{
"price": {
"symbol": "AMBA",
"name": "Ambarella, Inc.",
"price": 88.0672,
"changePercentage": 5.10467,
"change": 4.2772,
"volume": 720907.55311,
"dayLow": 85.54,
"dayHigh": 89.4399,
"yearHigh": 96.69,
"yearLow": 48.3,
"marketCap": 3863348222,
"priceAvg50": 72.923,
"priceAvg200": 70.4837,
"exchange": "NASDAQ",
"open": 85.78,
"previousClose": 83.79,
"timestamp": 1786124656
},
"company": {
"symbol": "AMBA",
"price": 87.82,
"marketCap": 3852504007,
"beta": 2.108,
"lastDividend": 0,
"range": "48.3-96.69",
"change": 4.03,
"changePercentage": 4.80964,
"volume": 579429.58438,
"averageVolume": 1553326.2,
"companyName": "Ambarella, Inc.",
"currency": "USD",
"cik": "0001280263",
"isin": "KYG037AX1015",
"cusip": "G037AX101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.ambarella.com",
"description": "Ambarella, Inc. is a global semiconductor company specializing in advanced video processing technology. They develop chips that facilitate high-definition (HD) and ultra-HD (UHD) video compression, sophisticated image manipulation, and cutting-edge deep learning capabilities. Their core offering comprises highly integrated system-on-a-chip (SoC) designs. These single-chip solutions seamlessly combine HD video and image processing, artificial intelligence (AI) computer vision, audio processing, and various system functions, resulting in superior video and image clarity, distinct features, and efficient power usage. Ambarella's technology finds broad application across diverse markets. In the automotive sector, their chips power devices like vehicle dashcams, digital rearview mirrors, advanced driver-assistance systems (ADAS) cameras, interior and driver monitoring systems, and central domain controllers for self-driving vehicles. Beyond automotive, their solutions are crucial for professional and residential IP security cameras, various robotics and industrial applications (including identification, authentication, robotic products, and sensing), and a wide range of consumer products. The consumer segment encompasses wearable cameras, sports action cameras, social media devices, aerial drones, video conferencing equipment, and virtual reality systems. The company distributes its semiconductor solutions to original equipment manufacturers (OEMs) and original design manufacturers (ODMs) through a combination of its direct sales team and a network of distributors. Established in 2004, Ambarella, Inc. is headquartered in Santa Clara, California.",
"ceo": "Feng-Ming Wang",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "959",
"phone": "408 734 8888",
"address": "3001 Tasman Drive",
"city": "Santa Clara",
"state": "CA",
"zip": "95054",
"image": "https://images.financialmodelingprep.com/symbol/AMBA.png",
"ipoDate": "2012-10-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000408",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000009375126000408/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-08-03",
"accession": "0001193125-26-330848",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000119312526330848/d136782ds8.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001348",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000210011926001348/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001280263-26-000055",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000055/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-07-09",
"accession": "0001950047-26-006981",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000195004726006981/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001280263-26-000053",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000053/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001280263-26-000052",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000052/xslF345X06/edgardoc.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001193125-26-292824",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000119312526292824/d139114d8k.htm"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006763",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000195004726006763/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006695",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000195004726006695/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001280263-26-000049",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000049/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-06-26",
"accession": "0001959173-26-004905",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000195917326004905/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001280263-26-000047",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000047/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001280263-26-000046",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000046/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001280263-26-000045",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000045/xslF345X06/edgardoc.xml"
}
]
},
"volume": {
"volume": 720907.55311,
"avgVolume": 1553326.2,
"short_ratio": [
{
"symbol": "AMBA",
"file_date": "2026-08-06",
"date": "20260806",
"short_volume": 338374,
"short_exempt_volume": 589,
"total_volume": 502175,
"short_volume_ratio": 0.6738,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.45,
"vah": 90.25,
"val": 68.4,
"profile": [
{
"price": 60.02,
"volume": 164422
},
{
"price": 60.53,
"volume": 261052
},
{
"price": 61.03,
"volume": 196403
},
{
"price": 61.54,
"volume": 10213
},
{
"price": 62.05,
"volume": 401175
},
{
"price": 62.56,
"volume": 935035
},
{
"price": 63.07,
"volume": 616617
},
{
"price": 63.57,
"volume": 382083
},
{
"price": 64.08,
"volume": 662110
},
{
"price": 64.59,
"volume": 466674
},
{
"price": 65.1,
"volume": 962694
},
{
"price": 65.61,
"volume": 806891
},
{
"price": 66.11,
"volume": 978090
},
{
"price": 66.62,
"volume": 473957
},
{
"price": 67.13,
"volume": 694100
},
{
"price": 67.64,
"volume": 1291853
},
{
"price": 68.15,
"volume": 1559017
},
{
"price": 68.65,
"volume": 1578282
},
{
"price": 69.16,
"volume": 1394924
},
{
"price": 69.67,
"volume": 1242033
},
{
"price": 70.18,
"volume": 618726
},
{
"price": 70.69,
"volume": 329391
},
{
"price": 71.2,
"volume": 467039
},
{
"price": 71.7,
"volume": 404227
},
{
"price": 72.21,
"volume": 791448
},
{
"price": 72.72,
"volume": 845760
},
{
"price": 73.23,
"volume": 714497
},
{
"price": 73.74,
"volume": 455776
},
{
"price": 74.24,
"volume": 553415
},
{
"price": 74.75,
"volume": 340205
},
{
"price": 75.26,
"volume": 396384
},
{
"price": 75.77,
"volume": 162720
},
{
"price": 76.28,
"volume": 81527
},
{
"price": 76.78,
"volume": 164225
},
{
"price": 77.29,
"volume": 193479
},
{
"price": 77.8,
"volume": 0
},
{
"price": 78.31,
"volume": 0
},
{
"price": 78.82,
"volume": 0
},
{
"price": 79.32,
"volume": 0
},
{
"price": 79.83,
"volume": 169973
},
{
"price": 80.34,
"volume": 98231
},
{
"price": 80.85,
"volume": 480541
},
{
"price": 81.36,
"volume": 95396
},
{
"price": 81.86,
"volume": 908762
},
{
"price": 82.37,
"volume": 933222
},
{
"price": 82.88,
"volume": 1140891
},
{
"price": 83.39,
"volume": 1292018
},
{
"price": 83.9,
"volume": 1325912
},
{
"price": 84.4,
"volume": 373372
},
{
"price": 84.91,
"volume": 129244
},
{
"price": 85.42,
"volume": 108609
},
{
"price": 85.93,
"volume": 548047
},
{
"price": 86.44,
"volume": 1513818
},
{
"price": 86.94,
"volume": 1808329
},
{
"price": 87.45,
"volume": 1848217
},
{
"price": 87.96,
"volume": 819358
},
{
"price": 88.47,
"volume": 250571
},
{
"price": 88.98,
"volume": 267244
},
{
"price": 89.48,
"volume": 0
},
{
"price": 89.99,
"volume": 743621
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.5,
"sp500": 7736.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.43,
"hy_spread": 2.78,
"treasury": {
"date": "2026-08-05",
"month1": 3.77,
"month2": 3.84,
"month3": 3.89,
"month6": 3.98,
"year1": 4.03,
"year2": 4.18,
"year3": 4.24,
"year5": 4.33,
"year7": 4.47,
"year10": 4.63,
"year20": 5.18,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 89.44,
"low": 85.54,
"close": 88.03,
"date": "2026-08-07"
},
"woodie_pivots": {
"PP": 87.76,
"R1": 89.98,
"S1": 86.08,
"R2": 91.66,
"S2": 83.86
},
"swing": {
"high_20d": 91.34,
"low_20d": 59.35,
"high_60d": 96.36,
"low_60d": 59.35
},
"orb": {
"high": 87.19,
"low": 85.54,
"date": "2026-08-07"
},
"vwap": 87.55,
"volume_profile": {
"poc": 87.45,
"vah": 90.25,
"val": 68.4,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-06",
"o": 83.14,
"h": 88.44,
"l": 78.94,
"c": 79.73,
"v": 1889695.475493
},
{
"d": "2026-07-07",
"o": 75.21,
"h": 76,
"l": 70.75,
"c": 71.82,
"v": 1624399.112272
},
{
"d": "2026-07-08",
"o": 71.59,
"h": 76.69,
"l": 71.45,
"c": 74.74,
"v": 1746852.857487
},
{
"d": "2026-07-09",
"o": 77.38,
"h": 80.13,
"l": 74.87,
"c": 78.38,
"v": 1357527.653984
},
{
"d": "2026-07-10",
"o": 78.26,
"h": 79.265,
"l": 75.8468,
"c": 77.3,
"v": 853041.733638
},
{
"d": "2026-07-13",
"o": 75,
"h": 75.5088,
"l": 71.66,
"c": 72,
"v": 1323966.975211
},
{
"d": "2026-07-14",
"o": 74.64,
"h": 74.6601,
"l": 70.276,
"c": 72.9,
"v": 1079559.528879
},
{
"d": "2026-07-15",
"o": 74.24,
"h": 74.9,
"l": 65.64,
"c": 68.88,
"v": 1373987.197982
},
{
"d": "2026-07-16",
"o": 66.59,
"h": 67.225,
"l": 61.8,
"c": 63.29,
"v": 1883141.106368
},
{
"d": "2026-07-17",
"o": 60.51,
"h": 64.29,
"l": 59.35,
"c": 61.84,
"v": 1824788.000514
},
{
"d": "2026-07-20",
"o": 63,
"h": 65.82,
"l": 62.45,
"c": 65.7,
"v": 1619129.588049
},
{
"d": "2026-07-21",
"o": 69.25,
"h": 71.33,
"l": 67.34,
"c": 71.3,
"v": 1974101.798431
},
{
"d": "2026-07-22",
"o": 70.89,
"h": 72.17,
"l": 67.32,
"c": 69.01,
"v": 1497069.211612
},
{
"d": "2026-07-23",
"o": 67.34,
"h": 70.67,
"l": 66.1593,
"c": 70.51,
"v": 1541923.977085
},
{
"d": "2026-07-24",
"o": 68.44,
"h": 69.33,
"l": 66.6,
"c": 68.06,
"v": 1415599.633827
},
{
"d": "2026-07-27",
"o": 68.52,
"h": 69.8,
"l": 63.15,
"c": 68.23,
"v": 1882751.849456
},
{
"d": "2026-07-28",
"o": 65.69,
"h": 69.86,
"l": 64.36,
"c": 68.97,
"v": 2269530.631954
},
{
"d": "2026-07-29",
"o": 67.815,
"h": 75.62,
"l": 65.66,
"c": 69.19,
"v": 2745248.885224
},
{
"d": "2026-07-30",
"o": 71.07,
"h": 74.79,
"l": 68.7183,
"c": 74.09,
"v": 1516962.948779
},
{
"d": "2026-07-31",
"o": 76.74,
"h": 91.34,
"l": 74.07,
"c": 86,
"v": 9207249.286494
},
{
"d": "2026-08-03",
"o": 84,
"h": 85.62,
"l": 81.82,
"c": 82.68,
"v": 2953566.969577
},
{
"d": "2026-08-04",
"o": 82.38,
"h": 84.495,
"l": 81.0834,
"c": 82.23,
"v": 1744574.09703
},
{
"d": "2026-08-05",
"o": 81.58,
"h": 83.48,
"l": 79.36,
"c": 81.85,
"v": 1410272.235234
},
{
"d": "2026-08-06",
"o": 80.93,
"h": 86.19,
"l": 80.26,
"c": 83.79,
"v": 1205295.860387
},
{
"d": "2026-08-07",
"o": 86.22,
"h": 89.4399,
"l": 85.54,
"c": 88.03,
"v": 720858.53761
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 86.22,
"h": 86.8,
"l": 85.54,
"c": 86.78
},
{
"t": 1786109700,
"o": 86.59,
"h": 86.78,
"l": 85.5893,
"c": 86.211
},
{
"t": 1786110000,
"o": 86.21,
"h": 87.19,
"l": 86,
"c": 86.668
},
{
"t": 1786110300,
"o": 86.71,
"h": 87.04,
"l": 86,
"c": 86.755
},
{
"t": 1786110600,
"o": 86.795,
"h": 87.64,
"l": 86.77,
"c": 87.41
},
{
"t": 1786110900,
"o": 87.5,
"h": 87.6975,
"l": 86.5857,
"c": 86.996
},
{
"t": 1786111200,
"o": 86.925,
"h": 87.2,
"l": 86.27,
"c": 86.39
},
{
"t": 1786111500,
"o": 86.22,
"h": 87.1,
"l": 86.22,
"c": 86.8881
},
{
"t": 1786111800,
"o": 86.61,
"h": 86.61,
"l": 85.54,
"c": 85.775
},
{
"t": 1786112100,
"o": 85.77,
"h": 86.63,
"l": 85.6425,
"c": 86.54
},
{
"t": 1786112400,
"o": 86.4,
"h": 87.27,
"l": 86.31,
"c": 86.765
},
{
"t": 1786112700,
"o": 86.97,
"h": 87.74,
"l": 86.92,
"c": 87.52
},
{
"t": 1786113000,
"o": 87.52,
"h": 87.52,
"l": 87.16,
"c": 87.385
},
{
"t": 1786113300,
"o": 87.365,
"h": 87.671257,
"l": 87.275,
"c": 87.34
},
{
"t": 1786113600,
"o": 87.3,
"h": 87.5,
"l": 87.24,
"c": 87.27
},
{
"t": 1786113900,
"o": 87.33,
"h": 88.2,
"l": 87.3,
"c": 88
},
{
"t": 1786114200,
"o": 87.995,
"h": 88.065,
"l": 87.38,
"c": 87.5
},
{
"t": 1786114500,
"o": 87.68,
"h": 87.82,
"l": 87.42,
"c": 87.51
},
{
"t": 1786114800,
"o": 87.729,
"h": 88.42,
"l": 87.63,
"c": 88.42
},
{
"t": 1786115100,
"o": 88.21,
"h": 88.7,
"l": 88.21,
"c": 88.48
},
{
"t": 1786115400,
"o": 88.59,
"h": 88.88,
"l": 88.35,
"c": 88.35
},
{
"t": 1786115700,
"o": 88.37,
"h": 88.5072,
"l": 88.25,
"c": 88.5072
},
{
"t": 1786116000,
"o": 88.23,
"h": 88.819,
"l": 88.23,
"c": 88.5
},
{
"t": 1786116300,
"o": 88.48,
"h": 89.4399,
"l": 88.41,
"c": 88.65
},
{
"t": 1786116600,
"o": 88.65,
"h": 88.65,
"l": 87.97,
"c": 88.42
},
{
"t": 1786116900,
"o": 88.32,
"h": 88.87,
"l": 88.28,
"c": 88.825
},
{
"t": 1786117200,
"o": 88.73,
"h": 89,
"l": 87.79,
"c": 87.925
},
{
"t": 1786117500,
"o": 88.01,
"h": 88.499,
"l": 87.9,
"c": 88.2
},
{
"t": 1786117800,
"o": 87.99,
"h": 88.22,
"l": 87.89,
"c": 88.02
},
{
"t": 1786118100,
"o": 88.06,
"h": 88.09,
"l": 88.06,
"c": 88.065
},
{
"t": 1786118400,
"o": 88.13,
"h": 88.22,
"l": 87.91,
"c": 88.12
},
{
"t": 1786118700,
"o": 88.09,
"h": 88.37,
"l": 88.03,
"c": 88.26
},
{
"t": 1786119000,
"o": 88.385,
"h": 88.385,
"l": 88.0801,
"c": 88.225
},
{
"t": 1786119300,
"o": 88.08,
"h": 88.35,
"l": 88.08,
"c": 88.3
},
{
"t": 1786119600,
"o": 88.09,
"h": 88.28,
"l": 88.025,
"c": 88.12
},
{
"t": 1786119900,
"o": 88.01,
"h": 88.075,
"l": 87.6248,
"c": 87.76
},
{
"t": 1786120200,
"o": 87.71,
"h": 87.91,
"l": 87.44,
"c": 87.79
},
{
"t": 1786120500,
