Data:
{
"symbol": "AMBA",
"price": 87.82,
"marketCap": 3852504007,
"beta": 2.108,
"lastDividend": 0,
"range": "48.3-96.69",
"change": 4.03,
"changePercentage": 4.80964,
"volume": 579429.58438,
"averageVolume": 1553326.2,
"companyName": "Ambarella, Inc.",
"currency": "USD",
"cik": "0001280263",
"isin": "KYG037AX1015",
"cusip": "G037AX101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.ambarella.com",
"description": "Ambarella, Inc. is a global semiconductor company specializing in advanced video processing technology. They develop chips that facilitate high-definition (HD) and ultra-HD (UHD) video compression, sophisticated image manipulation, and cutting-edge deep learning capabilities. Their core offering comprises highly integrated system-on-a-chip (SoC) designs. These single-chip solutions seamlessly combine HD video and image processing, artificial intelligence (AI) computer vision, audio processing, and various system functions, resulting in superior video and image clarity, distinct features, and efficient power usage. Ambarella's technology finds broad application across diverse markets. In the automotive sector, their chips power devices like vehicle dashcams, digital rearview mirrors, advanced driver-assistance systems (ADAS) cameras, interior and driver monitoring systems, and central domain controllers for self-driving vehicles. Beyond automotive, their solutions are crucial for professional and residential IP security cameras, various robotics and industrial applications (including identification, authentication, robotic products, and sensing), and a wide range of consumer products. The consumer segment encompasses wearable cameras, sports action cameras, social media devices, aerial drones, video conferencing equipment, and virtual reality systems. The company distributes its semiconductor solutions to original equipment manufacturers (OEMs) and original design manufacturers (ODMs) through a combination of its direct sales team and a network of distributors. Established in 2004, Ambarella, Inc. is headquartered in Santa Clara, California.",
"ceo": "Feng-Ming Wang",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "959",
"phone": "408 734 8888",
"address": "3001 Tasman Drive",
"city": "Santa Clara",
"state": "CA",
"zip": "95054",
"image": "https://images.financialmodelingprep.com/symbol/AMBA.png",
"ipoDate": "2012-10-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AMBA",
"name": "Ambarella, Inc.",
"price": 88.0672,
"changePercentage": 5.10467,
"change": 4.2772,
"volume": 720907.55311,
"dayLow": 85.54,
"dayHigh": 89.4399,
"yearHigh": 96.69,
"yearLow": 48.3,
"marketCap": 3863348222,
"priceAvg50": 72.923,
"priceAvg200": 70.4837,
"exchange": "NASDAQ",
"open": 85.78,
"previousClose": 83.79,
"timestamp": 1786124656
}
Data:
{
"volume": 720907.55311,
"avgVolume": 1553326.2,
"short_ratio": [
{
"symbol": "AMBA",
"file_date": "2026-08-06",
"date": "20260806",
"short_volume": 338374,
"short_exempt_volume": 589,
"total_volume": 502175,
"short_volume_ratio": 0.6738,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.45,
"vah": 90.25,
"val": 68.4,
"profile": [
{
"price": 60.02,
"volume": 164422
},
{
"price": 60.53,
"volume": 261052
},
{
"price": 61.03,
"volume": 196403
},
{
"price": 61.54,
"volume": 10213
},
{
"price": 62.05,
"volume": 401175
},
{
"price": 62.56,
"volume": 935035
},
{
"price": 63.07,
"volume": 616617
},
{
"price": 63.57,
"volume": 382083
},
{
"price": 64.08,
"volume": 662110
},
{
"price": 64.59,
"volume": 466674
},
{
"price": 65.1,
"volume": 962694
},
{
"price": 65.61,
"volume": 806891
},
{
"price": 66.11,
"volume": 978090
},
{
"price": 66.62,
"volume": 473957
},
{
"price": 67.13,
"volume": 694100
},
{
"price": 67.64,
"volume": 1291853
},
{
"price": 68.15,
"volume": 1559017
},
{
"price": 68.65,
"volume": 1578282
},
{
"price": 69.16,
"volume": 1394924
},
{
"price": 69.67,
"volume": 1242033
},
{
"price": 70.18,
"volume": 618726
},
{
"price": 70.69,
"volume": 329391
},
{
"price": 71.2,
"volume": 467039
},
{
"price": 71.7,
"volume": 404227
},
{
"price": 72.21,
"volume": 791448
},
{
"price": 72.72,
"volume": 845760
},
{
"price": 73.23,
"volume": 714497
},
{
"price": 73.74,
"volume": 455776
},
{
"price": 74.24,
"volume": 553415
},
{
"price": 74.75,
"volume": 340205
},
{
"price": 75.26,
"volume": 396384
},
{
"price": 75.77,
"volume": 162720
},
{
"price": 76.28,
"volume": 81527
},
{
"price": 76.78,
"volume": 164225
},
{
"price": 77.29,
"volume": 193479
},
{
"price": 77.8,
"volume": 0
},
{
"price": 78.31,
"volume": 0
},
{
"price": 78.82,
"volume": 0
},
{
"price": 79.32,
"volume": 0
},
{
"price": 79.83,
"volume": 169973
},
{
"price": 80.34,
"volume": 98231
},
{
"price": 80.85,
"volume": 480541
},
{
"price": 81.36,
"volume": 95396
},
{
"price": 81.86,
"volume": 908762
},
{
"price": 82.37,
"volume": 933222
},
{
"price": 82.88,
"volume": 1140891
},
{
"price": 83.39,
"volume": 1292018
},
{
"price": 83.9,
"volume": 1325912
},
{
"price": 84.4,
"volume": 373372
},
{
"price": 84.91,
"volume": 129244
},
{
"price": 85.42,
"volume": 108609
},
{
"price": 85.93,
"volume": 548047
},
{
"price": 86.44,
"volume": 1513818
},
{
"price": 86.94,
"volume": 1808329
},
{
"price": 87.45,
"volume": 1848217
},
{
"price": 87.96,
"volume": 819358
},
{
"price": 88.47,
"volume": 250571
},
{
"price": 88.98,
"volume": 267244
},
{
"price": 89.48,
"volume": 0
},
{
"price": 89.99,
"volume": 743621
