shares Sink 7% Despite Q2 Earnings Beat",
"source": "Yahoo! Finance",
"date": "2026-08-07T14:50:00Z"
},
{
"title": "Chip Stocks Find Buyers After Earnings Shock Shakes Out AI Trade",
"source": "benzinga",
"date": "2026-08-07T14:26:14.151000+00:00"
},
{
"title": "While everyone chases Nvidia, Caterpillar just showed where AI money goes next",
"source": "Yahoo! Finance",
"date": "2026-08-07T14:07:00Z"
},
{
"title": "Tech stocks today: Shares climb after rocky week",
"source": "Yahoo! Finance",
"date": "2026-08-07T14:00:42Z"
},
{
"title": "AMD Buys AI Chip Startup Taalas—Here's Why It Matters To NVDA Investors",
"source": "benzinga",
"date": "2026-08-07T13:16:40.902000+00:00"
},
{
"title": "Advanced Micro Devices (AMD) Adds AI Inference Silicon With Taalas Acquisition",
"source": "Yahoo! Finance",
"date": "2026-08-07T12:15:29Z"
},
{
"title": "Why The iShares Semiconductor ETF (SOXX) Plunged 21% in July",
"source": "The Motley Fool",
"date": "2026-08-07T12:15:00Z"
},
{
"title": "AI Chips Update - AMD Advances AI Strategy With Taalas Acquisition",
"source": "Yahoo! Finance",
"date": "2026-08-07T11:39:23Z"
}
],
"calendar": [
{
"symbol": "AMD",
"date": "2026-11-03",
"epsEstimated": 1.89,
"revenueEstimated": 12906440000
},
{
"symbol": "AMD",
"date": "2026-08-04",
"epsEstimated": 1.62,
"revenueEstimated": 11309650000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "280",
"expiry": "2028-06-16",
"size": 2,
"premium": "52602.00",
"volume": 2,
"open_interest": 24,
"implied_volatility": "0.642096093969678",
"delta": "0.873808436873963"
},
{
"option_type": "call",
"strike": "280",
"expiry": "2028-01-21",
"size": 2,
"premium": "51210.00",
"volume": 14,
"open_interest": 453,
"implied_volatility": "0.690391645992716",
"delta": "0.872595905299845"
},
{
"option_type": "call",
"strike": "300",
"expiry": "2028-06-16",
"size": 1,
"premium": "25622.00",
"volume": 1,
"open_interest": 137,
"implied_volatility": "0.669331407656925",
"delta": "0.855204028524152"
}
],
"net_premium": {
"ticker": "AMD",
"net_call_premium": "-20658487.0000",
"net_put_premium": "1237449.0000",
"call_premium": "374902628.0000",
"put_premium": "187851335.0000",
"bullish_premium": "248218651.0000",
"bearish_premium": "271898955.0000",
"put_call_ratio": "0.77574579918394224098",
"iv_rank": "43.9681",
"implied_move_perc": "0.119000",
"gex_ratio": "0.62277448123075425755",
"gex_net_change": "88341.8067",
"gex_call_delta": "88396286.2052",
"gex_put_delta": "-17747074.8814",
"gex_date": "2026-08-07"
},
"hot_chains": [
{
"strike": "485",
"expires": "2026-08-07",
"option_type": "call",
"volume": 24263,
"open_interest": 2252,
"implied_volatility": "2.105771177563165",
"last_price": "0.33",
"total_premium": "5336787.00",
"delta": 0.1090117217398713
},
{
"strike": "490",
"expires": "2026-08-07",
"option_type": "call",
"volume": 24178,
"open_interest": 2909,
"implied_volatility": "2.226306021344357",
"last_price": "0.03",
"total_premium": "3142800.00",
"delta": 0.01444474242192756
},
{
"strike": "480",
"expires": "2026-08-07",
"option_type": "put",
"volume": 23852,
"open_interest": 3941,
"implied_volatility": "2.245388251682886",
"last_price": "1.52",
"total_premium": "6748287.00",
"delta": -0.517762211371561
}
],
"ats": {
"symbol": "AMD",
"date": "20260806",
"ats_volume": 0,
"total_volume": 11528732,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AMD",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.25
},
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 333,
"top": [
{
"strike": "200",
"oi_change": 267,
"type": "put"
},
{
"strike": "200",
"oi_change": 33,
"type": "put"
},
{
"strike": "400",
"oi_change": 31,
"type": "put"
},
{
"strike": "450",
"oi_change": 11,
"type": "call"
},
{
"strike": "150",
"oi_change": 6,
"type": "put"
}
]
}
}
}