"o": 87.94,
"h": 88.01,
"l": 87.84,
"c": 87.895
},
{
"t": 1786120800,
"o": 87.895,
"h": 87.9,
"l": 87.8,
"c": 87.88
},
{
"t": 1786121100,
"o": 87.96,
"h": 87.96,
"l": 87.8081,
"c": 87.92
},
{
"t": 1786121400,
"o": 87.99,
"h": 88.165,
"l": 87.7,
"c": 87.75
},
{
"t": 1786121700,
"o": 87.8398,
"h": 87.8398,
"l": 87.642,
"c": 87.7
},
{
"t": 1786122000,
"o": 87.7,
"h": 87.93,
"l": 87.51,
"c": 87.51
},
{
"t": 1786122300,
"o": 87.56,
"h": 87.75,
"l": 87.5367,
"c": 87.75
},
{
"t": 1786122600,
"o": 87.78302,
"h": 87.95,
"l": 87.55,
"c": 87.7
},
{
"t": 1786122900,
"o": 87.54,
"h": 87.94,
"l": 87.47,
"c": 87.81
},
{
"t": 1786123200,
"o": 87.94,
"h": 88.5,
"l": 87.94,
"c": 88.38
},
{
"t": 1786123500,
"o": 88.355,
"h": 88.71,
"l": 88.26,
"c": 88.56
},
{
"t": 1786123800,
"o": 88.56,
"h": 88.56,
"l": 88.27,
"c": 88.44
},
{
"t": 1786124100,
"o": 88.385,
"h": 88.385,
"l": 88.04,
"c": 88.04
},
{
"t": 1786124400,
"o": 87.992,
"h": 88.1,
"l": 87.9,
"c": 88.03
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786109400,
"v": 86.3196
},
{
"t": 1786109700,
"v": 86.3657
},
{
"t": 1786110000,
"v": 86.6424
},
{
"t": 1786110300,
"v": 86.6168
},
{
"t": 1786110600,
"v": 87.0904
},
{
"t": 1786110900,
"v": 87.2045
},
{
"t": 1786111200,
"v": 86.8097
},
{
"t": 1786111500,
"v": 86.7167
},
{
"t": 1786111800,
"v": 85.7979
},
{
"t": 1786112100,
"v": 86.127
},
{
"t": 1786112400,
"v": 86.6796
},
{
"t": 1786112700,
"v": 87.5104
},
{
"t": 1786113000,
"v": 87.3243
},
{
"t": 1786113300,
"v": 87.4712
},
{
"t": 1786113600,
"v": 87.3111
},
{
"t": 1786113900,
"v": 87.7557
},
{
"t": 1786114200,
"v": 87.6274
},
{
"t": 1786114500,
"v": 87.5985
},
{
"t": 1786114800,
"v": 87.8557
},
{
"t": 1786115100,
"v": 88.5504
},
{
"t": 1786115400,
"v": 88.6088
},
{
"t": 1786115700,
"v": 88.41
},
{
"t": 1786116000,
"v": 88.4679
},
{
"t": 1786116300,
"v": 88.8553
},
{
"t": 1786116600,
"v": 88.3097
},
{
"t": 1786116900,
"v": 88.5914
},
{
"t": 1786117200,
"v": 88.2324
},
{
"t": 1786117500,
"v": 88.087
},
{
"t": 1786117800,
"v": 88.0811
},
{
"t": 1786118100,
"v": 88.0613
},
{
"t": 1786118400,
"v": 88.0845
},
{
"t": 1786118700,
"v": 88.1266
},
{
"t": 1786119000,
"v": 88.2557
},
{
"t": 1786119300,
"v": 88.184
},
{
"t": 1786119600,
"v": 87.9856
},
{
"t": 1786119900,
"v": 87.9287
},
{
"t": 1786120200,
"v": 87.6055
},
{
"t": 1786120500,
"v": 87.9608
},
{
"t": 1786120800,
"v": 87.8661
},
{
"t": 1786121100,
"v": 87.8946
},
{
"t": 1786121400,
"v": 87.9755
},
{
"t": 1786121700,
"v": 87.752
},
{
"t": 1786122000,
"v": 87.646
},
{
"t": 1786122300,
"v": 87.7003
},
{
"t": 1786122600,
"v": 87.6998
},
{
"t": 1786122900,
"v": 87.6334
},
{
"t": 1786123200,
"v": 88.1345
},
{
"t": 1786123500,
"v": 88.4511
},
{
"t": 1786123800,
"v": 88.4496
},
{
"t": 1786124100,
"v": 88.1954
},
{
"t": 1786124400,
"v": 88.0346
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 86.22,
"h": 86.8,
"l": 85.54,
"c": 86.78
},
{
"t": 1786109700,
"o": 86.59,
"h": 86.78,
"l": 85.5893,
"c": 86.211
},
{
"t": 1786110000,
"o": 86.21,
"h": 87.19,
"l": 86,
"c": 86.668
},
{
"t": 1786110300,
"o": 86.71,
"h": 87.04,
"l": 86,
"c": 86.755
},
{
"t": 1786110600,
"o": 86.795,
"h": 87.64,
"l": 86.77,
"c": 87.41
},
{
"t": 1786110900,
"o": 87.5,
"h": 87.6975,
"l": 86.5857,
"c": 86.996
},
{
"t": 1786111200,
"o": 86.925,
"h": 87.2,
"l": 86.27,
"c": 86.39
},
{
"t": 1786111500,
"o": 86.22,
"h": 87.1,
"l": 86.22,
"c": 86.8881
},
{
"t": 1786111800,
"o": 86.61,
"h": 86.61,
"l": 85.54,
"c": 85.775
},
{
"t": 1786112100,
"o": 85.77,
"h": 86.63,
"l": 85.6425,
"c": 86.54
},
{
"t": 1786112400,
"o": 86.4,
"h": 87.27,
"l": 86.31,
"c": 86.765
},
{
"t": 1786112700,
"o": 86.97,
"h": 87.74,
"l": 86.92,
"c": 87.52
},
{
"t": 1786113000,
"o": 87.52,
"h": 87.52,
"l": 87.16,
"c": 87.385
},
{
"t": 1786113300,
"o": 87.365,
"h": 87.671257,
"l": 87.275,
"c": 87.34
},
{
"t": 1786113600,
"o": 87.3,
"h": 87.5,
"l": 87.24,
"c": 87.27
},
{
"t": 1786113900,
"o": 87.33,
"h": 88.2,
"l": 87.3,
"c": 88
},
{
"t": 1786114200,
"o": 87.995,
"h": 88.065,
"l": 87.38,
"c": 87.5
},
{
"t": 1786114500,
"o": 87.68,
"h": 87.82,
"l": 87.42,
"c": 87.51
},
{
"t": 1786114800,
"o": 87.729,
"h": 88.42,
"l": 87.63,
"c": 88.42
},
{
"t": 1786115100,
"o": 88.21,
"h": 88.7,
"l": 88.21,
"c": 88.48
},
{
"t": 1786115400,
"o": 88.59,
"h": 88.88,
"l": 88.35,
"c": 88.35
},
{
"t": 1786115700,
"o": 88.37,
"h": 88.5072,
"l": 88.25,
"c": 88.5072
},
{
"t": 1786116000,
"o": 88.23,
"h": 88.819,
"l": 88.23,
"c": 88.5
},
{
"t": 1786116300,
"o": 88.48,
"h": 89.4399,
"l": 88.41,
"c": 88.65
},
{
"t": 1786116600,
"o": 88.65,
"h": 88.65,
"l": 87.97,
"c": 88.42
},
{
"t": 1786116900,
"o": 88.32,
"h": 88.87,
"l": 88.28,
"c": 88.825
},
{
"t": 1786117200,
"o": 88.73,
"h": 89,
"l": 87.79,
"c": 87.925
},
{
"t": 1786117500,
"o": 88.01,
"h": 88.499,
"l": 87.9,
"c": 88.2
},
{
"t": 1786117800,
"o": 87.99,
"h": 88.22,
"l": 87.89,
"c": 88.02
},
{
"t": 1786118100,
"o": 88.06,
"h": 88.09,
"l": 88.06,
"c": 88.065
},
{
"t": 1786118400,
"o": 88.13,
"h": 88.22,
"l": 87.91,
"c": 88.12
},
{
"t": 1786118700,
"o": 88.09,
"h": 88.37,
"l": 88.03,
"c": 88.26
},
{
"t": 1786119000,
"o": 88.385,
"h": 88.385,
"l": 88.0801,
"c": 88.225
},
{
"t": 1786119300,
"o": 88.08,
"h": 88.35,
"l": 88.08,
"c": 88.3
},
{
"t": 1786119600,
"o": 88.09,
"h": 88.28,
"l": 88.025,
"c": 88.12
},
{
"t": 1786119900,
"o": 88.01,
"h": 88.075,
"l": 87.6248,
"c": 87.76
},
{
"t": 1786120200,
"o": 87.71,
"h": 87.91,
"l": 87.44,
"c": 87.79
},
{
"t": 1786120500,
"o": 87.94,
"h": 88.01,
"l": 87.84,
"c": 87.895
},
{
"t": 1786120800,
"o": 87.895,
"h": 87.9,
"l": 87.8,
"c": 87.88
},
{
"t": 1786121100,
"o": 87.96,
"h": 87.96,
"l": 87.8081,
"c": 87.92
},
{
"t": 1786121400,
"o": 87.99,
"h": 88.165,
"l": 87.7,
"c": 87.75
},
{
"t": 1786121700,
"o": 87.8398,
"h": 87.8398,
"l": 87.642,
"c": 87.7
},
{
"t": 1786122000,
"o": 87.7,
"h": 87.93,
"l": 87.51,
"c": 87.51
},
{
"t": 1786122300,
"o": 87.56,
"h": 87.75,
"l": 87.5367,
"c": 87.75
},
{
"t": 1786122600,
"o": 87.78302,
"h": 87.95,
"l": 87.55,
"c": 87.7
},
{
"t": 1786122900,
"o": 87.54,
"h": 87.94,
"l": 87.47,
"c": 87.81
},
{
"t": 1786123200,
"o": 87.94,
"h": 88.5,
"l": 87.94,
"c": 88.38
},
{
"t": 1786123500,
"o": 88.355,
"h": 88.71,
"l": 88.26,
"c": 88.56
},
{
"t": 1786123800,
"o": 88.56,
"h": 88.56,
"l": 88.27,
"c": 88.44
},
{
"t": 1786124100,
"o": 88.385,
"h": 88.385,
"l": 88.04,
"c": 88.04
},
{
"t": 1786124400,
"o": 87.992,
"h": 88.1,
"l": 87.9,
"c": 88.03
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786109400,
"v": 86.78
},
{
"t": 1786109700,
"v": 86.6662
},
{
"t": 1786110000,
"v": 86.6666
},
{
"t": 1786110300,
"v": 86.6842
},
{
"t": 1786110600,
"v": 86.8294
},
{
"t": 1786110900,
"v": 86.8627
},
{
"t": 1786111200,
"v": 86.7682
},
{
"t": 1786111500,
"v": 86.7922
},
{
"t": 1786111800,
"v": 86.5887
},
{
"t": 1786112100,
"v": 86.579
},
{
"t": 1786112400,
"v": 86.6162
},
{
"t": 1786112700,
"v": 86.7969
},
{
"t": 1786113000,
"v": 86.9146
},
{
"t": 1786113300,
"v": 86.9996
},
{
"t": 1786113600,
"v": 87.0537
},
{
"t": 1786113900,
"v": 87.243
},
{
"t": 1786114200,
"v": 87.2944
},
{
"t": 1786114500,
"v": 87.3375
},
{
"t": 1786114800,
"v": 87.554
},
{
"t": 1786115100,
"v": 87.7392
},
{
"t": 1786115400,
"v": 87.8614
},
{
"t": 1786115700,
"v": 87.9905
},
{
"t": 1786116000,
"v": 88.0924
},
{
"t": 1786116300,
"v": 88.2039
},
{
"t": 1786116600,
"v": 88.2472
},
{
"t": 1786116900,
"v": 88.3627
},
{
"t": 1786117200,
"v": 88.2752
},
{
"t": 1786117500,
"v": 88.2601
},
{
"t": 1786117800,
"v": 88.2121
},
{
"t": 1786118100,
"v": 88.1827
},
{
"t": 1786118400,
"v": 88.1702
},
{
"t": 1786118700,
"v": 88.1881
},
{
"t": 1786119000,
"v": 88.1955
},
{
"t": 1786119300,
"v": 88.2164
},
{
"t": 1786119600,
"v": 88.1971
},
{
"t": 1786119900,
"v": 88.1097
},
{
"t": 1786120200,
"v": 88.0458
},
{
"t": 1786120500,
"v": 88.0156
},
{
"t": 1786120800,
"v": 87.9885
},
{
"t": 1786121100,
"v": 87.9748
},
{
"t": 1786121400,
"v": 87.9298
},
{
"t": 1786121700,
"v": 87.8839
},
{
"t": 1786122000,
"v": 87.8091
},
{
"t": 1786122300,
"v": 87.7973
},
{
"t": 1786122600,
"v": 87.7778
},
{
"t": 1786122900,
"v": 87.7843
},
{
"t": 1786123200,
"v": 87.9034
},
{
"t": 1786123500,
"v": 88.0347
},
{
"t": 1786123800,
"v": 88.1158
},
{
"t": 1786124100,
"v": 88.1006
},
{
"t": 1786124400,
"v": 88.0865
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 86.22,
"h": 86.8,
"l": 85.54,
"c": 86.78
},
{
"t": 1786109700,
"o": 86.59,
"h": 86.78,
"l": 85.5893,
"c": 86.211
},
{
"t": 1786110000,
"o": 86.21,
"h": 87.19,
"l": 86,
"c": 86.668
},
{
"t": 1786110300,
"o": 86.71,
"h": 87.04,
"l": 86,
"c": 86.755
},
{
"t": 1786110600,
"o": 86.795,
"h": 87.64,
"l": 86.77,
"c": 87.41
},
{
"t": 1786110900,
"o": 87.5,
"h": 87.6975,
"l": 86.5857,
"c": 86.996
},
{
"t": 1786111200,
"o": 86.925,
"h": 87.2,
"l": 86.27,
"c": 86.39
},
{
"t": 1786111500,
"o": 86.22,
"h": 87.1,
"l": 86.22,
"c": 86.8881
},
{
"t": 1786111800,
"o": 86.61,
"h": 86.61,
"l": 85.54,
"c": 85.775
},
{
"t": 1786112100,
"o": 85.77,
"h": 86.63,
"l": 85.6425,
"c": 86.54
},
{
"t": 1786112400,
"o": 86.4,
"h": 87.27,
"l": 86.31,
"c": 86.765
},
{
"t": 1786112700,
"o": 86.97,
"h": 87.74,
"l": 86.92,
"c": 87.52
},
{
"t": 1786113000,
"o": 87.52,
"h": 87.52,
"l": 87.16,
"c": 87.385
},
{
"t": 1786113300,
"o": 87.365,
"h": 87.671257,
"l": 87.275,
"c": 87.34
},
{
"t": 1786113600,
"o": 87.3,
"h": 87.5,
"l": 87.24,
"c": 87.27
},
{
"t": 1786113900,
"o": 87.33,
"h": 88.2,
"l": 87.3,
"c": 88
},
{
"t": 1786114200,
"o": 87.995,
"h": 88.065,
"l": 87.38,
"c": 87.5
},
{
"t": 1786114500,
"o": 87.68,
"h": 87.82,
"l": 87.42,
"c": 87.51
},
{
"t": 1786114800,
"o": 87.729,
"h": 88.42,
"l": 87.63,
"c": 88.42
},
{
"t": 1786115100,
"o": 88.21,
"h": 88.7,
"l": 88.21,
"c": 88.48
},
{
"t": 1786115400,
"o": 88.59,
"h": 88.88,
"l": 88.35,
"c": 88.35
},
{
"t": 1786115700,
"o": 88.37,
"h": 88.5072,
"l": 88.25,
"c": 88.5072
},
{
"t": 1786116000,
"o": 88.23,
"h": 88.819,
"l": 88.23,
"c": 88.5
},
{
"t": 1786116300,
"o": 88.48,
"h": 89.4399,
"l": 88.41,
"c": 88.65
},
{
"t": 1786116600,
"o": 88.65,
"h": 88.65,
"l": 87.97,
"c": 88.42
},
{
"t": 1786116900,
"o": 88.32,
"h": 88.87,
"l": 88.28,
"c": 88.825
},
{
"t": 1786117200,
"o": 88.73,
"h": 89,
"l": 87.79,
"c": 87.925
},
{
"t": 1786117500,
"o": 88.01,
"h": 88.499,
"l": 87.9,
"c": 88.2
},
{
"t": 1786117800,
"o": 87.99,
"h": 88.22,
"l": 87.89,
"c": 88.02
},
{
"t": 1786118100,
"o": 88.06,
"h": 88.09,
"l": 88.06,
"c": 88.065
},
{
"t": 1786118400,
"o": 88.13,
"h": 88.22,
"l": 87.91,
"c": 88.12
},
{
"t": 1786118700,
"o": 88.09,
"h": 88.37,
"l": 88.03,
"c": 88.26
},
{
"t": 1786119000,
"o": 88.385,
"h": 88.385,
"l": 88.0801,
"c": 88.225
},
{
"t": 1786119300,
"o": 88.08,
"h": 88.35,
"l": 88.08,
"c": 88.3
},
{
"t": 1786119600,
"o": 88.09,
"h": 88.28,
"l": 88.025,
"c": 88.12
},
{
"t": 1786119900,
"o": 88.01,
"h": 88.075,
"l": 87.6248,
"c": 87.76
},
{
"t": 1786120200,
"o": 87.71,
"h": 87.91,
"l": 87.44,
"c": 87.79
},
{
"t": 1786120500,
"o": 87.94,
"h": 88.01,
"l": 87.84,
"c": 87.895
},
{
"t": 1786120800,
"o": 87.895,
"h": 87.9,
"l": 87.8,
"c": 87.88
},
{
"t": 1786121100,
"o": 87.96,
"h": 87.96,
"l": 87.8081,
"c": 87.92
},
{
"t": 1786121400,
"o": 87.99,
"h": 88.165,
"l": 87.7,
"c": 87.75
},
{
"t": 1786121700,
"o": 87.8398,
"h": 87.8398,
"l": 87.642,
"c": 87.7
},
{
"t": 1786122000,
"o": 87.7,
"h": 87.93,
"l": 87.51,
"c": 87.51
},
{
"t": 1786122300,
"o": 87.56,
"h": 87.75,
"l": 87.5367,
"c": 87.75
},
{
"t": 1786122600,
"o": 87.78302,
"h": 87.95,
"l": 87.55,
"c": 87.7
},
{
"t": 1786122900,
"o": 87.54,
"h": 87.94,
"l": 87.47,
"c": 87.81
},
{
"t": 1786123200,
"o": 87.94,
"h": 88.5,
"l": 87.94,
"c": 88.38
},
{
"t": 1786123500,
"o": 88.355,
"h": 88.71,
"l": 88.26,
"c": 88.56
},
{
"t": 1786123800,
"o": 88.56,
"h": 88.56,
"l": 88.27,
"c": 88.44
},
{
"t": 1786124100,
"o": 88.385,
"h": 88.385,
"l": 88.04,
"c": 88.04
},
{
"t": 1786124400,
"o": 87.992,
"h": 88.1,
"l": 87.9,
"c": 88.03
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786109400,
"v": 86.78
},
{
"t": 1786109700,
"v": 86.7283
},
{
"t": 1786110000,
"v": 86.7228
},
{
"t": 1786110300,
"v": 86.7257
},
{
"t": 1786110600,
"v": 86.7879
},
{
"t": 1786110900,
"v": 86.8068
},
{
"t": 1786111200,
"v": 86.7689
},
{
"t": 1786111500,
"v": 86.7798
},
{
"t": 1786111800,
"v": 86.6884
},
{
"t": 1786112100,
"v": 86.6749
},
{
"t": 1786112400,
"v": 86.6831
},
{
"t": 1786112700,
"v": 86.7592
},
{
"t": 1786113000,
"v": 86.8161
},
{
"t": 1786113300,
"v": 86.8637
},
{
"t": 1786113600,
"v": 86.9007
},
{
"t": 1786113900,
"v": 87.0006
},
{
"t": 1786114200,
"v": 87.046
},
{
"t": 1786114500,
"v": 87.0882
},
{
"t": 1786114800,
"v": 87.2093
},
{
"t": 1786115100,
"v": 87.3248
},
{
"t": 1786115400,
"v": 87.418
},
{
"t": 1786115700,
"v": 87.517
},
{
"t": 1786116000,
"v": 87.6064
},
{
"t": 1786116300,
"v": 87.7012
},
{
"t": 1786116600,
"v": 87.7666
},
{
"t": 1786116900,
"v": 87.8628
},
{
"t": 1786117200,
"v": 87.8685
},
{
"t": 1786117500,
"v": 87.8986
},
{
"t": 1786117800,
"v": 87.9096
},
{
"t": 1786118100,
"v": 87.9238
},
{
"t": 1786118400,
"v": 87.9416
},
{
"t": 1786118700,
"v": 87.9705
},
{
"t": 1786119000,
"v": 87.9937
},
{
"t": 1786119300,
"v": 88.0215
},
{
"t": 1786119600,
"v": 88.0305
},
{
"t": 1786119900,
"v": 88.0059
},
{
"t": 1786120200,
"v": 87.9863
},
{
"t": 1786120500,
"v": 87.978
},
{
"t": 1786120800,
"v": 87.9691
},
{
"t": 1786121100,
"v": 87.9646
},
{
"t": 1786121400,
"v": 87.9451
},
{
"t": 1786121700,
"v": 87.9228
},
{
"t": 1786122000,
"v": 87.8853