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AMBA",
"marketCap": 3861097784,
"enterpriseValueTTM": 3759925784,
"evToSalesTTM": 9.279482767216125,
"evToOperatingCashFlowTTM": 113.62038510818324,
"evToFreeCashFlowTTM": 143.32808996302367,
"evToEBITDATTM": -89.23309932677756,
"netDebtToEBITDATTM": 2.401082266970815,
"currentRatioTTM": 2.4268627216099663,
"incomeQualityTTM": -0.4752549188568146,
"grahamNumberTTM": null,
"grahamNetNetTTM": 3.631182800285525,
"taxBurdenTTM": 1.0338990605951128,
"interestBurdenTTM": 1,
"workingCapitalTTM": 238229000,
"investedCapitalTTM": 624982000,
"returnOnAssetsTTM": -0.0876027555300577,
"operatingReturnOnAssetsTTM": -0.09245292254860246,
"returnOnTangibleAssetsTTM": -0.1611100675861718,
"returnOnEquityTTM": -0.11765600277115966,
"returnOnInvestedCapitalTTM": -0.11687508032692463,
"returnOnCapitalEmployedTTM": -0.1173141916104721,
"earningsYieldTTM": -0.018142459208868263,
"freeCashFlowYieldTTM": 0.006794181724354899,
"capexToOperatingCashFlowTTM": 0.20727063942946936,
"capexToDepreciationTTM": 0.27206378168259887,
"capexToRevenueTTM": 0.016927986337172712,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17757726679286354,
"researchAndDevelopementToRevenueTTM": 0.5869882301258431,
"stockBasedCompensationToRevenueTTM": 0.2315054530377332,
"intangiblesToTotalAssetsTTM": 0.4562552369162018,
"averageReceivablesTTM": 39177500,
"averagePayablesTTM": 53653500,
"averageInventoryTTM": 66300500,
"daysOfSalesOutstandingTTM": 35.289570001011874,
"daysOfPayablesOutstandingTTM": 115.03111431850179,
"daysOfInventoryOutstandingTTM": 173.4923456410378,
"operatingCycleTTM": 208.78191564204965,
"cashConversionCycleTTM": 93.75080132354786,
"freeCashFlowToEquityTTM": 27876000,
"freeCashFlowToFirmTTM": 33700000,
"tangibleAssetValueTTM": 243169000,
"netCurrentAssetValueTTM": 216169000,
"grossProfitMarginTTM": 0.5827753605125534,
"ebitMarginTTM": -0.1662121415543934,
"ebitdaMarginTTM": -0.10399148788090437,
"operatingProfitMarginTTM": -0.1817901364061532,
"pretaxProfitMarginTTM": -0.1662121415543934,
"continuousOperationsProfitMarginTTM": -0.17184657701258924,
"netProfitMarginTTM": -0.17184657701258924,
"bottomLineProfitMarginTTM": -0.17184657701258924,
"receivablesTurnoverTTM": 10.342999361837906,
"payablesTurnoverTTM": 3.173054544089493,
"inventoryTurnoverTTM": 2.1038392134901374,
"fixedAssetTurnoverTTM": 16.809948556256224,
"assetTurnoverTTM": 0.509773060673999,
"quickRatioTTM": 1.9455797795879253,
"solvencyRatioTTM": -0.2349962913977357,
"cashRatioTTM": 0.6854516051748922,
"priceToEarningsRatioTTM": -54.668260869565216,
"priceToEarningsGrowthRatioTTM": -1.1513562499191394,
"forwardPriceToEarningsGrowthRatioTTM": -1.4984515501450086,
"priceToEarningsDilutedRatioTTM": -54.668260869565216,
"priceToEarningsDilutedGrowthRatioTTM": -1.1513562499191394,
"priceToBookRatioTTM": 6.335166898282653,
"priceToSalesRatioTTM": 9.529174884682876,
"priceToFreeCashFlowRatioTTM": 147.18475904395228,
"priceToOperatingCashFlowRatioTTM": 115.97842801836698,
"debtToAssetsRatioTTM": 0.016696484063419212,
"debtToEquityRatioTTM": 0.021905918939351423,
"debtToCapitalRatioTTM": 0.021436336294135414,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.3120078967610735,
"workingCapitalTurnoverRatioTTM": 1.722148078884733,
"operatingCashFlowRatioTTM": 0.19820316243411595,
"operatingCashFlowSalesRatioTTM": 0.0816709321868668,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7927293605705307,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.4935573807550298,
"capitalExpenditureCoverageRatioTTM": 4.8246100014579385,
"dividendPaidAndCapexCoverageRatioTTM": 4.8246100014579385,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.292154101881511,
"netIncomePerShareTTM": -1.5968248754818282,
"interestDebtPerShareTTM": 0.30434386366312227,
"cashPerShareTTM": 6.370787832538269,
"bookValuePerShareTTM": 13.893225137266628,
"tangibleBookValuePerShareTTM": 5.576595055617345,
"shareholdersEquityPerShareTTM": 13.893225137266628,
"operatingCashFlowPerShareTTM": 0.758898887524681,
"capexPerShareTTM": 0.15729745767955358,
"freeCashFlowPerShareTTM": 0.6016014298451274,
"netIncomePerEBTTTM": 1.0338990605951128,
"ebtPerEbitTTM": 0.9143078103151007,
"priceToFairValueTTM": 6.335166898282653,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.03389906059511278,
"enterpriseValueMultipleTTM": -89.23309932677756,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 284865000
},
{
"date": "2026",
"revenue": 390702000
}
],
"dcf": {
"symbol": "AMBA",
"date": "2026-08-07",
"dcf": -22.921694082450266,
"Stock Price": 87.93
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 14:15:26",
"fiscalYear": "2026",
"period": "FY",
"revenue": 390702000,
"costOfRevenue": 164236000,
"grossProfit": 226466000,
"researchAndDevelopmentExpenses": 238519000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 70474000,
"otherExpenses": 0,
"operatingExpenses": 308993000,
"costAndExpenses": 473229000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 25592000,
"ebitda": -48105000,
"ebit": -73697000,
"nonOperatingIncomeExcludingInterest": -8830000,
"operatingIncome": -82527000,
"totalOtherIncomeExpensesNet": 8830000,
"incomeBeforeTax": -73697000,
"incomeTaxExpense": 2168000,
"netIncomeFromContinuingOperations": -75865000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -75865000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -75865000,
"eps": -1.78,
"epsDiluted": -1.78,