},
{
"t": 1786122300,
"v": 87.873
},
{
"t": 1786122600,
"v": 87.8573
},
{
"t": 1786122900,
"v": 87.853
},
{
"t": 1786123200,
"v": 87.9009
},
{
"t": 1786123500,
"v": 87.9608
},
{
"t": 1786123800,
"v": 88.0044
},
{
"t": 1786124100,
"v": 88.0076
},
{
"t": 1786124400,
"v": 88.0096
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 86.22,
"h": 86.8,
"l": 85.54,
"c": 86.78
},
{
"t": 1786109700,
"o": 86.59,
"h": 86.78,
"l": 85.5893,
"c": 86.211
},
{
"t": 1786110000,
"o": 86.21,
"h": 87.19,
"l": 86,
"c": 86.668
},
{
"t": 1786110300,
"o": 86.71,
"h": 87.04,
"l": 86,
"c": 86.755
},
{
"t": 1786110600,
"o": 86.795,
"h": 87.64,
"l": 86.77,
"c": 87.41
},
{
"t": 1786110900,
"o": 87.5,
"h": 87.6975,
"l": 86.5857,
"c": 86.996
},
{
"t": 1786111200,
"o": 86.925,
"h": 87.2,
"l": 86.27,
"c": 86.39
},
{
"t": 1786111500,
"o": 86.22,
"h": 87.1,
"l": 86.22,
"c": 86.8881
},
{
"t": 1786111800,
"o": 86.61,
"h": 86.61,
"l": 85.54,
"c": 85.775
},
{
"t": 1786112100,
"o": 85.77,
"h": 86.63,
"l": 85.6425,
"c": 86.54
},
{
"t": 1786112400,
"o": 86.4,
"h": 87.27,
"l": 86.31,
"c": 86.765
},
{
"t": 1786112700,
"o": 86.97,
"h": 87.74,
"l": 86.92,
"c": 87.52
},
{
"t": 1786113000,
"o": 87.52,
"h": 87.52,
"l": 87.16,
"c": 87.385
},
{
"t": 1786113300,
"o": 87.365,
"h": 87.671257,
"l": 87.275,
"c": 87.34
},
{
"t": 1786113600,
"o": 87.3,
"h": 87.5,
"l": 87.24,
"c": 87.27
},
{
"t": 1786113900,
"o": 87.33,
"h": 88.2,
"l": 87.3,
"c": 88
},
{
"t": 1786114200,
"o": 87.995,
"h": 88.065,
"l": 87.38,
"c": 87.5
},
{
"t": 1786114500,
"o": 87.68,
"h": 87.82,
"l": 87.42,
"c": 87.51
},
{
"t": 1786114800,
"o": 87.729,
"h": 88.42,
"l": 87.63,
"c": 88.42
},
{
"t": 1786115100,
"o": 88.21,
"h": 88.7,
"l": 88.21,
"c": 88.48
},
{
"t": 1786115400,
"o": 88.59,
"h": 88.88,
"l": 88.35,
"c": 88.35
},
{
"t": 1786115700,
"o": 88.37,
"h": 88.5072,
"l": 88.25,
"c": 88.5072
},
{
"t": 1786116000,
"o": 88.23,
"h": 88.819,
"l": 88.23,
"c": 88.5
},
{
"t": 1786116300,
"o": 88.48,
"h": 89.4399,
"l": 88.41,
"c": 88.65
},
{
"t": 1786116600,
"o": 88.65,
"h": 88.65,
"l": 87.97,
"c": 88.42
},
{
"t": 1786116900,
"o": 88.32,
"h": 88.87,
"l": 88.28,
"c": 88.825
},
{
"t": 1786117200,
"o": 88.73,
"h": 89,
"l": 87.79,
"c": 87.925
},
{
"t": 1786117500,
"o": 88.01,
"h": 88.499,
"l": 87.9,
"c": 88.2
},
{
"t": 1786117800,
"o": 87.99,
"h": 88.22,
"l": 87.89,
"c": 88.02
},
{
"t": 1786118100,
"o": 88.06,
"h": 88.09,
"l": 88.06,
"c": 88.065
},
{
"t": 1786118400,
"o": 88.13,
"h": 88.22,
"l": 87.91,
"c": 88.12
},
{
"t": 1786118700,
"o": 88.09,
"h": 88.37,
"l": 88.03,
"c": 88.26
},
{
"t": 1786119000,
"o": 88.385,
"h": 88.385,
"l": 88.0801,
"c": 88.225
},
{
"t": 1786119300,
"o": 88.08,
"h": 88.35,
"l": 88.08,
"c": 88.3
},
{
"t": 1786119600,
"o": 88.09,
"h": 88.28,
"l": 88.025,
"c": 88.12
},
{
"t": 1786119900,
"o": 88.01,
"h": 88.075,
"l": 87.6248,
"c": 87.76
},
{
"t": 1786120200,
"o": 87.71,
"h": 87.91,
"l": 87.44,
"c": 87.79
},
{
"t": 1786120500,
"o": 87.94,
"h": 88.01,
"l": 87.84,
"c": 87.895
},
{
"t": 1786120800,
"o": 87.895,
"h": 87.9,
"l": 87.8,
"c": 87.88
},
{
"t": 1786121100,
"o": 87.96,
"h": 87.96,
"l": 87.8081,
"c": 87.92
},
{
"t": 1786121400,
"o": 87.99,
"h": 88.165,
"l": 87.7,
"c": 87.75
},
{
"t": 1786121700,
"o": 87.8398,
"h": 87.8398,
"l": 87.642,
"c": 87.7
},
{
"t": 1786122000,
"o": 87.7,
"h": 87.93,
"l": 87.51,
"c": 87.51
},
{
"t": 1786122300,
"o": 87.56,
"h": 87.75,
"l": 87.5367,
"c": 87.75
},
{
"t": 1786122600,
"o": 87.78302,
"h": 87.95,
"l": 87.55,
"c": 87.7
},
{
"t": 1786122900,
"o": 87.54,
"h": 87.94,
"l": 87.47,
"c": 87.81
},
{
"t": 1786123200,
"o": 87.94,
"h": 88.5,
"l": 87.94,
"c": 88.38
},
{
"t": 1786123500,
"o": 88.355,
"h": 88.71,
"l": 88.26,
"c": 88.56
},
{
"t": 1786123800,
"o": 88.56,
"h": 88.56,
"l": 88.27,
"c": 88.44
},
{
"t": 1786124100,
"o": 88.385,
"h": 88.385,
"l": 88.04,
"c": 88.04
},
{
"t": 1786124400,
"o": 87.992,
"h": 88.1,
"l": 87.9,
"c": 88.03
}
],
"overlays": {
"lines": [
{
"label": "ORB High $87.19",
"color": "#22a06b",
"points": [
{
"t": 1786109400,
"v": 87.19
},
{
"t": 1786124400,
"v": 87.19
}
]
},
{
"label": "ORB Low $85.54",
"color": "#e5484d",
"points": [
{
"t": 1786109400,
"v": 85.54
},
{
"t": 1786124400,
"v": 85.54
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 86.22,
"h": 86.8,
"l": 85.54,
"c": 86.78
},
{
"t": 1786109700,
"o": 86.59,
"h": 86.78,
"l": 85.5893,
"c": 86.211
},
{
"t": 1786110000,
"o": 86.21,
"h": 87.19,
"l": 86,
"c": 86.668
},
{
"t": 1786110300,
"o": 86.71,
"h": 87.04,
"l": 86,
"c": 86.755
},
{
"t": 1786110600,
"o": 86.795,
"h": 87.64,
"l": 86.77,
"c": 87.41
},
{
"t": 1786110900,
"o": 87.5,
"h": 87.6975,
"l": 86.5857,
"c": 86.996
},
{
"t": 1786111200,
"o": 86.925,
"h": 87.2,
"l": 86.27,
"c": 86.39
},
{
"t": 1786111500,
"o": 86.22,
"h": 87.1,
"l": 86.22,
"c": 86.8881
},
{
"t": 1786111800,
"o": 86.61,
"h": 86.61,
"l": 85.54,
"c": 85.775
},
{
"t": 1786112100,
"o": 85.77,
"h": 86.63,
"l": 85.6425,
"c": 86.54
},
{
"t": 1786112400,
"o": 86.4,
"h": 87.27,
"l": 86.31,
"c": 86.765
},
{
"t": 1786112700,
"o": 86.97,
"h": 87.74,
"l": 86.92,
"c": 87.52
},
{
"t": 1786113000,
"o": 87.52,
"h": 87.52,
"l": 87.16,
"c": 87.385
},
{
"t": 1786113300,
"o": 87.365,
"h": 87.671257,
"l": 87.275,
"c": 87.34
},
{
"t": 1786113600,
"o": 87.3,
"h": 87.5,
"l": 87.24,
"c": 87.27
},
{
"t": 1786113900,
"o": 87.33,
"h": 88.2,
"l": 87.3,
"c": 88
},
{
"t": 1786114200,
"o": 87.995,
"h": 88.065,
"l": 87.38,
"c": 87.5
},
{
"t": 1786114500,
"o": 87.68,
"h": 87.82,
"l": 87.42,
"c": 87.51
},
{
"t": 1786114800,
"o": 87.729,
"h": 88.42,
"l": 87.63,
"c": 88.42
},
{
"t": 1786115100,
"o": 88.21,
"h": 88.7,
"l": 88.21,
"c": 88.48
},
{
"t": 1786115400,
"o": 88.59,
"h": 88.88,
"l": 88.35,
"c": 88.35
},
{
"t": 1786115700,
"o": 88.37,
"h": 88.5072,
"l": 88.25,
"c": 88.5072
},
{
"t": 1786116000,
"o": 88.23,
"h": 88.819,
"l": 88.23,
"c": 88.5
},
{
"t": 1786116300,
"o": 88.48,
"h": 89.4399,
"l": 88.41,
"c": 88.65
},
{
"t": 1786116600,
"o": 88.65,
"h": 88.65,
"l": 87.97,
"c": 88.42
},
{
"t": 1786116900,
"o": 88.32,
"h": 88.87,
"l": 88.28,
"c": 88.825
},
{
"t": 1786117200,
"o": 88.73,
"h": 89,
"l": 87.79,
"c": 87.925
},
{
"t": 1786117500,
"o": 88.01,
"h": 88.499,
"l": 87.9,
"c": 88.2
},
{
"t": 1786117800,
"o": 87.99,
"h": 88.22,
"l": 87.89,
"c": 88.02
},
{
"t": 1786118100,
"o": 88.06,
"h": 88.09,
"l": 88.06,
"c": 88.065
},
{
"t": 1786118400,
"o": 88.13,
"h": 88.22,
"l": 87.91,
"c": 88.12
},
{
"t": 1786118700,
"o": 88.09,
"h": 88.37,
"l": 88.03,
"c": 88.26
},
{
"t": 1786119000,
"o": 88.385,
"h": 88.385,
"l": 88.0801,
"c": 88.225
},
{
"t": 1786119300,
"o": 88.08,
"h": 88.35,
"l": 88.08,
"c": 88.3
},
{
"t": 1786119600,
"o": 88.09,
"h": 88.28,
"l": 88.025,
"c": 88.12
},
{
"t": 1786119900,
"o": 88.01,
"h": 88.075,
"l": 87.6248,
"c": 87.76
},
{
"t": 1786120200,
"o": 87.71,
"h": 87.91,
"l": 87.44,
"c": 87.79
},
{
"t": 1786120500,
"o": 87.94,
"h": 88.01,
"l": 87.84,
"c": 87.895
},
{
"t": 1786120800,
"o": 87.895,
"h": 87.9,
"l": 87.8,
"c": 87.88
},
{
"t": 1786121100,
"o": 87.96,
"h": 87.96,
"l": 87.8081,
"c": 87.92
},
{
"t": 1786121400,
"o": 87.99,
"h": 88.165,
"l": 87.7,
"c": 87.75
},
{
"t": 1786121700,
"o": 87.8398,
"h": 87.8398,
"l": 87.642,
"c": 87.7
},
{
"t": 1786122000,
"o": 87.7,
"h": 87.93,
"l": 87.51,
"c": 87.51
},
{
"t": 1786122300,
"o": 87.56,
"h": 87.75,
"l": 87.5367,
"c": 87.75
},
{
"t": 1786122600,
"o": 87.78302,
"h": 87.95,
"l": 87.55,
"c": 87.7
},
{
"t": 1786122900,
"o": 87.54,
"h": 87.94,
"l": 87.47,
"c": 87.81
},
{
"t": 1786123200,
"o": 87.94,
"h": 88.5,
"l": 87.94,
"c": 88.38
},
{
"t": 1786123500,
"o": 88.355,
"h": 88.71,
"l": 88.26,
"c": 88.56
},
{
"t": 1786123800,
"o": 88.56,
"h": 88.56,
"l": 88.27,
"c": 88.44
},
{
"t": 1786124100,
"o": 88.385,
"h": 88.385,
"l": 88.04,
"c": 88.04
},
{
"t": 1786124400,
"o": 87.992,
"h": 88.1,
"l": 87.9,
"c": 88.03
}
],
"overlays": {
"lines": [
{
"label": "PP $83.51",
"color": "#4a9eff",
"points": [
{
"t": 1786109400,
"v": 83.5075
},
{
"t": 1786124400,
"v": 83.5075
}
]
},
{
"label": "R1 $86.75",
"color": "#22a06b",
"points": [
{
"t": 1786109400,
"v": 86.755
},
{
"t": 1786124400,
"v": 86.755
}
]
},
{
"label": "S1 $80.82",
"color": "#e5484d",
"points": [
{
"t": 1786109400,
"v": 80.825
},
{
"t": 1786124400,
"v": 80.825
}
]
},
{
"label": "R2 $89.44",
"color": "#22a06b",
"points": [
{
"t": 1786109400,
"v": 89.4375
},
{
"t": 1786124400,
"v": 89.4375
}
]
},
{
"label": "S2 $77.58",
"color": "#e5484d",
"points": [
{
"t": 1786109400,
"v": 77.5775
},
{
"t": 1786124400,
"v": 77.5775
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 82,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 86.22,
"h": 86.8,
"l": 85.54,
"c": 86.78
},
{
"t": 1786109700,
"o": 86.59,
"h": 86.78,
"l": 85.5893,
"c": 86.211
},
{
"t": 1786110000,
"o": 86.21,
"h": 87.19,
"l": 86,
"c": 86.668
},
{
"t": 1786110300,
"o": 86.71,
"h": 87.04,
"l": 86,
"c": 86.755
},
{
"t": 1786110600,
"o": 86.795,
"h": 87.64,
"l": 86.77,
"c": 87.41
},
{
"t": 1786110900,
"o": 87.5,
"h": 87.6975,
"l": 86.5857,
"c": 86.996
},
{
"t": 1786111200,
"o": 86.925,
"h": 87.2,
"l": 86.27,
"c": 86.39
},
{
"t": 1786111500,
"o": 86.22,
"h": 87.1,
"l": 86.22,
"c": 86.8881
},
{
"t": 1786111800,
"o": 86.61,
"h": 86.61,
"l": 85.54,
"c": 85.775
},
{
"t": 1786112100,
"o": 85.77,
"h": 86.63,
"l": 85.6425,
"c": 86.54
},
{
"t": 1786112400,
"o": 86.4,
"h": 87.27,
"l": 86.31,
"c": 86.765
},
{
"t": 1786112700,
"o": 86.97,
"h": 87.74,
"l": 86.92,
"c": 87.52
},
{
"t": 1786113000,
"o": 87.52,
"h": 87.52,
"l": 87.16,
"c": 87.385
},
{
"t": 1786113300,
"o": 87.365,
"h": 87.671257,
"l": 87.275,
"c": 87.34
},
{
"t": 1786113600,
"o": 87.3,
"h": 87.5,
"l": 87.24,
"c": 87.27
},
{
"t": 1786113900,
"o": 87.33,
"h": 88.2,
"l": 87.3,
"c": 88
},
{
"t": 1786114200,
"o": 87.995,
"h": 88.065,
"l": 87.38,
"c": 87.5
},
{
"t": 1786114500,
"o": 87.68,
"h": 87.82,
"l": 87.42,
"c": 87.51
},
{
"t": 1786114800,
"o": 87.729,
"h": 88.42,
"l": 87.63,
"c": 88.42
},
{
"t": 1786115100,
"o": 88.21,
"h": 88.7,
"l": 88.21,
"c": 88.48
},
{
"t": 1786115400,
"o": 88.59,
"h": 88.88,
"l": 88.35,
"c": 88.35
},
{
"t": 1786115700,
"o": 88.37,
"h": 88.5072,
"l": 88.25,
"c": 88.5072
},
{
"t": 1786116000,
"o": 88.23,
"h": 88.819,
"l": 88.23,
"c": 88.5
},
{
"t": 1786116300,
"o": 88.48,
"h": 89.4399,
"l": 88.41,
"c": 88.65
},
{
"t": 1786116600,
"o": 88.65,
"h": 88.65,
"l": 87.97,
"c": 88.42
},
{
"t": 1786116900,
"o": 88.32,
"h": 88.87,
"l": 88.28,
"c": 88.825
},
{
"t": 1786117200,
"o": 88.73,
"h": 89,
"l": 87.79,
"c": 87.925
},
{
"t": 1786117500,
"o": 88.01,
"h": 88.499,
"l": 87.9,
"c": 88.2
},
{
"t": 1786117800,
"o": 87.99,
"h": 88.22,
"l": 87.89,
"c": 88.02
},
{
"t": 1786118100,
"o": 88.06,
"h": 88.09,
"l": 88.06,
"c": 88.065
},
{
"t": 1786118400,
"o": 88.13,
"h": 88.22,
"l": 87.91,
"c": 88.12
},
{
"t": 1786118700,
"o": 88.09,
"h": 88.37,
"l": 88.03,
"c": 88.26
},
{
"t": 1786119000,
"o": 88.385,
"h": 88.385,
"l": 88.0801,
"c": 88.225
},
{
"t": 1786119300,
"o": 88.08,
"h": 88.35,
"l": 88.08,
"c": 88.3
},
{
"t": 1786119600,
"o": 88.09,
"h": 88.28,
"l": 88.025,
"c": 88.12
},
{
"t": 1786119900,
"o": 88.01,
"h": 88.075,
"l": 87.6248,
"c": 87.76
},
{
"t": 1786120200,
"o": 87.71,
"h": 87.91,
"l": 87.44,
"c": 87.79
},
{
"t": 1786120500,
"o": 87.94,
"h": 88.01,
"l": 87.84,
"c": 87.895
},
{
"t": 1786120800,
"o": 87.895,
"h": 87.9,
"l": 87.8,
"c": 87.88
},
{
"t": 1786121100,
"o": 87.96,
"h": 87.96,
"l": 87.8081,
"c": 87.92
},
{
"t": 1786121400,
"o": 87.99,
"h": 88.165,
"l": 87.7,
"c": 87.75
},
{
"t": 1786121700,
"o": 87.8398,
"h": 87.8398,
"l": 87.642,
"c": 87.7
},
{
"t": 1786122000,
"o": 87.7,
"h": 87.93,
"l": 87.51,
"c": 87.51
},
{
"t": 1786122300,
"o": 87.56,
"h": 87.75,
"l": 87.5367,
"c": 87.75
},
{
"t": 1786122600,
"o": 87.78302,
"h": 87.95,
"l": 87.55,
"c": 87.7
},
{
"t": 1786122900,
"o": 87.54,
"h": 87.94,
"l": 87.47,
"c": 87.81
},
{
"t": 1786123200,
"o": 87.94,
"h": 88.5,
"l": 87.94,
"c": 88.38
},
{
"t": 1786123500,
"o": 88.355,
"h": 88.71,
"l": 88.26,
"c": 88.56
},
{
"t": 1786123800,
"o": 88.56,
"h": 88.56,
"l": 88.27,
"c": 88.44
},
{
"t": 1786124100,
"o": 88.385,
"h": 88.385,
"l": 88.04,
"c": 88.04
},
{
"t": 1786124400,
"o": 87.992,
"h": 88.1,
"l": 87.9,
"c": 88.03
}
],
"overlays": {
"lines": [
{
"label": "PDH $86.19",
"color": "#22a06b",
"points": [
{
"t": 1786109400,
"v": 86.19
},
{
"t": 1786124400,
"v": 86.19
}
]
},
{
"label": "PDL $80.26",
"color": "#e5484d",
"points": [
{
"t": 1786109400,
"v": 80.26
},
{
"t": 1786124400,
"v": 80.26
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 80,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 86.22,
"h": 86.8,
"l": 85.54,
"c": 86.78
},
{
"t": 1786109700,
"o": 86.59,
"h": 86.78,
"l": 85.5893,
"c": 86.211
},
{
"t": 1786110000,
"o": 86.21,
"h": 87.19,
"l": 86,
"c": 86.668
},
{
"t": 1786110300,
"o": 86.71,
"h": 87.04,
"l": 86,
"c": 86.755
},
{
"t": 1786110600,
"o": 86.795,
"h": 87.64,
"l": 86.77,
"c": 87.41
},
{
"t": 1786110900,
"o": 87.5,
"h": 87.6975,
"l": 86.5857,
"c": 86.996
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786109400,
"v": 86.17
},
{
"t": 1786110900,
"v": 86.17
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 60,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 80.93,
"h": 81.42,
"l": 80.26,
"c": 81.01
},
{
"t": 1786023300,
"o": 81.57,
"h": 83.13,
"l": 81.29,
"c": 82.705
},
{
"t": 1786023600,
"o": 82.85,
"h": 85,
"l": 82.5501,
"c": 84.75
},
{
"t": 1786023900,
"o": 84.7,
"h": 86.02,
"l": 84.51,
"c": 86.02
},
{
"t": 1786024200,