"weightedAverageShsOut": 42704312,
"weightedAverageShsOutDil": 42704312
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 14:15:26",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 191019000,
"shortTermInvestments": 121552000,
"cashAndShortTermInvestments": 312571000,
"netReceivables": 39180000,
"accountsReceivables": 39180000,
"otherReceivables": 0,
"inventory": 52246000,
"prepaids": 0,
"otherCurrentAssets": 6278000,
"totalCurrentAssets": 410275000,
"propertyPlantEquipmentNet": 23671000,
"goodwill": 303625000,
"intangibleAssets": 58046000,
"goodwillAndIntangibleAssets": 361671000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2983000,
"totalNonCurrentAssets": 388325000,
"otherAssets": 0,
"totalAssets": 798600000,
"totalPayables": 55560000,
"accountPayables": 54029000,
"otherPayables": 1531000,
"accruedExpenses": 41774000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2027000,
"taxPayables": 1531000,
"deferredRevenue": 35893000,
"otherCurrentLiabilities": 42690000,
"totalCurrentLiabilities": 177944000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 11408000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 560000,
"otherNonCurrentLiabilities": 13899000,
"totalNonCurrentLiabilities": 25867000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13435000,
"totalLiabilities": 203811000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19000,
"retainedEarnings": -327922000,
"additionalPaidInCapital": 922119000,
"accumulatedOtherComprehensiveIncomeLoss": 573000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 594789000,
"totalEquity": 594789000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 798600000,
"totalInvestments": 121552000,
"totalDebt": 13435000,
"netDebt": -177584000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 14:15:26",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -75865000,
"depreciationAndAmortization": 25592000,
"deferredIncomeTax": -78000,
"stockBasedCompensation": 98040000,
"changeInWorkingCapital": 25870000,
"accountsReceivables": -9413000,
"inventory": -17897000,
"accountsPayables": 33687000,
"otherWorkingCapital": 19493000,
"otherNonCashItems": -40000,
"netCashProvidedByOperatingActivities": 73519000,
"investmentsInPropertyPlantAndEquipment": -15514000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -62557000,
"salesMaturitiesOfInvestments": 47577000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -30494000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9963000,
"netCommonStockIssuance": 9963000,
"commonStockIssuance": 10963000,
"commonStockRepurchased": -1000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6156000,
"netCashProvidedByFinancingActivities": 3807000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 46832000,
"cashAtEndOfPeriod": 191461000,
"cashAtBeginningOfPeriod": 144629000,
"operatingCashFlow": 73519000,
"capitalExpenditure": -15514000,
"freeCashFlow": 58005000,
"incomeTaxesPaid": 2268000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 88.02,
"rsi": 64.75893188789269,
"sma20": 73.42699999999999,
"sma50": 72.53400000000002,
"sma200": 70.49055,
"adx": 20.064642585315816,
"atr": 6.26,
"atr_pct": 7.11,
"high_52w": 216.84,
"low_52w": 39.79,
"structure": {
"ema8": 81.32466326054343,
"ema21": 76.43547320526355,
"ema50": 73.52409314034864,
"ema200": 69.93352956485703,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 15.2,
"macd": {
"macd": 3.461,
"signal": 1.619,
"histogram": 1.842
},
"bollinger": {
"mid": 73.43,
"upper": 88.65,
"lower": 58.2,
"width_pct": 41.47
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 29.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 4.12,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 136413106.88399997,
"avg_vol": 1553326.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 89.44,
"low": 85.54,
"close": 88.03,
"date": "2026-08-07"
},
"woodie_pivots": {
"PP": 87.76,
"R1": 89.98,
"S1": 86.08,
"R2": 91.66,
"S2": 83.86
},
"swing": {
"high_20d": 91.34,
"low_20d": 59.35,
"high_60d": 96.36,
"low_60d": 59.35
},
"orb": {
"high": 87.19,
"low": 85.54,
"date": "2026-08-07"
},
"vwap": 87.55,
"volume_profile": {
"poc": 87.45,
"vah": 90.25,
"val": 68.4,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-06",
"o": 83.14,
"h": 88.44,
"l": 78.94,
"c": 79.73,
"v": 1889695.475493
},
{
"d": "2026-07-07",
"o": 75.21,
"h": 76,
"l": 70.75,
"c": 71.82,
"v": 1624399.112272
},
{
"d": "2026-07-08",
"o": 71.59,
"h": 76.69,
"l": 71.45,
"c": 74.74,
"v": 1746852.857487
},
{
"d": "2026-07-09",
"o": 77.38,
"h": 80.13,
"l": 74.87,
"c": 78.38,
"v": 1357527.653984
},
{
"d": "2026-07-10",
"o": 78.26,
"h": 79.265,
"l": 75.8468,
"c": 77.3,
"v": 853041.733638
},
{
"d": "2026-07-13",
"o": 75,
"h": 75.5088,
"l": 71.66,
"c": 72,
"v": 1323966.975211
},
{
"d": "2026-07-14",
"o": 74.64,
"h": 74.6601,
"l": 70.276,
"c": 72.9,
"v": 1079559.528879
},
{
"d": "2026-07-15",
"o": 74.24,
"h": 74.9,
"l": 65.64,
"c": 68.88,
"v": 1373987.197982
},
{
"d": "2026-07-16",
"o": 66.59,
"h": 67.225,
"l": 61.8,
"c": 63.29,
"v": 1883141.106368
},
{
"d": "2026-07-17",
"o": 60.51,
"h": 64.29,
"l": 59.35,
"c": 61.84,
"v": 1824788.000514
},
{
"d": "2026-07-20",
"o": 63,
"h": 65.82,
"l": 62.45,
"c": 65.7,
"v": 1619129.588049
},
{
"d": "2026-07-21",
"o": 69.25,
"h": 71.33,
"l": 67.34,
"c": 71.3,
"v": 1974101.798431
},
{
"d": "2026-07-22",
"o": 70.89,
"h": 72.17,
"l": 67.32,
"c": 69.01,
"v": 1497069.211612
},
{
"d": "2026-07-23",