"o": 85.8,
"h": 86.19,
"l": 85.0101,
"c": 85.27
},
{
"t": 1786024500,
"o": 85.03,
"h": 85.5,
"l": 84.31,
"c": 84.535
},
{
"t": 1786024800,
"o": 84.605,
"h": 84.84,
"l": 84.15,
"c": 84.545
},
{
"t": 1786025100,
"o": 84.73,
"h": 85.28,
"l": 84.4168,
"c": 85.11
},
{
"t": 1786025400,
"o": 85.1,
"h": 85.49,
"l": 85.1,
"c": 85.355
},
{
"t": 1786025700,
"o": 85.29,
"h": 85.49,
"l": 84.81,
"c": 85.07
},
{
"t": 1786026000,
"o": 85.02,
"h": 85.16,
"l": 84.5105,
"c": 84.5105
},
{
"t": 1786026300,
"o": 84.5326,
"h": 84.79,
"l": 83.89,
"c": 84.0127
},
{
"t": 1786026600,
"o": 84.22,
"h": 84.45,
"l": 84.2,
"c": 84.45
},
{
"t": 1786026900,
"o": 84.36,
"h": 84.655,
"l": 83.98,
"c": 84.03
},
{
"t": 1786027200,
"o": 84.02,
"h": 84.405,
"l": 83.74,
"c": 84.13
},
{
"t": 1786027500,
"o": 84.26,
"h": 84.29,
"l": 83.5,
"c": 84.29
},
{
"t": 1786027800,
"o": 84.13,
"h": 84.27,
"l": 83.72,
"c": 84.24
},
{
"t": 1786028100,
"o": 84.37,
"h": 84.83,
"l": 84.06,
"c": 84.83
},
{
"t": 1786028400,
"o": 84.9299,
"h": 84.9299,
"l": 84.5,
"c": 84.66
},
{
"t": 1786028700,
"o": 84.84,
"h": 85.2,
"l": 84.8,
"c": 85.04
},
{
"t": 1786029000,
"o": 85.2,
"h": 85.21,
"l": 84.84,
"c": 84.89
},
{
"t": 1786029300,
"o": 84.85,
"h": 85.63,
"l": 84.85,
"c": 85.1568
},
{
"t": 1786029600,
"o": 85.29,
"h": 85.6304,
"l": 85.26,
"c": 85.49
},
{
"t": 1786029900,
"o": 85.5,
"h": 85.71,
"l": 85.34,
"c": 85.385
},
{
"t": 1786030200,
"o": 85.27,
"h": 85.96,
"l": 84.69,
"c": 84.69
},
{
"t": 1786030500,
"o": 84.8,
"h": 84.865,
"l": 84.64,
"c": 84.765
},
{
"t": 1786030800,
"o": 84.65,
"h": 84.99,
"l": 84.58,
"c": 84.58
},
{
"t": 1786031100,
"o": 84.645,
"h": 84.99,
"l": 84.635,
"c": 84.815
},
{
"t": 1786031400,
"o": 84.8,
"h": 84.9553,
"l": 84.58,
"c": 84.705
},
{
"t": 1786031700,
"o": 84.54,
"h": 84.66,
"l": 84.34,
"c": 84.34
},
{
"t": 1786032000,
"o": 84.39,
"h": 84.63,
"l": 83.9301,
"c": 83.9301
},
{
"t": 1786032300,
"o": 84.1,
"h": 84.44,
"l": 84.1,
"c": 84.35
},
{
"t": 1786032600,
"o": 84.475,
"h": 84.475,
"l": 83.99,
"c": 84.08
},
{
"t": 1786032900,
"o": 83.76,
"h": 84.02,
"l": 83.76,
"c": 83.965
},
{
"t": 1786033200,
"o": 83.76,
"h": 83.7901,
"l": 83.52,
"c": 83.5441
},
{
"t": 1786033500,
"o": 83.97,
"h": 83.97,
"l": 83.71,
"c": 83.71
},
{
"t": 1786033800,
"o": 83.71,
"h": 83.95,
"l": 83.59,
"c": 83.62
},
{
"t": 1786034100,
"o": 83.795,
"h": 84,
"l": 83.79,
"c": 83.945
},
{
"t": 1786034400,
"o": 84.165,
"h": 84.3199,
"l": 83.94,
"c": 84.095
},
{
"t": 1786034700,
"o": 83.89,
"h": 84.24,
"l": 83.8601,
"c": 84.24
},
{
"t": 1786035000,
"o": 84.3,
"h": 84.54,
"l": 84.15,
"c": 84.54
},
{
"t": 1786035300,
"o": 84.325,
"h": 84.55,
"l": 84.11,
"c": 84.55
},
{
"t": 1786035600,
"o": 84.555,
"h": 84.84,
"l": 83.82,
"c": 84
},
{
"t": 1786035900,
"o": 84.145,
"h": 84.44,
"l": 83.9,
"c": 84.1
},
{
"t": 1786036200,
"o": 84.06,
"h": 84.275,
"l": 83.97,
"c": 84.09
},
{
"t": 1786036500,
"o": 84.05,
"h": 84.1,
"l": 83.8,
"c": 84.055
},
{
"t": 1786036800,
"o": 84.11,
"h": 84.11,
"l": 83.62,
"c": 83.62
},
{
"t": 1786037100,
"o": 83.715,
"h": 83.76,
"l": 83.66,
"c": 83.66
},
{
"t": 1786037400,
"o": 83.77,
"h": 83.7869,
"l": 83.615,
"c": 83.68
},
{
"t": 1786037700,
"o": 83.69,
"h": 83.73,
"l": 83.645,
"c": 83.675
},
{
"t": 1786038000,
"o": 83.655,
"h": 83.655,
"l": 83.25,
"c": 83.37
},
{
"t": 1786038300,
"o": 83.425,
"h": 83.57,
"l": 83.405,
"c": 83.525
},
{
"t": 1786038600,
"o": 83.52,
"h": 83.9,
"l": 83.5,
"c": 83.82
},
{
"t": 1786038900,
"o": 83.91,
"h": 84,
"l": 83.79,
"c": 83.91
},
{
"t": 1786039200,
"o": 83.905,
"h": 84.08,
"l": 83.7001,
"c": 83.88
},
{
"t": 1786039500,
"o": 83.88,
"h": 84.04,
"l": 83.88,
"c": 84.02
},
{
"t": 1786039800,
"o": 84.09,
"h": 84.245,
"l": 84.02,
"c": 84.145
},
{
"t": 1786040100,
"o": 84.27,
"h": 84.76,
"l": 83.5,
"c": 84.15
},
{
"t": 1786040400,
"o": 84.1,
"h": 84.235,
"l": 84.1,
"c": 84.17
},
{
"t": 1786040700,
"o": 83.97,
"h": 84.07,
"l": 83.97,
"c": 84.07
},
{
"t": 1786041000,
"o": 84.1482,
"h": 84.1482,
"l": 83.88,
"c": 83.89
},
{
"t": 1786041300,
"o": 83.96,
"h": 83.98,
"l": 83.91,
"c": 83.91
},
{
"t": 1786041600,
"o": 83.82,
"h": 84.0199,
"l": 83.8,
"c": 83.9
},
{
"t": 1786041900,
"o": 83.9,
"h": 83.915,
"l": 83.69,
"c": 83.7161
},
{
"t": 1786042200,
"o": 83.74,
"h": 83.8,
"l": 83.6601,
"c": 83.68
},
{
"t": 1786042500,
"o": 83.73,
"h": 83.83,
"l": 83.705,
"c": 83.755
},
{
"t": 1786042800,
"o": 83.75,
"h": 84,
"l": 83.75,
"c": 83.97
},
{
"t": 1786043100,
"o": 84.04,
"h": 84.04,
"l": 83.74,
"c": 83.99
},
{
"t": 1786043400,
"o": 84,
"h": 84.12,
"l": 83.82,
"c": 83.82
},
{
"t": 1786043700,
"o": 83.75,
"h": 84.185,
"l": 83.7,
"c": 84.185
},
{
"t": 1786044000,
"o": 84.19,
"h": 84.364,
"l": 83.71,
"c": 83.825
},
{
"t": 1786044300,
"o": 83.825,
"h": 84.09,
"l": 83.78,
"c": 83.89
},
{
"t": 1786044600,
"o": 83.99,
"h": 84.26,
"l": 83.9,
"c": 84.13
},
{
"t": 1786044900,
"o": 84.215,
"h": 84.4,
"l": 83.81,
"c": 83.89
},
{
"t": 1786045200,
"o": 83.89,
"h": 84.155,
"l": 83.8,
"c": 84.08
},
{
"t": 1786045500,
"o": 84,
"h": 84.1,
"l": 83.91,
"c": 83.99
},
{
"t": 1786045800,
"o": 83.905,
"h": 84.3203,
"l": 83.71,
"c": 84.175
},
{
"t": 1786046100,
"o": 84.19,
"h": 84.19,
"l": 83.71,
"c": 83.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786023000,
"v": 81.85
},
{
"t": 1786046100,
"v": 81.85
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 84,
"h": 85.51,
"l": 83.09,
"c": 83.835
},
{
"t": 1785764100,
"o": 83.835,
"h": 85.62,
"l": 83.68,
"c": 83.91
},
{
"t": 1785764400,
"o": 83.9069,
"h": 84.03,
"l": 83.19,
"c": 83.72
},
{
"t": 1785764700,
"o": 83.72,
"h": 84.1,
"l": 82.465,
"c": 83.42
},
{
"t": 1785765000,
"o": 83.12,
"h": 83.5,
"l": 82.51,
"c": 83.34
},
{
"t": 1785765300,
"o": 83.08,
"h": 83.8555,
"l": 83.08,
"c": 83.4401
},
{
"t": 1785765600,
"o": 83.84,
"h": 84.04,
"l": 83.01,
"c": 83.4
},
{
"t": 1785765900,
"o": 83.39,
"h": 83.7,
"l": 82.9325,
"c": 83.545
},
{
"t": 1785766200,
"o": 83.4,
"h": 83.96,
"l": 82.61,
"c": 82.61
},
{
"t": 1785766500,
"o": 82.83,
"h": 83.83,
"l": 82.6,
"c": 83.28
},
{
"t": 1785766800,
"o": 83.245,
"h": 83.61,
"l": 82.75,
"c": 83.355
},
{
"t": 1785767100,
"o": 83.36,
"h": 83.59,
"l": 83.1,
"c": 83.315
},
{
"t": 1785767400,
"o": 83.32,
"h": 83.81,
"l": 83.15,
"c": 83.585
},
{
"t": 1785767700,
"o": 83.585,
"h": 84.32,
"l": 83.45,
"c": 83.97
},
{
"t": 1785768000,
"o": 84.09,
"h": 84.19,
"l": 83.72,
"c": 83.74
},
{
"t": 1785768300,
"o": 83.81,
"h": 84.91,
"l": 83.25,
"c": 84.84
},
{
"t": 1785768600,
"o": 84.755,
"h": 84.875,
"l": 84.13,
"c": 84.1525
},
{
"t": 1785768900,
"o": 84.25,
"h": 84.61,
"l": 83.85,
"c": 83.98
},
{
"t": 1785769200,
"o": 83.98,
"h": 84.3499,
"l": 83.76,
"c": 84.295
},
{
"t": 1785769500,
"o": 84.2,
"h": 84.54,
"l": 83.935,
"c": 84.0297
},
{
"t": 1785769800,
"o": 84,
"h": 84.095,
"l": 83.435,
"c": 83.49
},
{
"t": 1785770100,
"o": 83.545,
"h": 84.1021,
"l": 83.545,
"c": 84.085
},
{
"t": 1785770400,
"o": 84.09,
"h": 84.3475,
"l": 83.61,
"c": 84.345
},
{
"t": 1785770700,
"o": 84.19,
"h": 84.33,
"l": 83.7425,
"c": 83.855
},
{
"t": 1785771000,
"o": 83.875,
"h": 84.15,
"l": 83.625,
"c": 83.76
},
{
"t": 1785771300,
"o": 83.6,
"h": 83.695,
"l": 82.9,
"c": 83.23
},
{
"t": 1785771600,
"o": 83.27,
"h": 83.63,
"l": 83.26,
"c": 83.35
},
{
"t": 1785771900,
"o": 83.34,
"h": 83.7499,
"l": 83.18,
"c": 83.455
},
{
"t": 1785772200,
"o": 83.45,
"h": 84.2399,
"l": 83.27,
"c": 84.055
},
{
"t": 1785772500,
"o": 84.045,
"h": 84.56,
"l": 83.73,
"c": 84.4
},
{
"t": 1785772800,
"o": 84.5,
"h": 84.52,
"l": 84.17,
"c": 84.17
},
{
"t": 1785773100,
"o": 84.255,
"h": 84.49,
"l": 84.1,
"c": 84.21
},
{
"t": 1785773400,
"o": 84.18,
"h": 84.22,
"l": 83.3501,
"c": 83.655
},
{
"t": 1785773700,
"o": 83.52,
"h": 83.75,
"l": 83.47,
"c": 83.48
},
{
"t": 1785774000,
"o": 83.58,
"h": 84.28,
"l": 83.5,
"c": 84.02
},
{
"t": 1785774300,
"o": 83.9575,
"h": 84.02,
"l": 83.73,
"c": 83.89
},
{
"t": 1785774600,
"o": 83.89,
"h": 83.89,
"l": 83.18,
"c": 83.19
},
{
"t": 1785774900,
"o": 83.255,
"h": 83.255,
"l": 82.892,
"c": 83.04
},
{
"t": 1785775200,
"o": 82.93,
"h": 82.992,
"l": 82.7,
"c": 82.75
},
{
"t": 1785775500,
"o": 82.8489,
"h": 83.02,
"l": 82.73,
"c": 82.835
},
{
"t": 1785775800,
"o": 82.81,
"h": 82.92,
"l": 82.1606,
"c": 82.3
},
{
"t": 1785776100,
"o": 82.38,
"h": 82.72,
"l": 82.26,
"c": 82.35
},
{
"t": 1785776400,
"o": 82.35,
"h": 82.495,
"l": 82.15,
"c": 82.15
},
{
"t": 1785776700,
"o": 82.155,
"h": 82.805,
"l": 82.095,
"c": 82.64
},
{
"t": 1785777000,
"o": 82.88,
"h": 83.25,
"l": 82.8005,
"c": 82.905
},
{
"t": 1785777300,
"o": 83.03,
"h": 83.15,
"l": 82.8601,
"c": 82.99
},
{
"t": 1785777600,
"o": 82.985,
"h": 83.325,
"l": 82.94,
"c": 83.12
},
{
"t": 1785777900,
"o": 83.195,
"h": 83.7199,
"l": 83.195,
"c": 83.54
},
{
"t": 1785778200,
"o": 83.5,
"h": 83.9,
"l": 83.35,
"c": 83.82
},
{
"t": 1785778500,
"o": 83.77,
"h": 83.77,
"l": 83.43,
"c": 83.525
},
{
"t": 1785778800,
"o": 83.54,
"h": 83.9,
"l": 83.5,
"c": 83.685
},
{
"t": 1785779100,
"o": 83.71,
"h": 83.71,
"l": 83.5,
"c": 83.52
},
{
"t": 1785779400,
"o": 83.525,
"h": 83.76,
"l": 83.35,
"c": 83.415
},
{
"t": 1785779700,
"o": 83.42,
"h": 83.68,
"l": 83.3,
"c": 83.67
},
{
"t": 1785780000,
"o": 83.81,
"h": 83.84,
"l": 83.5068,
"c": 83.595
},
{
"t": 1785780300,
"o": 83.645,
"h": 83.79,
"l": 83.37,
"c": 83.605
},
{
"t": 1785780600,
"o": 83.72,
"h": 83.91,
"l": 83.3974,
"c": 83.86
},
{
"t": 1785780900,
"o": 83.945,
"h": 84.02,
"l": 83.71,
"c": 83.815
},
{
"t": 1785781200,
"o": 83.74,
"h": 83.74,
"l": 83.44,
"c": 83.625
},
{
"t": 1785781500,
"o": 83.55,
"h": 83.79,
"l": 83.42,
"c": 83.7025
},
{
"t": 1785781800,
"o": 83.76,
"h": 83.85,
"l": 83.34,
"c": 83.35
},
{
"t": 1785782100,
"o": 83.27,
"h": 83.39,
"l": 83,
"c": 83
},
{
"t": 1785782400,
"o": 83.12,
"h": 83.62,
"l": 83.12,
"c": 83.505
},
{
"t": 1785782700,
"o": 83.495,
"h": 83.61,
"l": 83.25,
"c": 83.51
},
{
"t": 1785783000,
"o": 83.5,
"h": 83.58,
"l": 83.2501,
"c": 83.4
},
{
"t": 1785783300,
"o": 83.44,
"h": 83.48,
"l": 83.17,
"c": 83.23
},
{
"t": 1785783600,
"o": 83.325,
"h": 83.58,
"l": 83.29,
"c": 83.42
},
{
"t": 1785783900,
"o": 83.45,
"h": 83.495,
"l": 82.905,
"c": 83.28
},
{
"t": 1785784200,
"o": 83.21,
"h": 83.4,
"l": 83.04,
"c": 83.23
},
{
"t": 1785784500,
"o": 83.29,
"h": 83.46,
"l": 83.08,
"c": 83.415
},
{
"t": 1785784800,
"o": 83.415,
"h": 83.46,
"l": 83.195,
"c": 83.195
},
{
"t": 1785785100,
"o": 83.28,
"h": 83.615,
"l": 83.01,
"c": 83.12
},
{
"t": 1785785400,
"o": 83.115,
"h": 83.18,
"l": 82.78,
"c": 83.14
},
{
"t": 1785785700,
"o": 83.13,
"h": 83.25,
"l": 82.98,
"c": 83.05
},
{
"t": 1785786000,
"o": 82.985,
"h": 83.135,
"l": 82.84,
"c": 83.05
},
{
"t": 1785786300,
"o": 83.06,
"h": 83.18,
"l": 82.84,
"c": 82.95
},
{
"t": 1785786600,
"o": 82.9,
"h": 83.15,
"l": 82.52,
"c": 83.07
},
{
"t": 1785786900,
"o": 83.02,
"h": 83.02,
"l": 81.82,
"c": 82.67
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785110400,
"o": 68.52,
"h": 69.8,
"l": 63.15,
"c": 68.23
},
{
"t": 1785196800,
"o": 65.69,
"h": 69.86,
"l": 64.36,
"c": 68.97
},
{
"t": 1785283200,
"o": 67.815,
"h": 75.62,
"l": 65.66,
"c": 69.19
},
{
"t": 1785369600,
"o": 71.07,
"h": 74.79,
"l": 68.7183,
"c": 74.09
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $72.17",
"color": "#22a06b",
"points": [
{
"t": 1785110400,
"v": 72.17
},
{
"t": 1785369600,
"v": 72.17
}
]
},
{
"label": "Box bottom $63.15",
"color": "#e5484d",
"points": [
{
"t": 1785110400,
"v": 63.15
},
{
"t": 1785369600,
"v": 63.15
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 76.74,
"h": 76.91,
"l": 75.5552,
"c": 76.74
},
{
"t": 1785504900,
"o": 76.531,
"h": 78.24,
"l": 76.531,
"c": 76.565
},
{
"t": 1785505200,
"o": 76.76,
"h": 76.76,
"l": 75.71,
"c": 75.71
},
{
"t": 1785505500,
"o": 76,
"h": 76.5475,
"l": 75.635,
"c": 75.945
},
{
"t": 1785505800,
"o": 75.95,
"h": 76.49,
"l": 75.2,
"c": 75.28
},
{
"t": 1785506100,
"o": 75.41,
"h": 76.3417,
"l": 75.06,
"c": 76.295
},
{
"t": 1785506400,
"o": 76.295,
"h": 76.67,
"l": 75.66,
"c": 75.66
},
{
"t": 1785506700,
"o": 75.58,
"h": 75.79,
"l": 74.383,
"c": 74.855
},
{
"t": 1785507000,
"o": 74.755,
"h": 74.805,
"l": 74.07,
"c": 74.535
},
{
"t": 1785507300,
"o": 74.48,
"h": 75.56,
"l": 74.475,
"c": 75.33
},
{
"t": 1785507600,
"o": 75.1,
"h": 76.04,
"l": 74.98,
"c": 75.11
},
{
"t": 1785507900,
"o": 75.14,
"h": 75.98,
"l": 75.04,
"c": 75.82
},
{
"t": 1785508200,
"o": 75.73,
"h": 76.39,
"l": 75.73,
"c": 75.91
},
{
"t": 1785508500,
"o": 75.955,
"h": 76.45,
"l": 75.92,
"c": 76.205
},
{
"t": 1785508800,
"o": 76.4633,
"h": 76.48,
"l": 75.48,
"c": 75.83
},
{
"t": 1785509100,
"o": 75.83,
"h": 77.99,
"l": 75.6,
"c": 77.61
},
{
"t": 1785509400,
"o": 77.61,
"h": 77.8426,
"l": 76.01,
"c": 76.335
},
{
"t": 1785509700,
"o": 76.495,
"h": 76.75,
"l": 76.23,
"c": 76.74
},
{
"t": 1785510000,
"o": 76.625,
"h": 78.075,
"l": 76.3167,
"c": 77.435
},
{
"t": 1785510300,
"o": 77.44,
"h": 78.0958,
"l": 75.85,
"c": 75.92
},
{
"t": 1785510600,
"o": 75.79,
"h": 76.065,
"l": 74.9,
"c": 75.905
},
{
"t": 1785510900,
"o": 75.74,
"h": 76.19,
"l": 75.4,
"c": 75.49
},
{
"t": 1785511200,
"o": 75.35,
"h": 75.65,
"l": 75.02,
"c": 75.02
},
{
"t": 1785511500,
"o": 75.0843,
"h": 75.27,
"l": 74.51,
"c": 75.085
},
{
"t": 1785511800,
"o": 75.0925,
"h": 75.22,
"l": 74.61,
"c": 75
},
{
"t": 1785512100,
"o": 75,
"h": 75.53,
"l": 74.915,
"c": 75.2
},
{
"t": 1785512400,
"o": 75.01,
"h": 75.01,
"l": 74.44,
"c": 74.715
},
{
"t": 1785512700,
"o": 74.72,
"h": 74.72,
"l": 74.44,
"c": 74.66
},
{
"t": 1785513000,
"o": 74.82,
"h": 75.11,
"l": 74.79,
"c": 75.1
},
{
"t": 1785513300,
"o": 75.13,
"h": 75.3322,
"l": 74.875,
"c": 75.3322
},
{
"t": 1785513600,
"o": 75.34,
"h": 75.535,
"l": 75.34,
"c": 75.45
},
{
"t": 1785513900,
"o": 75.275,
"h": 75.275,
"l": 74.935,
"c": 75.105
},
{
"t": 1785514200,
"o": 75.06,
"h": 75.12,
"l": 74.73,
"c": 75
},
{
"t": 1785514500,
"o": 74.835,
"h": 75.04,
"l": 74.625,
"c": 75.015
},
{
"t": 1785514800,
"o": 75.025,
"h": 75.025,
"l": 74.85,
"c": 74.98
},
{
"t": 1785515100,
"o": 74.89,
"h": 75.31,
"l": 74.77,
"c": 75.23
},
{
"t": 1785515400,
"o": 75.255,
"h": 85.49,
"l": 75.255,
"c": 84.51
},
{
"t": 1785515700,
"o": 84.98,
"h": 89.75,
"l": 83.52,
"c": 86.9425
},
{
"t": 1785516000,
"o": 87.35,
"h": 88.72,
"l": 85.51,
"c": 85.52
},
{
"t": 1785516300,
"o": 85.6301,
"h": 88.58,
"l": 85.47,
"c": 88.24
},
{
"t": 1785516600,
"o": 88.35,
"h": 88.9899,
"l": 86.5,
"c": 87.49
},
{
"t": 1785516900,
"o": 87.25,
"h": 87.8,
"l": 85.44,
"c": 85.87
},
{
"t": 1785517200,
"o": 86.015,
"h": 89.08,
"l": 85.6001,
"c": 88.885
},
{
"t": 1785517500,
"o": 88.8925,
"h": 89.66,
"l": 88.02,
"c": 89.34
},
{
"t": 1785517800,
"o": 89.47,
"h": 91.34,
"l": 88.9,
"c": 90.5
},
{
"t": 1785518100,
"o": 90.58,
"h": 91.15,
"l": 89.35,
"c": 89.39
},
{
"t": 1785518400,
"o": 89.37,
"h": 89.5795,
"l": 88.01,
"c": 88.135
},
{
"t": 1785518700,
"o": 88.4799,
"h": 88.4799,
"l": 87.56,
"c": 88.23
},
{
"t": 1785519000,
"o": 88.16,
"h": 88.85,
"l": 87.46,
"c": 88.3
},
{
"t": 1785519300,
"o": 88.1,
"h": 88.4,
"l": 87.02,
"c": 87.105
},
{
"t": 1785519600,
"o": 87.04,
"h": 87.65,
"l": 87.03,
"c": 87.54
},
{
"t": 1785519900,
"o": 87.2459,
"h": 89.0999,
"l": 87.2459,
"c": 87.635
},
{
"t": 1785520200,
"o": 87.75,
"h": 88.45,
"l": 87.5,
"c": 87.96
},
{
"t": 1785520500,
"o": 87.955,
"h": 88.315,
"l": 87.27,
"c": 87.75
},
{
"t": 1785520800,
"o": 87.52,
"h": 88.25,
"l": 87.26,
"c": 87.43
},
{
"t": 1785521100,
"o": 87.42,
"h": 87.6241,
"l": 87.1001,
"c": 87.25
},
{
"t": 1785521400,
"o": 87.285,
"h": 87.53,
"l": 87.19,
"c": 87.3
},
{
"t": 1785521700,
"o": 87.3,
"h": 87.38,
"l": 86.7,
"c": 86.86
},
{
"t": 1785522000,
"o": 86.92,
"h": 87.25,
"l": 86.365,
"c": 86.59
},
{
"t": 1785522300,
"o": 86.61,
"h": 86.64,
"l": 86.125,
"c": 86.3
},
{
"t": 1785522600,
"o": 86.36,
"h": 86.96,
"l": 85.84,
"c": 86.59
},
{
"t": 1785522900,
"o": 86.39,
"h": 87.02,
"l": 86.2008,
"c": 86.76
},
{
"t": 1785523200,
"o": 86.7,
"h": 86.8595,
"l": 86.25,
"c": 86.355
},
{
"t": 1785523500,
"o": 86.355,
"h": 86.6,
"l": 86.1905,
"c": 86.55
},
{
"t": 1785523800,
"o": 86.565,
"h": 86.95,
"l": 86.39,
"c": 86.4899
},
{
"t": 1785524100,
"o": 86.415,
"h": 86.89,
"l": 86.415,
"c": 86.65
},
{
"t": 1785524400,
"o": 86.5,
"h": 86.73,
"l": 86.26,
"c": 86.45
},
{
"t": 1785524700,
"o": 86.39,
"h": 87.22,
"l": 86.01,
"c": 86.84
},
{
"t": 1785525000,
"o": 86.73,
"h": 87.57,
"l": 86.42,
"c": 87.57
},
{
"t": 1785525300,
"o": 87.4855,
"h": 87.76,
"l": 86.7501,
"c": 87.33
},
{
"t": 1785525600,
"o": 87.325,
"h": 87.42,
"l": 86.885,
"c": 87.13
},
{
"t": 1785525900,
"o": 87.13,
"h": 87.31,
"l": 86.495,
"c": 86.58
},
{
"t": 1785526200,
"o": 86.66,
"h": 87.15,
"l": 86.5,
"c": 86.821
},
{
"t": 1785526500,
"o": 87.06,
"h": 87.15,
"l": 86.475,
"c": 86.8
},
{
"t": 1785526800,
"o": 86.75,
"h": 86.84,
"l": 85.89,
"c": 86.751
},
{
"t": 1785527100,
"o": 86.76,
"h": 86.9299,
"l": 85.95,
"c": 86
},
{
"t": 1785527400,
"o": 86.21,
"h": 86.44,
"l": 85.74,
"c": 86.015
},
{
"t": 1785527700,
"o": 85.98,
"h": 86.01,
"l": 85.4401,
"c": 85.92
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "AMBA",
"date": "2026-08-27",
"epsActual": null,
"epsEstimated": 0.171,
"revenueActual": null,
"revenueEstimated": 107763000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "AMBA",
"date": "2026-05-28",
"epsActual": 0.11,
"epsEstimated": 0.09923,
"revenueActual": 100357000,
"revenueEstimated": 100119500,
"lastUpdated": "2026-08-07"
},
{
"symbol": "AMBA",
"date": "2026-02-26",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 100867000,
"revenueEstimated": 100160100,
"lastUpdated": "2026-05-26"
},
{
"symbol": "AMBA",
"date": "2025-11-25",
"epsActual": 0.27,
"epsEstimated": 0.2033,
"revenueActual": 108452000,
"revenueEstimated": 104160631,
"lastUpdated": "2026-02-25"
},
{
"symbol": "AMBA",
"date": "2025-08-28",
"epsActual": 0.15,
"epsEstimated": 0.06,
"revenueActual": 95511000,
"revenueEstimated": 93863080,
"lastUpdated": "2025-11-26"
},
{
"symbol": "AMBA",
"date": "2025-05-29",
"epsActual": 0.07,
"epsEstimated": 0.03833,
"revenueActual": 85872000,
"revenueEstimated": 83997816,
"lastUpdated": "2025-08-29"
},
{
"symbol": "AMBA",
"date": "2025-02-26",
"epsActual": 0.11,
"epsEstimated": -0.01,
"revenueActual": 84015000,
"revenueEstimated": 84013120,
"lastUpdated": "2025-05-20"
},
{
"symbol": "AMBA",
"date": "2024-11-26",
"epsActual": 0.11,
"epsEstimated": 0.03,
"revenueActual": 82653000,
"revenueEstimated": 79014604,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2024-08-27",
"epsActual": -0.13,
"epsEstimated": -0.19,
"revenueActual": 63724000,
"revenueEstimated": 69000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2024-05-30",
"epsActual": -0.26,
"epsEstimated": -0.32,
"revenueActual": 54473000,
"revenueEstimated": 53870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2024-02-27",
"epsActual": -0.24,
"epsEstimated": -0.33,
"revenueActual": 51616000,
"revenueEstimated": 53870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2023-11-30",
"epsActual": -0.28,
"epsEstimated": -0.39,
"revenueActual": 50595000,
"revenueEstimated": 50010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2023-08-29",
"epsActual": -0.15,
"epsEstimated": -0.21,
"revenueActual": 62121000,
"revenueEstimated": 62050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2023-05-30",
"epsActual": -0.15,
"epsEstimated": -0.2,
"revenueActual": 62142000,
"revenueEstimated": 62010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2023-02-28",
"epsActual": 0.23,
"epsEstimated": 0.15,
"revenueActual": 83321000,
"revenueEstimated": 82992800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2022-12-01",
"epsActual": 0.24,
"epsEstimated": 0.19,
"revenueActual": 83096000,
"revenueEstimated": 83013605,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2022-08-30",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 80884000,
"revenueEstimated": 80194865,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2022-05-31",
"epsActual": 0.44,
"epsEstimated": 0.37,
"revenueActual": 90305000,
"revenueEstimated": 90014864,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2022-02-28",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 90229000,
"revenueEstimated": 90154162,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2021-11-30",
"epsActual": 0.57,
"epsEstimated": 0.49,
"revenueActual": 92167000,
"revenueEstimated": 90120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2021-08-31",
"epsActual": 0.35,
"epsEstimated": 0.25,
"revenueActual": 79327000,
"revenueEstimated": 74660705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2021-06-01",
"epsActual": 0.23,
"epsEstimated": 0.17,
"revenueActual": 70133000,
"revenueEstimated": 68660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2021-03-02",
"epsActual": 0.14,
"epsEstimated": 0.08,
"revenueActual": 62142000,
"revenueEstimated": 57675540,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2020-11-23",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 56090000,
"revenueEstimated": 41646825,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2020-09-02",
"epsActual": 0.06,
"epsEstimated": 0.01269,
"revenueActual": 50113000,
"revenueEstimated": 16704333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2020-06-02",
"epsActual": 0.04,
"epsEstimated": 0.00733,
"revenueActual": 54645000,
"revenueEstimated": 13661250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2020-03-03",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 57212000,
"revenueEstimated": 44952285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2019-11-25",
"epsActual": 0.32,
"epsEstimated": 0.21,
"revenueActual": 67922000,
"revenueEstimated": 44573812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2019-08-29",
"epsActual": 0.21,
"epsEstimated": 0.02455,
"revenueActual": 56410000,
"revenueEstimated": 8058571.43,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2019-06-04",
"epsActual": 0.01,
"epsEstimated": -0.05,
"revenueActual": 47188000,
"revenueEstimated": 235940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2019-03-05",
"epsActual": 0.14,
"epsEstimated": 0.03917,
"revenueActual": 51070000,
"revenueEstimated": 14591428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2018-11-29",
"epsActual": 0.21,
"epsEstimated": 0.09,
"revenueActual": 57286000,
"revenueEstimated": 47260948,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2018-08-30",
"epsActual": 0.25,
"epsEstimated": 0.13,
"revenueActual": 62474000,
"revenueEstimated": 60213816,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2018-06-05",
"epsActual": 0.13,
"epsEstimated": 0.09,
"revenueActual": 56938000,
"revenueEstimated": 39392307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2018-03-01",
"epsActual": 0.45,
"epsEstimated": 0.37,
"revenueActual": 70575000,
"revenueEstimated": 58048888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2017-11-30",
"epsActual": 0.75,
"epsEstimated": 0.66,
"revenueActual": 89062000,
"revenueEstimated": 79596000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2017-08-31",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 71630000,
"revenueEstimated": 65633333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2017-06-06",
"epsActual": 0.39,
"epsEstimated": 0.36,
"revenueActual": 64135000,
"revenueEstimated": 59169230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2017-02-28",
"epsActual": 0.92,
"epsEstimated": 0.75,
"revenueActual": 87508000,
"revenueEstimated": 70380434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2016-12-01",
"epsActual": 1.11,
"epsEstimated": 0.94,
"revenueActual": 100490000,
"revenueEstimated": 85108108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2016-09-01",
"epsActual": 0.54,
"epsEstimated": 0.37,
"revenueActual": 65142000,
"revenueEstimated": 45811111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2016-06-02",
"epsActual": 0.34,
"epsEstimated": 0.27,
"revenueActual": 57157000,
"revenueEstimated": 47105882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2016-03-03",
"epsActual": 0.64,
"epsEstimated": 0.47,
"revenueActual": 67967000,
"revenueEstimated": 51000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2015-12-03",
"epsActual": 1.08,
"epsEstimated": 0.86,
"revenueActual": 93200000,
"revenueEstimated": 74214814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2015-09-01",
"epsActual": 0.88,
"epsEstimated": 0.8,
"revenueActual": 84193000,
"revenueEstimated": 76545454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2015-06-02",
"epsActual": 0.71,
"epsEstimated": 0.59,
"revenueActual": 71013000,
"revenueEstimated": 59000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2015-03-03",
"epsActual": 0.68,
"epsEstimated": 0.49,
"revenueActual": 64700000,
"revenueEstimated": 46622058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2014-12-04",
"epsActual": 0.68,
"epsEstimated": 0.54,
"revenueActual": 65689000,
"revenueEstimated": 52173529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2014-09-04",
"epsActual": 0.37,
"epsEstimated": 0.28,
"revenueActual": 46968000,
"revenueEstimated": 35567567,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AMBA",
"date": "2014-06-03",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 40921000,
"revenueEstimated": 34356000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Telecom Argentina S.A. announces consolidated results for the first half (\"1H26\") and second quarter of fiscal year 2026 (\"2Q26\")²",
"url": "https://www.gurufocus.com/news/9017346/telecom-argentina-sa-announces-consolidated-results-for-the-first-half-1h26-and-second-quarter-of-fiscal-year-2026-2q26",
"source": "GuruFocus",
"date": "2026-08-07 10:00:00",
"summary": "Telecom Argentina S.A. announces consolidated results for the first half (\"1H26\") and second quarter of fiscal year 2026 (\"2Q26\")²"
},
{
"title": "NXP's reported bid for Ambarella targets edge AI gap in automotive chips By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nxps-reported-bid-for-ambarella-targets-edge-ai-gap-in-automotive-chips-93CH-4831977",
"source": "Investing.com",
"date": "2026-08-03T16:32:27Z",
"summary": "Investing.com -- The strategic logic here is almost uncomfortably clean: NXP, the king of automotive semiconductors, is circling Ambarella -- the rising star of edge AI vision chips. Think of it as a chassis manufacturer buying the brains that make the car actually see. Ambarella"
},
{
"title": "Strength Seen in Ambarella (AMBA): Can Its 16.1% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2966242/strength-seen-in-ambarella-amba-can-its-16-1-jump-turn-into-more-strength?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2966242",
"source": "Zacks Investment Research",
"date": "2026-08-03 03:11:07",
"summary": "Ambarella (AMBA) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term."