"o": 67.34,
"h": 70.67,
"l": 66.1593,
"c": 70.51,
"v": 1541923.977085
},
{
"d": "2026-07-24",
"o": 68.44,
"h": 69.33,
"l": 66.6,
"c": 68.06,
"v": 1415599.633827
},
{
"d": "2026-07-27",
"o": 68.52,
"h": 69.8,
"l": 63.15,
"c": 68.23,
"v": 1882751.849456
},
{
"d": "2026-07-28",
"o": 65.69,
"h": 69.86,
"l": 64.36,
"c": 68.97,
"v": 2269530.631954
},
{
"d": "2026-07-29",
"o": 67.815,
"h": 75.62,
"l": 65.66,
"c": 69.19,
"v": 2745248.885224
},
{
"d": "2026-07-30",
"o": 71.07,
"h": 74.79,
"l": 68.7183,
"c": 74.09,
"v": 1516962.948779
},
{
"d": "2026-07-31",
"o": 76.74,
"h": 91.34,
"l": 74.07,
"c": 86,
"v": 9207249.286494
},
{
"d": "2026-08-03",
"o": 84,
"h": 85.62,
"l": 81.82,
"c": 82.68,
"v": 2953566.969577
},
{
"d": "2026-08-04",
"o": 82.38,
"h": 84.495,
"l": 81.0834,
"c": 82.23,
"v": 1744574.09703
},
{
"d": "2026-08-05",
"o": 81.58,
"h": 83.48,
"l": 79.36,
"c": 81.85,
"v": 1410272.235234
},
{
"d": "2026-08-06",
"o": 80.93,
"h": 86.19,
"l": 80.26,
"c": 83.79,
"v": 1205295.860387
},
{
"d": "2026-08-07",
"o": 86.22,
"h": 89.4399,
"l": 85.54,
"c": 88.03,
"v": 720858.53761
}
]
}
Data:
{
"estimates": [
{
"symbol": "AMBA",
"date": "2031-01-31",
"revenueLow": 913908648,
"revenueHigh": 991986158,
"revenueAvg": 940000000,
"ebitdaLow": -235371858,
"ebitdaHigh": -216846147,
"ebitdaAvg": -223036929,
"ebitLow": -308342361,
"ebitHigh": -284073269,
"ebitAvg": -292183331,
"netIncomeLow": 179060892,
"netIncomeHigh": 199119535,
"netIncomeAvg": 185763761,
"sgaExpenseLow": 219434046,
"sgaExpenseHigh": 238180848,
"sgaExpenseAvg": 225698711,
"epsAvg": 4.35,
"epsHigh": 4.66275,
"epsLow": 4.19304,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AMBA",
"date": "2030-01-31",
"revenueLow": 719460000,
"revenueHigh": 780925273,
"revenueAvg": 740000000,
"ebitdaLow": -185292739,
"ebitdaHigh": -170708669,
"ebitdaAvg": -175582263,
"ebitLow": -242737603,
"ebitHigh": -223632148,
"ebitAvg": -230016664,
"netIncomeLow": 113199311,
"netIncomeHigh": 125879930,
"netIncomeAvg": 117436860,
"sgaExpenseLow": 172745951,
"sgaExpenseHigh": 187504071,
"sgaExpenseAvg": 177677708,
"epsAvg": 2.75,
"epsHigh": 2.94771,
"epsLow": 2.65077,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AMBA",
"date": "2029-01-31",
"revenueLow": 564788277,
"revenueHigh": 620032506,
"revenueAvg": 593273597,
"ebitdaLow": -147117176,
"ebitdaHigh": -134009194,
"ebitdaAvg": -140768001,
"ebitLow": -192726769,
"ebitHigh": -175555021,
"ebitAvg": -184409208,
"netIncomeLow": 60145181,
"netIncomeHigh": 66882640,
"netIncomeAvg": 63513910.5,
"sgaExpenseLow": 135608495,
"sgaExpenseHigh": 148872912,
"sgaExpenseAvg": 142447963,
"epsAvg": 1.46113,
"epsHigh": 1.56618,
"epsLow": 1.40841,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "AMBA",
"date": "2028-01-31",
"revenueLow": 489286958,
"revenueHigh": 513704330,
"revenueAvg": 498500299,
"ebitdaLow": -121888336,
"ebitdaHigh": -116094745,
"ebitdaAvg": -118280825,
"ebitLow": -159676427,
"ebitHigh": -152086694,
"ebitAvg": -154950508,
"netIncomeLow": 36756456,
"netIncomeHigh": 52698830,
"netIncomeAvg": 50541560,
"sgaExpenseLow": 117480250,
"sgaExpenseHigh": 123342984,
"sgaExpenseAvg": 119692420,
"epsAvg": 1.07849,
"epsHigh": 1.23404,
"epsLow": 0.86072,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "AMBA",
"targetHigh": 106,
"targetLow": 101,
"targetConsensus": 103.5,
"targetMedian": 103.5
},
"ratings": {
"symbol": "AMBA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AMBA",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2026-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2026-05-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2026-05-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2026-03-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-11-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-11-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-11-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Telecom Argentina S.A. announces consolidated results for the first half (\"1H26\") and second quarter of fiscal year 2026 (\"2Q26\")\u00b2",
"url": "https://www.gurufocus.com/news/9017346/telecom-argentina-sa-announces-consolidated-results-for-the-first-half-1h26-and-second-quarter-of-fiscal-year-2026-2q26",
"source": "GuruFocus",
"date": "2026-08-07 10:00:00",
"summary": "Telecom Argentina S.A. announces consolidated results for the first half (\"1H26\") and second quarter of fiscal year 2026 (\"2Q26\")\u00c2\u00b2"
},
{
"title": "NXP's reported bid for Ambarella targets edge AI gap in automotive chips By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nxps-reported-bid-for-ambarella-targets-edge-ai-gap-in-automotive-chips-93CH-4831977",
"source": "Investing.com",
"date": "2026-08-03T16:32:27Z",
"summary": "Investing.com -- The strategic logic here is almost uncomfortably clean: NXP, the king of automotive semiconductors, is circling Ambarella -- the rising star of edge AI vision chips. Think of it as a chassis manufacturer buying the brains that make the car actually see. Ambarella"
},
{
"title": "Strength Seen in Ambarella (AMBA): Can Its 16.1% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2966242/strength-seen-in-ambarella-amba-can-its-16-1-jump-turn-into-more-strength?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2966242",
"source": "Zacks Investment Research",
"date": "2026-08-03 03:11:07",
"summary": "Ambarella (AMBA) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term."
},
{
"title": "Is Ambarella (AMBA) Cheap After Rumored NXP Takeover Talks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ambarella-amba-cheap-rumored-nxp-002002501.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T00:20:02Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nRumored NXP Deal Puts Ambarella Stock in the M&A Spotlight\n\nReports that NXP Semiconductors is in talks to acquire Ambarella (NasdaqGS:AM"
},
{
"title": "Ambarella stock surges on reported NXP takeover talks",
"url": "https://finance.yahoo.com/markets/stocks/articles/ambarella-stock-surges-reported-nxp-195814306.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:58:14Z",
"summary": "* Ambarella shares jumped nearly 20 per cent after reports that NXP Semiconductors is considering an acquisition worth more than US$3 billion.\n\n* The rally lifted Ambarella's market capitalization to almost US$3.9 billion, while NXP shares fell more than 3 per cent.\n\n* Ambarella'"
},
{
"title": "AMBA Stock Rockets 18% On NXP Buyout Talks For Self-Driving Chip Maker",
"url": "https://finance.yahoo.com/markets/stocks/articles/amba-stock-rockets-18-nxp-190138963.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:01:38Z",
"summary": "* Talks are ongoing but not guaranteed to succeed -- other bidders could reportedly appear, or the discussions could fall apart.\n\n* Adding Ambarella's specialized image-processing and edge-AI technology would let the Dutch firm offer a more complete package of sensors, processors"
},
{
"title": "Linde, Arista Networks among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/linde-arista-networks-among-market-cap-stock-movers-on-friday-93CH-4829126",
"source": "Investing.com",
"date": "2026-07-31T18:05:42Z",
"summary": "Friday's market has witnessed notable fluctuations in stocks across various market cap categories. Mega-cap stocks like Linde and Arista Networks experienced significant movements, while large-cap stocks such as IES Holdings and GoDaddy also saw substantial changes. Below are hig"
},
{
"title": "NXP in talks to buy chip developer Ambarella, FT reports",
"url": "https://www.reuters.com/business/nxp-talks-buy-chip-developer-ambarella-ft-reports-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31 13:06:48",
"summary": "NXP Semiconductors is in talks to buy chip designer \u200bAmbarella , the Financial Times reported \u200con Friday, citing people familiar with the matter."
},
{
"title": "Anthropic Nearly Tripled Its Lobbying Bill to $3.53 Million in Six Months",
"url": "https://finance.yahoo.com/technology/ai/articles/anthropic-nearly-tripled-lobbying-bill-135259107.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:52:59Z",
"summary": "Technology, artificial intelligence, and prediction market companies spent record sums lobbying Washington in the first half of 2026. New federal disclosures filed this month show the scale of the push.\n\nAnthropic nearly tripled its federal lobbying, outpacing rival OpenAI by mor"
},
{
"title": "Stifel reiterates Buy on Ambarella stock, cites chip roadmap By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-buy-on-ambarella-stock-cites-chip-roadmap-93CH-4813947",
"source": "Investing.com",
"date": "2026-07-27T12:05:07Z",
"summary": "Investing.com - Stifel reiterated a Buy stock rating on Ambarella Inc. (NASDAQ:AMBA) with a $106.00 price target. The target represents approximately 41% upside from the current price of $68.06, aligning with the broader analyst consensus of Buy, with price targets ranging from $"
},
{
"title": "AI companies spend record sums on Washington lobbying",
"url": "https://www.ft.com/content/d8a5f95e-3b6d-463a-a848-c9ef8e2394db",
"source": "Financial Times News",
"date": "2026-07-27T04:00:14Z",
"summary": "America's leading AI companies spent record sums on lobbying in Washington in recent months as they try to limit unfriendly regulation and shape the US rules around data centres and vetting advanced models.\n\nOpenAI nearly doubled its federal lobbying expenditure to a record $2.22"
},
{
"title": "Kalanick's Atoms raises $1.7B in a16z-led round for industrial AI",
"url": "https://finance.yahoo.com/technology/ai/articles/kalanick-atoms-raises-1-7b-212701007.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:27:01Z",
"summary": "Investing.com -- Travis Kalanick's physical AI company Atoms closed a $1.7 billion equity investment on Wednesday, led by Andreessen Horowitz, with General Partner Ben Horowitz joining the board.\n\nAmong the equity partners in the round are Bain Capital, Fifth Wall, Chemistry, A*,"
},
{
"title": "Kalanick's Atoms raises $1.7B in a16z-led round for industrial AI By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kalanicks-atoms-raises-17b-in-a16zled-round-for-industrial-ai-4807057",
"source": "Investing.com",
"date": "2026-07-22T20:57:01Z",
"summary": "Investing.com -- Travis Kalanick's physical AI company Atoms closed a $1.7 billion equity investment on Wednesday, led by Andreessen Horowitz, with General Partner Ben Horowitz joining the board.\n\nAmong the equity partners in the round are Bain Capital, Fifth Wall, Chemistry, A*,"
},
{
"title": "Ambarella (AMBA) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2957511/ambarella-amba-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2957511",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:01:14",
"summary": "Ambarella (AMBA) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "Ambarella: The New Product Cycle Changes The Narrative",
"url": "https://seekingalpha.com/article/4923296-ambarella-stock-new-product-cycle-changes-narrative",
"source": "Seeking Alpha",
"date": "2026-07-19 06:32:13",
"summary": "Ambarella receives a Buy rating, despite a high current P/E, due to strong long-term growth prospects from new AI chip cycles. CV75, CV72, CV7, and CV8 chips target higher-value AI applications, supporting higher average selling prices and margin expansion. The Hanwha agreement a"
},
{
"title": "Physical AI Could Become Wall Street's Next Obsession: 1 Stock to Keep an Eye On",
"url": "https://finance.yahoo.com/technology/ai/articles/physical-ai-could-become-wall-190101084.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:01:01Z",
"summary": "In the world of artificial intelligence (AI), GPUs, chips, cloud computing, and data centers have been the market's obsession over the past three years. But now a new obsession is emerging, called Physical AI, a rapidly evolving segment that could reshape the next phase of AI inv"
},
{
"title": "The Physical AI Proof Points Are Suddenly Everywhere",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/ai-is-leaving-the-cloud-heres-who-gets-paid-when-it-does/",
"source": "Investor Place",
"date": "2026-07-14 00:00:00",
"summary": "Physical AI has crossed from hype to product. Six supply chain layers - edge silicon to connectivity - and the stocks at every level."