},
{
"title": "Is Ambarella (AMBA) Cheap After Rumored NXP Takeover Talks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ambarella-amba-cheap-rumored-nxp-002002501.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T00:20:02Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nRumored NXP Deal Puts Ambarella Stock in the M&A Spotlight\n\nReports that NXP Semiconductors is in talks to acquire Ambarella (NasdaqGS:AM"
},
{
"title": "Ambarella stock surges on reported NXP takeover talks",
"url": "https://finance.yahoo.com/markets/stocks/articles/ambarella-stock-surges-reported-nxp-195814306.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:58:14Z",
"summary": "* Ambarella shares jumped nearly 20 per cent after reports that NXP Semiconductors is considering an acquisition worth more than US$3 billion.\n\n* The rally lifted Ambarella's market capitalization to almost US$3.9 billion, while NXP shares fell more than 3 per cent.\n\n* Ambarella'"
},
{
"title": "AMBA Stock Rockets 18% On NXP Buyout Talks For Self-Driving Chip Maker",
"url": "https://finance.yahoo.com/markets/stocks/articles/amba-stock-rockets-18-nxp-190138963.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:01:38Z",
"summary": "* Talks are ongoing but not guaranteed to succeed -- other bidders could reportedly appear, or the discussions could fall apart.\n\n* Adding Ambarella's specialized image-processing and edge-AI technology would let the Dutch firm offer a more complete package of sensors, processors"
},
{
"title": "Linde, Arista Networks among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/linde-arista-networks-among-market-cap-stock-movers-on-friday-93CH-4829126",
"source": "Investing.com",
"date": "2026-07-31T18:05:42Z",
"summary": "Friday's market has witnessed notable fluctuations in stocks across various market cap categories. Mega-cap stocks like Linde and Arista Networks experienced significant movements, while large-cap stocks such as IES Holdings and GoDaddy also saw substantial changes. Below are hig"
},
{
"title": "NXP in talks to buy chip developer Ambarella, FT reports",
"url": "https://www.reuters.com/business/nxp-talks-buy-chip-developer-ambarella-ft-reports-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31 13:06:48",
"summary": "NXP Semiconductors is in talks to buy chip designer Ambarella , the Financial Times reported on Friday, citing people familiar with the matter."
},
{
"title": "Anthropic Nearly Tripled Its Lobbying Bill to $3.53 Million in Six Months",
"url": "https://finance.yahoo.com/technology/ai/articles/anthropic-nearly-tripled-lobbying-bill-135259107.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:52:59Z",
"summary": "Technology, artificial intelligence, and prediction market companies spent record sums lobbying Washington in the first half of 2026. New federal disclosures filed this month show the scale of the push.\n\nAnthropic nearly tripled its federal lobbying, outpacing rival OpenAI by mor"
},
{
"title": "Stifel reiterates Buy on Ambarella stock, cites chip roadmap By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-buy-on-ambarella-stock-cites-chip-roadmap-93CH-4813947",
"source": "Investing.com",
"date": "2026-07-27T12:05:07Z",
"summary": "Investing.com - Stifel reiterated a Buy stock rating on Ambarella Inc. (NASDAQ:AMBA) with a $106.00 price target. The target represents approximately 41% upside from the current price of $68.06, aligning with the broader analyst consensus of Buy, with price targets ranging from $"
},
{
"title": "AI companies spend record sums on Washington lobbying",
"url": "https://www.ft.com/content/d8a5f95e-3b6d-463a-a848-c9ef8e2394db",
"source": "Financial Times News",
"date": "2026-07-27T04:00:14Z",
"summary": "America's leading AI companies spent record sums on lobbying in Washington in recent months as they try to limit unfriendly regulation and shape the US rules around data centres and vetting advanced models.\n\nOpenAI nearly doubled its federal lobbying expenditure to a record $2.22"
},
{
"title": "Kalanick's Atoms raises $1.7B in a16z-led round for industrial AI",
"url": "https://finance.yahoo.com/technology/ai/articles/kalanick-atoms-raises-1-7b-212701007.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:27:01Z",
"summary": "Investing.com -- Travis Kalanick's physical AI company Atoms closed a $1.7 billion equity investment on Wednesday, led by Andreessen Horowitz, with General Partner Ben Horowitz joining the board.\n\nAmong the equity partners in the round are Bain Capital, Fifth Wall, Chemistry, A*,"
},
{
"title": "Kalanick's Atoms raises $1.7B in a16z-led round for industrial AI By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kalanicks-atoms-raises-17b-in-a16zled-round-for-industrial-ai-4807057",
"source": "Investing.com",
"date": "2026-07-22T20:57:01Z",
"summary": "Investing.com -- Travis Kalanick's physical AI company Atoms closed a $1.7 billion equity investment on Wednesday, led by Andreessen Horowitz, with General Partner Ben Horowitz joining the board.\n\nAmong the equity partners in the round are Bain Capital, Fifth Wall, Chemistry, A*,"
},
{
"title": "Ambarella (AMBA) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2957511/ambarella-amba-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2957511",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:01:14",
"summary": "Ambarella (AMBA) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "Ambarella: The New Product Cycle Changes The Narrative",
"url": "https://seekingalpha.com/article/4923296-ambarella-stock-new-product-cycle-changes-narrative",
"source": "Seeking Alpha",
"date": "2026-07-19 06:32:13",
"summary": "Ambarella receives a Buy rating, despite a high current P/E, due to strong long-term growth prospects from new AI chip cycles. CV75, CV72, CV7, and CV8 chips target higher-value AI applications, supporting higher average selling prices and margin expansion. The Hanwha agreement a"
},
{
"title": "Physical AI Could Become Wall Street's Next Obsession: 1 Stock to Keep an Eye On",
"url": "https://finance.yahoo.com/technology/ai/articles/physical-ai-could-become-wall-190101084.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:01:01Z",
"summary": "In the world of artificial intelligence (AI), GPUs, chips, cloud computing, and data centers have been the market's obsession over the past three years. But now a new obsession is emerging, called Physical AI, a rapidly evolving segment that could reshape the next phase of AI inv"
},
{
"title": "The Physical AI Proof Points Are Suddenly Everywhere",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/ai-is-leaving-the-cloud-heres-who-gets-paid-when-it-does/",
"source": "Investor Place",
"date": "2026-07-14 00:00:00",
"summary": "Physical AI has crossed from hype to product. Six supply chain layers - edge silicon to connectivity - and the stocks at every level."
},
{
"title": "Ambarella Is a Top Pure-Play Physical AI Bet. Here's Why AMBA Stock Will Continue Surging Higher.",
"url": "https://finance.yahoo.com/technology/ai/articles/ambarella-top-pure-play-physical-183053922.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T18:30:53Z",
"summary": "Ambarella (AMBA) may not be a household name in robotics or even the broader semiconductor sector, but it arguably holds one of the most structurally defensible positions in the world of robotics.\n\nHere's a good way to look at it. Imagine a delivery robot going about its work on "
},
{
"title": "Hanwha, Ambarella (AMBA) Announce $800M Edge AI Co-Development Partnership",
"url": "https://finance.yahoo.com/technology/ai/articles/hanwha-ambarella-amba-announce-800m-182517762.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T18:25:17Z",
"summary": "Ambarella Inc. (NASDAQ:AMBA) is one of the top 10 hidden AI stocks to buy. On May 29, Hanwha and Ambarella announced a long-term agreement for the sourcing and co-development of edge AI technology. Valued at over $800 million in potential revenue, this decade-long partnership is "
},
{
"title": "This Edge AI Stock Just Got a Huge Vote of Confidence From Wall Street",
"url": "https://finance.yahoo.com/markets/stocks/articles/edge-ai-stock-just-got-153500109.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T15:35:00Z",
"summary": "Ambarella's (NASDAQ: AMBA) stock price has struggled with traction for years, but that may be coming to an end. The company's shift to computer vision and edge AI is paying off, and analysts are giving it the credit it deserves. Rosenblatt notably raised its price target to a Wal"
},
{
"title": "What This Nearly $1 Million Ambarella Insider Sale Means With Shares Up 18% in a Year",
"url": "https://www.fool.com/coverage/filings/2026/07/04/what-this-nearly-usd1-million-ambarella-insider-sale-means-with-shares-up-18-in-a-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-04T22:19:15Z",
"summary": "Ambarella's senior VP Ju Chi-Hong sold 10,000 shares worth $888,400 on July 1, 2026, reducing his stake by 5.75%. The sale appears opportunistic rather than concerning, executed near the day's high. Despite the insider sale, the company shows strong fundamentals with 16.9% revenu"
},
{
"title": "Ambarella stock gains 28% as Rosenblatt sees it as one of the best physical AI plays",
"url": "https://invezz.com/news/2026/06/30/ambarella-stock-gains-as-rosenblatt-sees-it-as-one-of-the-best-physical-ai-plays/",
"source": "Invezz",
"date": "2026-06-30 15:43:05",
"summary": "Shares of Ambarella Inc. (AMBA) surged about 28% on Tuesday. The rally came after Rosenblatt Securities identified the edge artificial intelligence chipmaker as one of its top technology stock picks for the second half of 2026, citing its strong positioning in the fast-growing ph"
},
{
"title": "AI Is Leaving the Cloud. Here’s Who Gets Paid When It Does.",
"url": "https://investorplace.com/hypergrowthinvesting/2026/06/ai-is-leaving-the-cloud-heres-who-gets-paid-when-it-does/",
"source": "Investor Place",
"date": "2026-06-22 00:00:00",
"summary": "Physical AI has crossed from hype to product. Six supply chain layers - edge silicon to connectivity - and the stocks at every level."
},
{
"title": "Why Did Ambarella's CFO Sell Over 5,000 Company Shares?",
"url": "https://www.fool.com/coverage/filings/2026/06/20/why-did-ambarella-s-cfo-sell-over-5-000-company-shares/",
"source": "The Motley Fool",
"date": "2026-06-20 18:58:01",
"summary": "CFO John Young sold 5,033 shares for a total of ~$340,000 on June 17, 2026. This sale represented 4.28% of Young's direct holdings, reducing direct ownership to 112,590 shares."
},
{
"title": "Artificial Intelligence (AI) Is Moving Beyond Data Centers. 1 Semiconductor Stock to Buy Hand Over Fist Before It Skyrockets Thanks to a Massive Opportunity (Hint: It's Not Nvidia)",
"url": "https://www.fool.com/investing/2026/06/15/artificial-intelligence-ai-is-moving-beyond-data-c/",
"source": "Fool - Investing News",
"date": "2026-06-15 10:47:00",
"summary": "Ambarella's growth rate is likely to improve as the demand for edge AI hardware picks up."
}
],
"analyst": {
"estimates": [
{
"symbol": "AMBA",
"date": "2031-01-31",
"revenueLow": 913908648,
"revenueHigh": 991986158,
"revenueAvg": 940000000,
"ebitdaLow": -235371858,
"ebitdaHigh": -216846147,
"ebitdaAvg": -223036929,
"ebitLow": -308342361,
"ebitHigh": -284073269,
"ebitAvg": -292183331,
"netIncomeLow": 179060892,
"netIncomeHigh": 199119535,
"netIncomeAvg": 185763761,
"sgaExpenseLow": 219434046,
"sgaExpenseHigh": 238180848,
"sgaExpenseAvg": 225698711,
"epsAvg": 4.35,
"epsHigh": 4.66275,
"epsLow": 4.19304,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AMBA",
"date": "2030-01-31",
"revenueLow": 719460000,
"revenueHigh": 780925273,
"revenueAvg": 740000000,
"ebitdaLow": -185292739,
"ebitdaHigh": -170708669,
"ebitdaAvg": -175582263,
"ebitLow": -242737603,
"ebitHigh": -223632148,
"ebitAvg": -230016664,
"netIncomeLow": 113199311,
"netIncomeHigh": 125879930,
"netIncomeAvg": 117436860,
"sgaExpenseLow": 172745951,
"sgaExpenseHigh": 187504071,
"sgaExpenseAvg": 177677708,
"epsAvg": 2.75,
"epsHigh": 2.94771,
"epsLow": 2.65077,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AMBA",
"date": "2029-01-31",
"revenueLow": 564788277,
"revenueHigh": 620032506,
"revenueAvg": 593273597,
"ebitdaLow": -147117176,
"ebitdaHigh": -134009194,
"ebitdaAvg": -140768001,
"ebitLow": -192726769,
"ebitHigh": -175555021,
"ebitAvg": -184409208,
"netIncomeLow": 60145181,
"netIncomeHigh": 66882640,
"netIncomeAvg": 63513910.5,
"sgaExpenseLow": 135608495,
"sgaExpenseHigh": 148872912,
"sgaExpenseAvg": 142447963,
"epsAvg": 1.46113,
"epsHigh": 1.56618,
"epsLow": 1.40841,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "AMBA",
"date": "2028-01-31",
"revenueLow": 489286958,
"revenueHigh": 513704330,
"revenueAvg": 498500299,
"ebitdaLow": -121888336,
"ebitdaHigh": -116094745,
"ebitdaAvg": -118280825,
"ebitLow": -159676427,
"ebitHigh": -152086694,
"ebitAvg": -154950508,
"netIncomeLow": 36756456,
"netIncomeHigh": 52698830,
"netIncomeAvg": 50541560,
"sgaExpenseLow": 117480250,
"sgaExpenseHigh": 123342984,
"sgaExpenseAvg": 119692420,
"epsAvg": 1.07849,
"epsHigh": 1.23404,
"epsLow": 0.86072,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "AMBA",
"targetHigh": 106,
"targetLow": 101,
"targetConsensus": 103.5,
"targetMedian": 103.5
},
"ratings": {
"symbol": "AMBA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AMBA",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2026-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2026-05-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2026-05-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2026-03-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-11-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-11-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-11-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-08-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-05-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-05-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-02-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2025-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-12-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-11-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-11-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-11-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-11-27",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-11-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-11-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-08-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-08-28",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-08-28",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-08-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-08-26",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-08-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-06-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-05-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-05-31",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-02-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2024-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2023-12-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-12-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-12-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-12-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-11-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-10-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-08-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-08-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-08-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-08-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2023-08-30",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-08-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-08-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-08-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-06-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-06-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-05-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2023-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-05-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-05-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-05-31",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-05-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-05-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-04-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-04-06",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2023-03-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-03-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-03-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-03-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-03-01",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2023-03-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-03-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2023-02-13",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-12-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-12-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-12-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-12-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-08-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-08-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-08-31",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2022-08-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-08-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-08-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-03-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-03-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-03-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-03-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-02-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2022-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2022-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2022-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-12-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-12-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-12-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-12-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-12-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-12-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-10-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-09-22",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2021-09-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-09-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-09-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-09-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-09-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-06-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-06-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-03-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-03-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-03-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-01-13",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2021-01-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2021-01-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-12-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-11-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-11-24",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2020-11-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-11-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-10-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-09-18",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-09-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-09-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2020-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-07-07",
"gradingCompany": "Needham",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2020-06-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-06-23",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-06-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-05-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-05-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-03-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-03-04",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-03-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2020-03-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2020-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-11-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-11-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-11-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-08-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-08-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-08-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2019-03-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2018-08-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2018-08-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2018-08-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2018-08-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2018-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2018-06-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2018-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2018-06-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2018-06-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2018-06-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2018-05-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2018-01-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2017-10-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2017-09-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2017-09-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2017-09-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2017-05-30",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2017-03-01",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2017-03-01",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2016-11-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-11-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-09-29",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-08-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-08-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-06-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-04-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2016-03-07",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-03-04",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2016-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-03-04",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-03-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-03-04",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2016-02-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2016-02-04",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2016-02-04",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2016-02-03",
"gradingCompany": "Dougherty& Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2016-01-14",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-12-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-09-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-09-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-09-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2015-09-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-09-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-09-02",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-09-02",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-06-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-06-03",
"gradingCompany": "Needham",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2015-06-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-05-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-05-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-03-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-03-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-03-03",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2015-03-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-12-29",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2014-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-12-05",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2014-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-12-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-12-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-12-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-10-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-10-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-09-05",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-09-03",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-06-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-05-19",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-04-10",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2014-04-10",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AMBA",
"date": "2014-01-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-01-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2014-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2014-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2013-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2013-12-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2013-12-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2013-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2013-06-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2013-06-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2013-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2013-06-05",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2013-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2013-03-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2013-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2013-03-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2012-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2012-11-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2012-11-05",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "AMBA",
"date": "2012-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMBA",
"date": "2012-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AMBA",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001602676",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 60557,
"reportingName": "Chen Yun-Lung",
"typeOfOwner": "officer: VP, Business Dev. & Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5958,
"price": 78.66,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000055/0001280263-26-000055-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001882831",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 155924,
"reportingName": "Ju Chi-Hong",
"typeOfOwner": "officer: Senior VP, Systems & GM",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 88.84,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000053/0001280263-26-000053-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001558686",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 773607,
"reportingName": "Wang Feng-Ming",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16250,
"price": 90.08,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000052/0001280263-26-000052-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-26",
"reportingCik": "0001189229",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 41029,
"reportingName": "PAISLEY CHRISTOPHER B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250,
"price": 62.01,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000049/0001280263-26-000049-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0002009866",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 114437,
"reportingName": "Young John Alexander",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3186,
"price": 67.87,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000047/0001280263-26-000047-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0002009866",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 112590,
"reportingName": "Young John Alexander",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1847,
"price": 66.98,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000047/0001280263-26-000047-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001882825",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 157098,
"reportingName": "Lee Chan W",
"typeOfOwner": "officer: Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2951,
"price": 67.87,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000046/0001280263-26-000046-index.htm"
},
{
"symbol": "AMBA",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001882831",
"companyCik": "0001280263",
"transactionType": "S-Sale",
"securitiesOwned": 165924,
"reportingName": "Ju Chi-Hong",
"typeOfOwner": "officer: Senior VP, Systems & GM",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2017,
"price": 67.87,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1280263/000128026326000045/0001280263-26-000045-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AMBA",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-05-15",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Ambarella, Inc. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "AMBA",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Ambarella, Inc. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "AMBA",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-16",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Ambarella, Inc. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:34:41.515000Z",
"size": 2900.0,
"price": 88.44,
"premium": 256476.0,
"volume": 2900.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:34:41.512000Z",
"size": 300.0,
"price": 88.44,
"premium": 26532.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:31:18.994000Z",
"size": 300.0,
"price": 88.5234,
"premium": 26557.019999999997,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:35:36.363000Z",
"size": 200.0,
"price": 88.28,
"premium": 17656.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:41:03.256000Z",
"size": 199.0,
"price": 88.1,
"premium": 17531.899999999998,
"volume": 199.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:35:37.157000Z",
"size": 125.0,
"price": 88.1,
"premium": 11012.5,
"volume": 125.0,
"trade_code": "F"
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:35:36.404000Z",
"size": 125.0,
"price": 88.28,
"premium": 11035.0,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "AMBA",
"executed_at": "2026-08-07T17:30:08.105000Z",
"size": 103.0,
"price": 88.5,
"premium": 9115.5,
"volume": 103.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AMBA",
"date": "20260806",
"ats_volume": 0,
"total_volume": 502175,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260806",
"ats_ratio": 0.0
},
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AMBA",
"days": [
{
"date": "2026-08-07",
"close": 88.03,
"vwap": 87.52,
"volume": 720858,
"vwap_discount_pct": -0.57
},
{
"date": "2026-08-06",
"close": 83.79,
"vwap": 84.08,
"volume": 1205295,
"vwap_discount_pct": 0.35
},
{
"date": "2026-08-05",
"close": 81.85,
"vwap": 81.26,
"volume": 1410272,
"vwap_discount_pct": -0.72
},
{
"date": "2026-08-04",
"close": 82.23,
"vwap": 82.9,
"volume": 1744574,
"vwap_discount_pct": 0.82
},
{
"date": "2026-08-03",
"close": 82.68,
"vwap": 83.34,
"volume": 2953566,
"vwap_discount_pct": 0.79
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "87.5",
"premium": "48450.00",
"size": 95,
"executed_at": "2026-08-07T16:04:33.600695Z",
"delta": "0.550143186541439",
"underlying_price": "88.065",
"volume": 115,
"price": "5.10",
"option_type": "call",
"implied_volatility": "0.692977804464728",
"nbbo_bid": "4.20",
"expiry": "2026-08-21",
"option_chain_id": "AMBA260821C00087500",
"nbbo_ask": "5.20",
"open_interest": 406
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "65",
"premium": "22530.00",
"size": 10,
"executed_at": "2026-08-07T17:19:53.027396Z",
"delta": "0.865918238384679",
"underlying_price": "87.81",
"volume": 35,
"price": "22.53",
"option_type": "call",
"implied_volatility": "1.628152406603452",
"nbbo_bid": "20.40",
"expiry": "2026-08-21",
"option_chain_id": "AMBA260821C00065000",
"nbbo_ask": "25.10",
"open_interest": 94
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "90",
"premium": "19500.00",
"size": 50,
"executed_at": "2026-08-07T16:04:01.768664Z",
"delta": "0.46631323668",
"underlying_price": "88.065",
"volume": 366,
"price": "3.90",
"option_type": "call",
"implied_volatility": "0.683516886222062",
"nbbo_bid": "3.90",
"expiry": "2026-08-21",
"option_chain_id": "AMBA260821C00090000",
"nbbo_ask": "4.20",
"open_interest": 864
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "90",
"premium": "16770.00",
"size": 43,
"executed_at": "2026-08-07T16:04:01.768744Z",
"delta": "0.46631323668",
"underlying_price": "88.065",
"volume": 409,
"price": "3.90",
"option_type": "call",
"implied_volatility": "0.683516886222062",
"nbbo_bid": "3.50",
"expiry": "2026-08-21",
"option_chain_id": "AMBA260821C00090000",
"nbbo_ask": "4.20",
"open_interest": 864
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "72.5",
"premium": "15500.00",
"size": 10,
"executed_at": "2026-08-07T17:19:53.027396Z",
"delta": "0.975517838161404",
"underlying_price": "87.81",
"volume": 18,
"price": "15.50",
"option_type": "call",
"implied_volatility": "0.513761100012614",
"nbbo_bid": "13.40",
"expiry": "2026-08-21",
"option_chain_id": "AMBA260821C00072500",
"nbbo_ask": "17.60",
"open_interest": 209
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "87.5",
"premium": "14030.00",
"size": 10,
"executed_at": "2026-08-07T17:18:01.027559Z",
"delta": "0.596362702949944",
"underlying_price": "87.74",
"volume": 20,
"price": "14.03",
"option_type": "call",
"implied_volatility": "0.573919181362347",
"nbbo_bid": "11.90",
"expiry": "2027-01-15",
"option_chain_id": "AMBA270115C00087500",
"nbbo_ask": "15.60",
"open_interest": 99
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "87.5",
"premium": "14030.00",
"size": 10,
"executed_at": "2026-08-07T17:18:01.027559Z",
"delta": "0.596362702949944",
"underlying_price": "87.74",
"volume": 10,
"price": "14.03",
"option_type": "call",
"implied_volatility": "0.573919181362347",
"nbbo_bid": "11.90",
"expiry": "2027-01-15",
"option_chain_id": "AMBA270115C00087500",
"nbbo_ask": "15.60",
"open_interest": 99
},
{
"sector": "Technology",
"underlying_symbol": "AMBA",
"strike": "120",
"premium": "12040.00",
"size": 14,
"executed_at": "2026-08-07T16:57:25.584999Z",
"delta": "0.3816808635642813",
"underlying_price": "87.765",
"volume": 14,
"price": "8.60",
"option_type": "call",
"implied_volatility": "0.3881545052998812",
"nbbo_bid": "8.60",
"expiry": "2028-01-21",
"option_chain_id": "AMBA280121C00120000",
"nbbo_ask": "9.70",
"open_interest": 179
}
],
"net_premium": {
"ticker": "AMBA",
"net_call_premium": "771937.00",
"net_put_premium": "691.00",
"call_premium": "14390218.00",
"put_premium": "181395.00",
"bullish_premium": "6680592.00",
"bearish_premium": "5909346.00",
"put_call_ratio": "0.18439042916824914546",
"iv_rank": "43.0356",
"implied_move_perc": "0.133000",
"gex_ratio": "0.35355016130350141649",
"gex_net_change": "8599.1872",
"gex_call_delta": "1546808.2223",
"gex_put_delta": "-306973.2932",
"gex_date": "2026-08-07"
},
"hot_chains": [
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 23,
"option_type": "call",
"delta": 1.0,
"ask_volume": 344,
"last_price": "40.37",
"implied_volatility": "21.88365143312228",
"gamma": 1.5375005e-120,
"avg_price": "40.014703748488512696493349460",
"bid_volume": 463,
"nbbo_ask": "42.10",
"strike": "47.5",
"option_symbol": "AMBA260807C00047500",
"total_premium": "3309216.00",
"iv": 1.639915990877713,
"volume": 827,
"nbbo_bid": "38.70"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 1,
"option_type": "call",
"delta": 1.0,
"ask_volume": 468,
"last_price": "40.79",
"implied_volatility": "22.19220294852794",
"gamma": 1.175e-124,
"avg_price": "40.685571030640668523676880221",
"bid_volume": 248,
"nbbo_ask": "42.60",
"strike": "47",
"option_symbol": "AMBA260807C00047000",
"total_premium": "2921224.00",
"iv": 1.639915990877713,
"volume": 718,
"nbbo_bid": "38.90"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 26,
"option_type": "call",
"delta": 1.0,
"ask_volume": 257,
"last_price": "41.25",
"implied_volatility": "23.09432227977289",
"gamma": 0.0,
"avg_price": "40.620144927536231884057971012",
"bid_volume": 72,
"nbbo_ask": "43.00",
"strike": "46.5",
"option_symbol": "AMBA260807C00046500",
"total_premium": "1681674.00",
"iv": 1.639915990877713,
"volume": 414,
"nbbo_bid": "39.50"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-21",
"open_interest": 864,
"option_type": "call",
"delta": 0.462168409595126,
"ask_volume": 346,
"last_price": "3.90",
"implied_volatility": "0.661962809135682",
"gamma": 0.0332068593376927,
"avg_price": "3.9152415458937198067632850239",
"bid_volume": 65,
"nbbo_ask": "4.30",
"strike": "90",
"option_symbol": "AMBA260821C00090000",
"total_premium": "162091.00",
"iv": 0.691380471886014,
"volume": 414,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 3,
"option_type": "call",
"delta": 1.0,
"ask_volume": 100,
"last_price": "41.65",
"implied_volatility": "22.91160867414812",
"gamma": 0.0,
"avg_price": "41.057014563106796116504854368",
"bid_volume": 272,
"nbbo_ask": "43.40",
"strike": "46",
"option_symbol": "AMBA260807C00046000",
"total_premium": "1691549.00",
"iv": 1.639915990877713,
"volume": 412,
"nbbo_bid": "39.90"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 6,
"option_type": "call",
"delta": 1.0,
"ask_volume": 146,
"last_price": "37.55",
"implied_volatility": "15.67068495677606",
"gamma": 7.52951771577318e-109,
"avg_price": "37.573122529644268774703557314",
"bid_volume": 47,
"nbbo_ask": "40.10",
"strike": "49",
"option_symbol": "AMBA260807C00049000",
"total_premium": "950600.00",
"iv": 1.639915990877713,
"volume": 253,
"nbbo_bid": "35.00"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 19,
"option_type": "call",
"delta": 0.00574031795436643,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.429241405625434",
"gamma": 0.01071821382238217,
"avg_price": "0.0976315789473684210526315789",
"bid_volume": 225,
"nbbo_ask": "0.10",
"strike": "92",
"option_symbol": "AMBA260807C00092000",
"total_premium": "2226.00",
"iv": 1.057753625919132,
"volume": 228,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AMBA",
"expires": "2026-08-07",
"open_interest": 35,
"option_type": "call",
"delta": 0.000606056145537229,
"ask_volume": 137,
"last_price": "0.05",
"implied_volatility": "1.87424658793606",
"gamma": 0.001445967616650807,
"avg_price": "0.1293564356435643564356435642",
"bid_volume": 55,
"nbbo_ask": "0.05",
"strike": "93",
"option_symbol": "AMBA260807C00093000",
"total_premium": "2613.00",
"iv": 1.007241576614125,
"volume": 202,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": 44,
"net_put_oi_change": 1199,
"top": [
{
"strike": "80",
"oi_change": 1199,
"type": "put"
},
{
"strike": "85",
"oi_change": 30,
"type": "call"
},
{
"strike": "100",
"oi_change": 15,
"type": "call"
},
{
"strike": "80",
"oi_change": -2,
"type": "call"
},
{
"strike": "135",
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "AMBA",
"marketCap": 3861097784,
"enterpriseValueTTM": 3759925784,
"evToSalesTTM": 9.279482767216125,
"evToOperatingCashFlowTTM": 113.62038510818324,
"evToFreeCashFlowTTM": 143.32808996302367,
"evToEBITDATTM": -89.23309932677756,
"netDebtToEBITDATTM": 2.401082266970815,
"currentRatioTTM": 2.4268627216099663,
"incomeQualityTTM": -0.4752549188568146,
"grahamNumberTTM": null,
"grahamNetNetTTM": 3.631182800285525,
"taxBurdenTTM": 1.0338990605951128,
"interestBurdenTTM": 1,
"workingCapitalTTM": 238229000,
"investedCapitalTTM": 624982000,
"returnOnAssetsTTM": -0.0876027555300577,
"operatingReturnOnAssetsTTM": -0.09245292254860246,
"returnOnTangibleAssetsTTM": -0.1611100675861718,
"returnOnEquityTTM": -0.11765600277115966,
"returnOnInvestedCapitalTTM": -0.11687508032692463,
"returnOnCapitalEmployedTTM": -0.1173141916104721,
"earningsYieldTTM": -0.018142459208868263,
"freeCashFlowYieldTTM": 0.006794181724354899,
"capexToOperatingCashFlowTTM": 0.20727063942946936,
"capexToDepreciationTTM": 0.27206378168259887,
"capexToRevenueTTM": 0.016927986337172712,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17757726679286354,
"researchAndDevelopementToRevenueTTM": 0.5869882301258431,
"stockBasedCompensationToRevenueTTM": 0.2315054530377332,
"intangiblesToTotalAssetsTTM": 0.4562552369162018,
"averageReceivablesTTM": 39177500,
"averagePayablesTTM": 53653500,
"averageInventoryTTM": 66300500,
"daysOfSalesOutstandingTTM": 35.289570001011874,
"daysOfPayablesOutstandingTTM": 115.03111431850179,
"daysOfInventoryOutstandingTTM": 173.4923456410378,
"operatingCycleTTM": 208.78191564204965,
"cashConversionCycleTTM": 93.75080132354786,
"freeCashFlowToEquityTTM": 27876000,
"freeCashFlowToFirmTTM": 33700000,
"tangibleAssetValueTTM": 243169000,
"netCurrentAssetValueTTM": 216169000,
"grossProfitMarginTTM": 0.5827753605125534,
"ebitMarginTTM": -0.1662121415543934,
"ebitdaMarginTTM": -0.10399148788090437,
"operatingProfitMarginTTM": -0.1817901364061532,
"pretaxProfitMarginTTM": -0.1662121415543934,
"continuousOperationsProfitMarginTTM": -0.17184657701258924,
"netProfitMarginTTM": -0.17184657701258924,
"bottomLineProfitMarginTTM": -0.17184657701258924,
"receivablesTurnoverTTM": 10.342999361837906,
"payablesTurnoverTTM": 3.173054544089493,
"inventoryTurnoverTTM": 2.1038392134901374,
"fixedAssetTurnoverTTM": 16.809948556256224,
"assetTurnoverTTM": 0.509773060673999,
"quickRatioTTM": 1.9455797795879253,
"solvencyRatioTTM": -0.2349962913977357,
"cashRatioTTM": 0.6854516051748922,
"priceToEarningsRatioTTM": -54.668260869565216,
"priceToEarningsGrowthRatioTTM": -1.1513562499191394,
"forwardPriceToEarningsGrowthRatioTTM": -1.4984515501450086,
"priceToEarningsDilutedRatioTTM": -54.668260869565216,
"priceToEarningsDilutedGrowthRatioTTM": -1.1513562499191394,
"priceToBookRatioTTM": 6.335166898282653,
"priceToSalesRatioTTM": 9.529174884682876,
"priceToFreeCashFlowRatioTTM": 147.18475904395228,
"priceToOperatingCashFlowRatioTTM": 115.97842801836698,
"debtToAssetsRatioTTM": 0.016696484063419212,
"debtToEquityRatioTTM": 0.021905918939351423,
"debtToCapitalRatioTTM": 0.021436336294135414,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.3120078967610735,
"workingCapitalTurnoverRatioTTM": 1.722148078884733,
"operatingCashFlowRatioTTM": 0.19820316243411595,