},
{
"title": "Ambarella Is a Top Pure-Play Physical AI Bet. Here's Why AMBA Stock Will Continue Surging Higher.",
"url": "https://finance.yahoo.com/technology/ai/articles/ambarella-top-pure-play-physical-183053922.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T18:30:53Z",
"summary": "Ambarella (AMBA) may not be a household name in robotics or even the broader semiconductor sector, but it arguably holds one of the most structurally defensible positions in the world of robotics.\n\nHere's a good way to look at it. Imagine a delivery robot going about its work on "
},
{
"title": "Hanwha, Ambarella (AMBA) Announce $800M Edge AI Co-Development Partnership",
"url": "https://finance.yahoo.com/technology/ai/articles/hanwha-ambarella-amba-announce-800m-182517762.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T18:25:17Z",
"summary": "Ambarella Inc. (NASDAQ:AMBA) is one of the top 10 hidden AI stocks to buy. On May 29, Hanwha and Ambarella announced a long-term agreement for the sourcing and co-development of edge AI technology. Valued at over $800 million in potential revenue, this decade-long partnership is "
},
{
"title": "This Edge AI Stock Just Got a Huge Vote of Confidence From Wall Street",
"url": "https://finance.yahoo.com/markets/stocks/articles/edge-ai-stock-just-got-153500109.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T15:35:00Z",
"summary": "Ambarella's (NASDAQ: AMBA) stock price has struggled with traction for years, but that may be coming to an end. The company's shift to computer vision and edge AI is paying off, and analysts are giving it the credit it deserves. Rosenblatt notably raised its price target to a Wal"
},
{
"title": "What This Nearly $1 Million Ambarella Insider Sale Means With Shares Up 18% in a Year",
"url": "https://www.fool.com/coverage/filings/2026/07/04/what-this-nearly-usd1-million-ambarella-insider-sale-means-with-shares-up-18-in-a-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-04T22:19:15Z",
"summary": "Ambarella's senior VP Ju Chi-Hong sold 10,000 shares worth $888,400 on July 1, 2026, reducing his stake by 5.75%. The sale appears opportunistic rather than concerning, executed near the day's high. Despite the insider sale, the company shows strong fundamentals with 16.9% revenu"
},
{
"title": "Ambarella stock gains 28% as Rosenblatt sees it as one of the best physical AI plays",
"url": "https://invezz.com/news/2026/06/30/ambarella-stock-gains-as-rosenblatt-sees-it-as-one-of-the-best-physical-ai-plays/",
"source": "Invezz",
"date": "2026-06-30 15:43:05",
"summary": "Shares of Ambarella Inc. (AMBA) surged about 28% on Tuesday. The rally came after Rosenblatt Securities identified the edge artificial intelligence chipmaker as one of its top technology stock picks for the second half of 2026, citing its strong positioning in the fast-growing ph"
},
{
"title": "AI Is Leaving the Cloud. Here\u2019s Who Gets Paid When It Does.",
"url": "https://investorplace.com/hypergrowthinvesting/2026/06/ai-is-leaving-the-cloud-heres-who-gets-paid-when-it-does/",
"source": "Investor Place",
"date": "2026-06-22 00:00:00",
"summary": "Physical AI has crossed from hype to product. Six supply chain layers - edge silicon to connectivity - and the stocks at every level."
},
{
"title": "Why Did Ambarella's CFO Sell Over 5,000 Company Shares?",
"url": "https://www.fool.com/coverage/filings/2026/06/20/why-did-ambarella-s-cfo-sell-over-5-000-company-shares/",
"source": "The Motley Fool",
"date": "2026-06-20 18:58:01",
"summary": "CFO John Young sold 5,033 shares for a total of ~$340,000 on June 17, 2026. This sale represented 4.28% of Young's direct holdings, reducing direct ownership to 112,590 shares."
},
{
"title": "Artificial Intelligence (AI) Is Moving Beyond Data Centers. 1 Semiconductor Stock to Buy Hand Over Fist Before It Skyrockets Thanks to a Massive Opportunity (Hint: It's Not Nvidia)",
"url": "https://www.fool.com/investing/2026/06/15/artificial-intelligence-ai-is-moving-beyond-data-c/",
"source": "Fool - Investing News",
"date": "2026-06-15 10:47:00",
"summary": "Ambarella's growth rate is likely to improve as the demand for edge AI hardware picks up."
}
]
Data:
[
{
"symbol": "AMBA",
"date": "2026-08-27",
"epsActual": null,
"epsEstimated": 0.171,
"revenueActual": null,
"revenueEstimated": 107763000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "AMBA",
"date": "2026-05-28",
"epsActual": 0.11,
"epsEstimated": 0.09923,
"revenueActual": 100357000,
"revenueEstimated": 100119500,
"lastUpdated": "2026-08-07"
},
{
"symbol": "AMBA",
"date": "2026-02-26",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 100867000,
"revenueEstimated": 100160100,
"lastUpdated": "2026-05-26"
},
{
"symbol": "AMBA",
"date": "2025-11-25",
"epsActual": 0.27,
"epsEstimated": 0.2033,
"revenueActual": 108452000,
"revenueEstimated": 104160631,
"lastUpdated": "2026-02-25"
},
{
"symbol": "AMBA",
"date": "2025-08-28",
"epsActual": 0.15,
"epsEstimated": 0.06,
"revenueActual": 95511000,
"revenueEstimated": 93863080,
"lastUpdated": "2025-11-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AMBA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AMBA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 576,
"price": 52.67
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 257,
"price": 51.48
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 71,
"price": 66.87
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 110,
"price": 63.52
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2465,
"price": 67.01
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 326,
"price": 78.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AMBA",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001602676",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 60557,
"reportingName": "Chen Yun-Lung",
"typeOfOwner": "officer: VP, Business Dev. & Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5958,
"price": 78.66,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000055/0001280263-26-000055-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001882831",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 155924,
"reportingName": "Ju Chi-Hong",
"typeOfOwner": "officer: Senior VP, Systems & GM",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 88.84,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000053/0001280263-26-000053-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001558686",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 773607,
"reportingName": "Wang Feng-Ming",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16250,
"price": 90.08,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000052/0001280263-26-000052-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-26",
"reportingCik": "0001189229",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 41029,
"reportingName": "PAISLEY CHRISTOPHER B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250,
"price": 62.01,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000049/0001280263-26-000049-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0002009866",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 114437,
"reportingName": "Young John Alexander",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3186,
"price": 67.87,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000047/0001280263-26-000047-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0002009866",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 112590,
"reportingName": "Young John Alexander",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1847,
"price": 66.98,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000047/0001280263-26-000047-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001882825",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 157098,
"reportingName": "Lee Chan W",
"typeOfOwner": "officer: Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2951,
"price": 67.87,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000046/0001280263-26-000046-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001882831",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 165924,
"reportingName": "Ju Chi-Hong",
"typeOfOwner": "officer: Senior VP, Systems & GM",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2017,
"price": 67.87,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000045/0001280263-26-000045-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AMBA",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-05-15",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Ambarella, Inc. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "AMBA",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Ambarella, Inc. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "AMBA",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-16",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Ambarella, Inc. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:34:41.515000Z",
"size": 2900.0,
"price": 88.44,
"premium": 256476.0,
"volume": 2900.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:34:41.512000Z",
"size": 300.0,
"price": 88.44,
"premium": 26532.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:31:18.994000Z",
"size": 300.0,
"price": 88.5234,
"premium": 26557.019999999997,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:35:36.363000Z",
"size": 200.0,
"price": 88.28,
"premium": 17656.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:41:03.256000Z",
"size": 199.0,
"price": 88.1,
"premium": 17531.899999999998,
"volume": 199.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:35:37.157000Z",
"size": 125.0,
"price": 88.1,
"premium": 11012.5,
"volume": 125.0,
"trade_code": "F"
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:35:36.404000Z",
"size": 125.0,
"price": 88.28,
"premium": 11035.0,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:30:08.105000Z",
"size": 103.0,
"price": 88.5,
"premium": 9115.5,
"volume": 103.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AMBA",
"date": "20260806",
"ats_volume": 0,
"total_volume": 502175,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260806",
"ats_ratio": 0.0
},
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AMBA",
"days": [
{
"date": "2026-08-07",
"close": 88.03,
"vwap": 87.52,
"volume": 720858,
"vwap_discount_pct": -0.57
},
{
"date": "2026-08-06",
"close": 83.79,
"vwap": 84.08,
"volume": 1205295,
"vwap_discount_pct": 0.35
},
{
"date": "2026-08-05",
"close": 81.85,
"vwap": 81.26,
"volume": 1410272,
"vwap_discount_pct": -0.72
},
{
"date": "2026-08-04",
"close": 82.23,
"vwap": 82.9,
"volume": 1744574,
"vwap_discount_pct": 0.82
},
{
"date": "2026-08-03",
"close": 82.68,
"vwap": 83.34,
"volume": 2953566,
"vwap_discount_pct": 0.79
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "87.5",
"premium": "48450.00",
"size": 95,
"executed_at": "2026-08-07T16:04:33.600695Z",
"delta": "0.550143186541439",
"underlying_price": "88.065",
"volume": 115,
"price": "5.10",
"option_type": "call",
"implied_volatility": "0.692977804464728",
"nbbo_bid": "4.20",
"expiry": "2026-08-21",
"option_chain_id": "AMBA260821C00087500",
"nbbo_ask": "5.20",
"open_interest": 406
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "65",
"premium": "22530.00",
"size": 10,
"executed_at": "2026-08-07T17:19:53.027396Z",
"delta": "0.865918238384679",
"underlying_price": "87.81",
"volume": 35,
"price": "22.53",
"option_type": "call",
"implied_volatility": "1.628152406603452",
"nbbo_bid": "20.40",
"expiry": "2026-08-21",
"option_chain_id": "AMBA260821C00065000",
"nbbo_ask": "25.10",
"open_interest": 94
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "90",
"premium": "19500.00",
"size": 50,
"executed_at": "2026-08-07T16:04:01.768664Z",
"delta": "0.46631323668",
"underlying_price": "88.065",
"volume": 366,
"price": "3.90",
"option_type": "call",
"implied_volatility": "0.683516886222062",
"nbbo_bid": "3.90",
"expiry": "2026-08-21",
"option_chain_id": "AMBA260821C00090000",
"nbbo_ask": "4.20",
"open_interest": 864
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "90",
"premium": "16770.00",
"size": 43,
"executed_at": "2026-08-07T16:04:01.768744Z",
"delta": "0.46631323668",
"underlying_price": "88.065",
"volume": 409,
"price": "3.90",
"option_type": "call",
"implied_volatility": "0.683516886222062",
"nbbo_bid": "3.50",
"expiry": "2026-08-21",
"option_chain_id": "AMBA260821C00090000",
"nbbo_ask": "4.20",
"open_interest": 864
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "72.5",
"premium": "15500.00",
"size": 10,
"executed_at": "2026-08-07T17:19:53.027396Z",
"delta": "0.975517838161404",
"underlying_price": "87.81",
"volume": 18,
"price": "15.50",
"option_type": "call",
"implied_volatility": "0.513761100012614",
"nbbo_bid": "13.40",
"expiry": "2026-08-21",
"option_chain_id": "AMBA260821C00072500",
"nbbo_ask": "17.60",
"open_interest": 209
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "87.5",
"premium": "14030.00",
"size": 10,
"executed_at": "2026-08-07T17:18:01.027559Z",
"delta": "0.596362702949944",
"underlying_price": "87.74",
"volume": 20,
"price": "14.03",
"option_type": "call",
"implied_volatility": "0.573919181362347",
"nbbo_bid": "11.90",
"expiry": "2027-01-15",
"option_chain_id": "AMBA270115C00087500",
"nbbo_ask": "15.60",
"open_interest": 99
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "87.5",
"premium": "14030.00",
"size": 10,
"executed_at": "2026-08-07T17:18:01.027559Z",
"delta": "0.596362702949944",
"underlying_price": "87.74",
"volume": 10,
"price": "14.03",
"option_type": "call",
"implied_volatility": "0.573919181362347",
"nbbo_bid": "11.90",
"expiry": "2027-01-15",
"option_chain_id": "AMBA270115C00087500",
"nbbo_ask": "15.60",
"open_interest": 99
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "120",
"premium": "12040.00",
"size": 14,
"executed_at": "2026-08-07T16:57:25.584999Z",
"delta": "0.3816808635642813",
"underlying_price": "87.765",
"volume": 14,
"price": "8.60",
"option_type": "call",
"implied_volatility": "0.3881545052998812",
"nbbo_bid": "8.60",
"expiry": "2028-01-21",
"option_chain_id": "AMBA280121C00120000",
"nbbo_ask": "9.70",
"open_interest": 179
}
],
"net_premium": {
"ticker": "AMBA",
"net_call_premium": "771937.00",
"net_put_premium": "691.00",
"call_premium": "14390218.00",
"put_premium": "181395.00",
"bullish_premium": "6680592.00",
"bearish_premium": "5909346.00",
"put_call_ratio": "0.18439042916824914546",
"iv_rank": "43.0356",
"implied_move_perc": "0.133000",
"gex_ratio": "0.35355016130350141649",
"gex_net_change": "8599.1872",
"gex_call_delta": "1546808.2223",
"gex_put_delta": "-306973.2932",
"gex_date": "2026-08-07"
},
"hot_chains": [
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 23,
"option_type": "call",
"delta": 1.0,
"ask_volume": 344,
"last_price": "40.37",
"implied_volatility": "21.88365143312228",
"gamma": 1.5375005e-120,
"avg_price": "40.014703748488512696493349460",
"bid_volume": 463,
"nbbo_ask": "42.10",
"strike": "47.5",
"option_symbol": "AMBA260807C00047500",
"total_premium": "3309216.00",
"iv": 1.639915990877713,
"volume": 827,
"nbbo_bid": "38.70"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 1,
"option_type": "call",
"delta": 1.0,
"ask_volume": 468,
"last_price": "40.79",
"implied_volatility": "22.19220294852794",
"gamma": 1.175e-124,
"avg_price": "40.685571030640668523676880221",
"bid_volume": 248,
"nbbo_ask": "42.60",
"strike": "47",
"option_symbol": "AMBA260807C00047000",
"total_premium": "2921224.00",
"iv": 1.639915990877713,
"volume": 718,
"nbbo_bid": "38.90"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 26,
"option_type": "call",
"delta": 1.0,
"ask_volume": 257,
"last_price": "41.25",
"implied_volatility": "23.09432227977289",
"gamma": 0.0,
"avg_price": "40.620144927536231884057971012",
"bid_volume": 72,
"nbbo_ask": "43.00",
"strike": "46.5",
"option_symbol": "AMBA260807C00046500",
"total_premium": "1681674.00",
"iv": 1.639915990877713,
"volume": 414,
"nbbo_bid": "39.50"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-21",
"open_interest": 864,
"option_type": "call",
"delta": 0.462168409595126,
"ask_volume": 346,
"last_price": "3.90",
"implied_volatility": "0.661962809135682",
"gamma": 0.0332068593376927,
"avg_price": "3.9152415458937198067632850239",
"bid_volume": 65,
"nbbo_ask": "4.30",
"strike": "90",
"option_symbol": "AMBA260821C00090000",
"total_premium": "162091.00",
"iv": 0.691380471886014,
"volume": 414,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 3,
"option_type": "call",
"delta": 1.0,
"ask_volume": 100,
"last_price": "41.65",
"implied_volatility": "22.91160867414812",
"gamma": 0.0,
"avg_price": "41.057014563106796116504854368",
"bid_volume": 272,
"nbbo_ask": "43.40",
"strike": "46",
"option_symbol": "AMBA260807C00046000",
"total_premium": "1691549.00",
"iv": 1.639915990877713,
"volume": 412,
"nbbo_bid": "39.90"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 6,
"option_type": "call",
"delta": 1.0,
"ask_volume": 146,
"last_price": "37.55",
"implied_volatility": "15.67068495677606",
"gamma": 7.52951771577318e-109,
"avg_price": "37.573122529644268774703557314",
"bid_volume": 47,
"nbbo_ask": "40.10",
"strike": "49",
"option_symbol": "AMBA260807C00049000",
"total_premium": "950600.00",
"iv": 1.639915990877713,
"volume": 253,
"nbbo_bid": "35.00"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 19,
"option_type": "call",
"delta": 0.00574031795436643,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.429241405625434",
"gamma": 0.01071821382238217,
"avg_price": "0.0976315789473684210526315789",
"bid_volume": 225,
"nbbo_ask": "0.10",
"strike": "92",
"option_symbol": "AMBA260807C00092000",
"total_premium": "2226.00",
"iv": 1.057753625919132,
"volume": 228,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 35,
"option_type": "call",
"delta": 0.000606056145537229,
"ask_volume": 137,
"last_price": "0.05",
"implied_volatility": "1.87424658793606",
"gamma": 0.001445967616650807,
"avg_price": "0.1293564356435643564356435642",
"bid_volume": 55,
"nbbo_ask": "0.05",
"strike": "93",
"option_symbol": "AMBA260807C00093000",
"total_premium": "2613.00",
"iv": 1.007241576614125,
"volume": 202,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": 44,
"net_put_oi_change": 1199,
"top": [
{
"strike": "80",
"oi_change": 1199,
"type": "put"
},
{
"strike": "85",
"oi_change": 30,
"type": "call"
},
{
"strike": "100",
"oi_change": 15,
"type": "call"
},
{
"strike": "80",
"oi_change": -2,
"type": "call"
},
{
"strike": "135",
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.5,
"sp500": 7736.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.43,
"hy_spread": 2.78,
"treasury": {
"date": "2026-08-05",
"month1": 3.77,
"month2": 3.84,
"month3": 3.89,
"month6": 3.98,
"year1": 4.03,
"year2": 4.18,
"year3": 4.24,
"year5": 4.33,
"year7": 4.47,
"year10": 4.63,
"year20": 5.18,
"year30": 5.17
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 82
},
{
"name": "Open Retracement",
"count": 32,
"pct": 80
},
{
"name": "Gap Fill",
"count": 24,
"pct": 60
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22
},
{
"name": "Darvas Box",
"count": 7,
"pct": 18
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}