"operatingCashFlowSalesRatioTTM": 0.0816709321868668,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7927293605705307,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.4935573807550298,
"capitalExpenditureCoverageRatioTTM": 4.8246100014579385,
"dividendPaidAndCapexCoverageRatioTTM": 4.8246100014579385,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.292154101881511,
"netIncomePerShareTTM": -1.5968248754818282,
"interestDebtPerShareTTM": 0.30434386366312227,
"cashPerShareTTM": 6.370787832538269,
"bookValuePerShareTTM": 13.893225137266628,
"tangibleBookValuePerShareTTM": 5.576595055617345,
"shareholdersEquityPerShareTTM": 13.893225137266628,
"operatingCashFlowPerShareTTM": 0.758898887524681,
"capexPerShareTTM": 0.15729745767955358,
"freeCashFlowPerShareTTM": 0.6016014298451274,
"netIncomePerEBTTTM": 1.0338990605951128,
"ebtPerEbitTTM": 0.9143078103151007,
"priceToFairValueTTM": 6.335166898282653,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.03389906059511278,
"enterpriseValueMultipleTTM": -89.23309932677756,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 227768000
},
{
"date": "2020",
"revenue": 228732000
},
{
"date": "2021",
"revenue": 222990000
},
{
"date": "2022",
"revenue": 331856000
},
{
"date": "2023",
"revenue": 337606000
},
{
"date": "2024",
"revenue": 226474000
},
{
"date": "2025",
"revenue": 284865000
},
{
"date": "2026",
"revenue": 390702000
}
],
"dcf": {
"symbol": "AMBA",
"date": "2026-08-07",
"dcf": -22.921694082450266,
"Stock Price": 87.93
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 14:15:26",
"fiscalYear": "2026",
"period": "FY",
"revenue": 390702000,
"costOfRevenue": 164236000,
"grossProfit": 226466000,
"researchAndDevelopmentExpenses": 238519000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 70474000,
"otherExpenses": 0,
"operatingExpenses": 308993000,
"costAndExpenses": 473229000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 25592000,
"ebitda": -48105000,
"ebit": -73697000,
"nonOperatingIncomeExcludingInterest": -8830000,
"operatingIncome": -82527000,
"totalOtherIncomeExpensesNet": 8830000,
"incomeBeforeTax": -73697000,
"incomeTaxExpense": 2168000,
"netIncomeFromContinuingOperations": -75865000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -75865000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -75865000,
"eps": -1.78,
"epsDiluted": -1.78,
"weightedAverageShsOut": 42704312,
"weightedAverageShsOutDil": 42704312
},
{
"date": "2025-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 13:10:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 284865000,
"costOfRevenue": 117235000,
"grossProfit": 167630000,
"researchAndDevelopmentExpenses": 226109000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 68116000,
"otherExpenses": 0,
"operatingExpenses": 294225000,
"costAndExpenses": 411460000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 26060000,
"ebitda": -91668000,
"ebit": -117728000,
"nonOperatingIncomeExcludingInterest": -8867000,
"operatingIncome": -126595000,
"totalOtherIncomeExpensesNet": 8867000,
"incomeBeforeTax": -117728000,
"incomeTaxExpense": -602000,
"netIncomeFromContinuingOperations": -117126000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -117126000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -117126000,
"eps": -2.84,
"epsDiluted": -2.84,
"weightedAverageShsOut": 41303287,
"weightedAverageShsOutDil": 41303287
},
{
"date": "2024-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-29 15:00:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 226474000,
"costOfRevenue": 89657000,
"grossProfit": 136817000,
"researchAndDevelopmentExpenses": 215052000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 76325000,
"otherExpenses": 0,
"operatingExpenses": 291377000,
"costAndExpenses": 381034000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 24813000,
"ebitda": -123717000,
"ebit": -148530000,
"nonOperatingIncomeExcludingInterest": -6030000,
"operatingIncome": -154560000,
"totalOtherIncomeExpensesNet": 6030000,
"incomeBeforeTax": -148530000,
"incomeTaxExpense": 20887000,
"netIncomeFromContinuingOperations": -169417000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -169417000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -169417000,
"eps": -4.25,
"epsDiluted": -4.25,
"weightedAverageShsOut": 39878872,
"weightedAverageShsOutDil": 39878872
},
{
"date": "2023-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 14:31:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 337606000,
"costOfRevenue": 128672000,
"grossProfit": 208934000,
"researchAndDevelopmentExpenses": 204946000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 78244000,
"otherExpenses": 0,
"operatingExpenses": 283190000,
"costAndExpenses": 411862000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 19934000,
"ebitda": -51004000,
"ebit": -70938000,
"nonOperatingIncomeExcludingInterest": -3318000,
"operatingIncome": -74256000,
"totalOtherIncomeExpensesNet": 3318000,
"incomeBeforeTax": -70938000,
"incomeTaxExpense": -5552000,
"netIncomeFromContinuingOperations": -65386000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -65386000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -65386000,
"eps": -1.7,
"epsDiluted": -1.7,
"weightedAverageShsOut": 38363638,
"weightedAverageShsOutDil": 38363638
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 14:15:26",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 191019000,
"shortTermInvestments": 121552000,
"cashAndShortTermInvestments": 312571000,
"netReceivables": 39180000,
"accountsReceivables": 39180000,
"otherReceivables": 0,
"inventory": 52246000,
"prepaids": 0,
"otherCurrentAssets": 6278000,
"totalCurrentAssets": 410275000,
"propertyPlantEquipmentNet": 23671000,
"goodwill": 303625000,
"intangibleAssets": 58046000,
"goodwillAndIntangibleAssets": 361671000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2983000,
"totalNonCurrentAssets": 388325000,
"otherAssets": 0,
"totalAssets": 798600000,
"totalPayables": 55560000,
"accountPayables": 54029000,
"otherPayables": 1531000,
"accruedExpenses": 41774000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2027000,
"taxPayables": 1531000,
"deferredRevenue": 35893000,
"otherCurrentLiabilities": 42690000,
"totalCurrentLiabilities": 177944000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 11408000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 560000,
"otherNonCurrentLiabilities": 13899000,
"totalNonCurrentLiabilities": 25867000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13435000,
"totalLiabilities": 203811000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19000,
"retainedEarnings": -327922000,
"additionalPaidInCapital": 922119000,
"accumulatedOtherComprehensiveIncomeLoss": 573000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 594789000,
"totalEquity": 594789000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 798600000,
"totalInvestments": 121552000,
"totalDebt": 13435000,
"netDebt": -177584000
},
{
"date": "2025-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 13:10:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 144622000,
"shortTermInvestments": 105643000,
"cashAndShortTermInvestments": 250265000,
"netReceivables": 29767000,
"accountsReceivables": 29767000,
"otherReceivables": 0,
"inventory": 34428000,
"prepaids": 0,
"otherCurrentAssets": 6091000,
"totalCurrentAssets": 320551000,
"propertyPlantEquipmentNet": 14272000,
"goodwill": 303625000,
"intangibleAssets": 47279000,
"goodwillAndIntangibleAssets": 350904000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3241000,
"totalNonCurrentAssets": 368417000,
"otherAssets": 0,
"totalAssets": 688968000,
"totalPayables": 23158000,
"accountPayables": 21775000,
"otherPayables": 1383000,
"accruedExpenses": 37319000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2829000,
"taxPayables": 1383000,
"deferredRevenue": 27726000,
"otherCurrentLiabilities": 29962000,
"totalCurrentLiabilities": 120994000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 2436000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 695000,
"otherNonCurrentLiabilities": 3431000,
"totalNonCurrentLiabilities": 6562000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5265000,
"totalLiabilities": 127556000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19000,
"retainedEarnings": -252057000,
"additionalPaidInCapital": 813683000,
"accumulatedOtherComprehensiveIncomeLoss": -233000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 561412000,
"totalEquity": 561412000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 688968000,
"totalInvestments": 105643000,
"totalDebt": 5265000,
"netDebt": -139357000
},
{
"date": "2024-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-29 15:00:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 144914000,
"shortTermInvestments": 75013000,
"cashAndShortTermInvestments": 219927000,
"netReceivables": 24950000,
"accountsReceivables": 24950000,
"otherReceivables": 0,
"inventory": 29043000,
"prepaids": 0,
"otherCurrentAssets": 6237000,
"totalCurrentAssets": 280157000,
"propertyPlantEquipmentNet": 15689000,
"goodwill": 303625000,
"intangibleAssets": 55136000,
"goodwillAndIntangibleAssets": 358761000,
"longTermInvestments": 0,
"taxAssets": 234000,
"otherNonCurrentAssets": 2814000,
"totalNonCurrentAssets": 377498000,
"otherAssets": 0,
"totalAssets": 657655000,
"totalPayables": 30044000,
"accountPayables": 28503000,
"otherPayables": 1541000,
"accruedExpenses": 23827000,
"shortTermDebt": 3443000,
"capitalLeaseObligationsCurrent": 3443000,
"taxPayables": 1541000,
"deferredRevenue": 894000,
"otherCurrentLiabilities": 21328000,
"totalCurrentLiabilities": 82979000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1896000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4617000,
"otherNonCurrentLiabilities": 8292000,
"totalNonCurrentLiabilities": 14805000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5339000,
"totalLiabilities": 97784000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": -134931000,
"additionalPaidInCapital": 694967000,
"accumulatedOtherComprehensiveIncomeLoss": -183000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 559871000,
"totalEquity": 559871000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 657655000,
"totalInvestments": 75013000,
"totalDebt": 5339000,
"netDebt": -139575000
},
{
"date": "2023-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 14:31:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 113541000,
"shortTermInvestments": 93322000,
"cashAndShortTermInvestments": 206863000,
"netReceivables": 51987000,
"accountsReceivables": 51987000,
"otherReceivables": 0,
"inventory": 40486000,
"prepaids": 5288000,
"otherCurrentAssets": 8000,
"totalCurrentAssets": 304632000,
"propertyPlantEquipmentNet": 20153000,
"goodwill": 303625000,
"intangibleAssets": 58497000,
"goodwillAndIntangibleAssets": 362122000,
"longTermInvestments": 0,
"taxAssets": 19276000,
"otherNonCurrentAssets": 4012000,
"totalNonCurrentAssets": 405563000,
"otherAssets": 0,
"totalAssets": 710195000,
"totalPayables": 21957000,
"accountPayables": 17845000,
"otherPayables": 4112000,
"accruedExpenses": 22152000,
"shortTermDebt": 3539000,
"capitalLeaseObligationsCurrent": 3539000,
"taxPayables": 4112000,
"deferredRevenue": 1311000,
"otherCurrentLiabilities": 30964000,
"totalCurrentLiabilities": 83462000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 5097000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1120000,
"otherNonCurrentLiabilities": 14428000,
"totalNonCurrentLiabilities": 20645000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8636000,
"totalLiabilities": 104107000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": 34486000,
"additionalPaidInCapital": 572076000,
"accumulatedOtherComprehensiveIncomeLoss": -492000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 606088000,
"totalEquity": 606088000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 710195000,
"totalInvestments": 93322000,
"totalDebt": 8636000,
"netDebt": -104905000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 14:15:26",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -75865000,
"depreciationAndAmortization": 25592000,
"deferredIncomeTax": -78000,
"stockBasedCompensation": 98040000,
"changeInWorkingCapital": 25870000,
"accountsReceivables": -9413000,
"inventory": -17897000,
"accountsPayables": 33687000,
"otherWorkingCapital": 19493000,
"otherNonCashItems": -40000,
"netCashProvidedByOperatingActivities": 73519000,
"investmentsInPropertyPlantAndEquipment": -15514000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -62557000,
"salesMaturitiesOfInvestments": 47577000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -30494000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9963000,
"netCommonStockIssuance": 9963000,
"commonStockIssuance": 10963000,
"commonStockRepurchased": -1000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6156000,
"netCashProvidedByFinancingActivities": 3807000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 46832000,
"cashAtEndOfPeriod": 191461000,
"cashAtBeginningOfPeriod": 144629000,
"operatingCashFlow": 73519000,
"capitalExpenditure": -15514000,
"freeCashFlow": 58005000,
"incomeTaxesPaid": 2268000,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 13:10:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -117126000,
"depreciationAndAmortization": 26060000,
"deferredIncomeTax": -119000,
"stockBasedCompensation": 107803000,
"changeInWorkingCapital": 17298000,
"accountsReceivables": -4817000,
"inventory": -5213000,
"accountsPayables": -9581000,
"otherWorkingCapital": 36909000,
"otherNonCashItems": -80000,
"netCashProvidedByOperatingActivities": 33836000,
"investmentsInPropertyPlantAndEquipment": -10381000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -70670000,
"salesMaturitiesOfInvestments": 40525000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -40526000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 13525000,
"netCommonStockIssuance": 13525000,
"commonStockIssuance": 13525000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7127000,
"netCashProvidedByFinancingActivities": 6398000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -292000,
"cashAtEndOfPeriod": 144629000,
"cashAtBeginningOfPeriod": 144921000,
"operatingCashFlow": 33836000,
"capitalExpenditure": -10381000,
"freeCashFlow": 23455000,
"incomeTaxesPaid": 1418000,
"interestPaid": 0
},
{
"date": "2024-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-29 15:00:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -169417000,
"depreciationAndAmortization": 24813000,
"deferredIncomeTax": 19042000,
"stockBasedCompensation": 111316000,
"changeInWorkingCapital": 33303000,
"accountsReceivables": 27037000,
"inventory": 11443000,
"accountsPayables": 10658000,
"otherWorkingCapital": -15835000,
"otherNonCashItems": -33000,
"netCashProvidedByOperatingActivities": 19024000,
"investmentsInPropertyPlantAndEquipment": -11977000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -34178000,
"salesMaturitiesOfInvestments": 53997000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 7842000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 10536000,
"netCommonStockIssuance": 10536000,
"commonStockIssuance": 10536000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6030000,
"netCashProvidedByFinancingActivities": 4506000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 31372000,
"cashAtEndOfPeriod": 144921000,
"cashAtBeginningOfPeriod": 113549000,
"operatingCashFlow": 19024000,
"capitalExpenditure": -11977000,
"freeCashFlow": 7047000,
"incomeTaxesPaid": 7112000,
"interestPaid": 0
},
{
"date": "2023-01-31",
"symbol": "AMBA",
"reportedCurrency": "USD",
"cik": "0001280263",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 14:31:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -65386000,
"depreciationAndAmortization": 19934000,
"deferredIncomeTax": -3936000,
"stockBasedCompensation": 111158000,
"changeInWorkingCapital": -16243000,
"accountsReceivables": -7680000,
"inventory": 4733000,
"accountsPayables": -13325000,
"otherWorkingCapital": 29000,
"otherNonCashItems": -1434000,
"netCashProvidedByOperatingActivities": 44093000,
"investmentsInPropertyPlantAndEquipment": -15051000,
"acquisitionsNet": 749000,
"purchasesOfInvestments": -97437000,
"salesMaturitiesOfInvestments": 4444000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -107295000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 10585000,
"netCommonStockIssuance": 10585000,
"commonStockIssuance": 10585000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4887000,
"netCashProvidedByFinancingActivities": 5698000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -57504000,
"cashAtEndOfPeriod": 113549000,
"cashAtBeginningOfPeriod": 171053000,
"operatingCashFlow": 44093000,
"capitalExpenditure": -15051000,
"freeCashFlow": 29042000,
"incomeTaxesPaid": 1444000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AMBA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AMBA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 576,
"price": 52.67
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 257,
"price": 51.48
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 71,
"price": 66.87
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 110,
"price": 63.52
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2465,
"price": 67.01
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 326,
"price": 78.38
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 88.02,
"rsi": 64.75893188789269,
"sma20": 73.42699999999999,
"sma50": 72.53400000000002,
"sma200": 70.49055,
"adx": 20.064642585315816,
"atr": 6.26,
"atr_pct": 7.11,
"high_52w": 216.84,
"low_52w": 39.79,
"sma50_series": [
{
"close": 51.48,
"ma": 60.56
},
{
"close": 51.08,
"ma": 60.2668
},
{
"close": 50.54,
"ma": 59.906200000000005
},
{
"close": 51,
"ma": 59.5448
},
{
"close": 50.99,
"ma": 59.2208
},
{
"close": 53.28,
"ma": 58.945600000000006
},
{
"close": 53.24,
"ma": 58.6834
},
{
"close": 52.78,
"ma": 58.40520000000001
},
{
"close": 54.3,
"ma": 58.17320000000001
},
{
"close": 56.2,
"ma": 58.01640000000001
},
{
"close": 57.14,
"ma": 57.90160000000001
},
{
"close": 57.32,
"ma": 57.84340000000001
},
{
"close": 58.23,
"ma": 57.79300000000001
},
{
"close": 59.28,
"ma": 57.78960000000002
},
{
"close": 59.98,
"ma": 57.716400000000014
},
{
"close": 61.28,
"ma": 57.637000000000015
},
{
"close": 61.34,
"ma": 57.53860000000002
},
{
"close": 66.87,
"ma": 57.53860000000002
},
{
"close": 64.86,
"ma": 57.517400000000016
},
{
"close": 63.75,
"ma": 57.46820000000002
},
{
"close": 65.94,
"ma": 57.47120000000002
},
{
"close": 68.8,
"ma": 57.530000000000015
},
{
"close": 71.56,
"ma": 57.63660000000001
},
{
"close": 70.72,
"ma": 57.69080000000002
},
{
"close": 74.36,
"ma": 57.83540000000001
},
{
"close": 75.48,
"ma": 57.9208
},
{
"close": 74.27,
"ma": 58.000400000000006
},
{
"close": 76.3,
"ma": 58.10840000000001
},
{
"close": 79.72,
"ma": 58.496
},
{
"close": 78.19,
"ma": 58.83900000000001
},
{
"close": 82.1,
"ma": 59.332000000000015
},
{
"close": 81.04,
"ma": 59.8218
},
{
"close": 81.16,
"ma": 60.33680000000001
},
{
"close": 78.88,
"ma": 60.86680000000001
},
{
"close": 76.69,
"ma": 61.3354
},
{
"close": 83,
"ma": 61.9154
},
{
"close": 83.64,
"ma": 62.508199999999995
},
{
"close": 87.55,
"ma": 63.2108
},
{
"close": 93.57,
"ma": 64.0364
},
{
"close": 90.58,
"ma": 64.80019999999999
},
{
"close": 91.84,
"ma": 65.5832
},
{
"close": 72.18,
"ma": 65.94760000000001
},
{
"close": 75.67,
"ma": 66.34380000000002
},
{
"close": 78.38,
"ma": 66.831
},
{
"close": 73.8,
"ma": 67.2154
},
{
"close": 72.05,
"ma": 67.56580000000001
},
{
"close": 63.52,
"ma": 67.7544
},
{
"close": 68.72,
"ma": 68.0754
},
{
"close": 65.75,
"ma": 68.38100000000003
},
{
"close": 62.63,
"ma": 68.66060000000002
},
{
"close": 65.8,
"ma": 68.947
},
{
"close": 67.78,
"ma": 69.281
},
{
"close": 70.14,
"ma": 69.67300000000002
},
{
"close": 67.12,
"ma": 69.99540000000002
},
{
"close": 65.88,
"ma": 70.29320000000001
},
{
"close": 69.97,
"ma": 70.62700000000001
},
{
"close": 70.71,
"ma": 70.97640000000001
},
{
"close": 65.51,
"ma": 71.23100000000001
},
{
"close": 62.99,
"ma": 71.40480000000001
},
{
"close": 64.11,
"ma": 71.563
},
{
"close": 62.13,
"ma": 71.6628
},
{
"close": 67.01,
"ma": 71.85660000000001
},
{
"close": 85.8,
"ma": 72.408
},
{
"close": 88.34,
"ma": 72.9892
},
{
"close": 78.36,
"ma": 73.3568
},
{
"close": 79.73,
"ma": 73.72579999999999
},
{
"close": 71.82,
"ma": 73.93540000000002
},
{
"close": 74.74,
"ma": 74.09280000000001
},
{
"close": 78.38,
"ma": 74.3632
},
{
"close": 77.3,
"ma": 74.6342
},
{
"close": 72,
"ma": 74.75540000000001
},
{
"close": 72.9,
"ma": 74.8374
},
{
"close": 68.88,
"ma": 74.7838
},
{
"close": 63.29,
"ma": 74.6352
},
{
"close": 61.84,
"ma": 74.38480000000001
},
{
"close": 65.7,
"ma": 74.18920000000001
},
{
"close": 71.3,
"ma": 74.12980000000002
},
{
"close": 69.01,
"ma": 73.98400000000001
},
{
"close": 70.51,
"ma": 73.79980000000002
},
{
"close": 68.06,
"ma": 73.5972
},
{
"close": 68.23,
"ma": 73.3198
},
{
"close": 68.97,
"ma": 73.07840000000002
},
{
"close": 69.19,
"ma": 72.83900000000001
},
{
"close": 74.09,
"ma": 72.74320000000002
},
{
"close": 86,
"ma": 72.9294
},
{
"close": 82.68,
"ma": 72.92300000000002
},
{
"close": 82.23,
"ma": 72.89480000000002
},
{
"close": 81.85,
"ma": 72.78080000000001
},
{
"close": 83.79,
"ma": 72.5852
},
{
"close": 88.02,
"ma": 72.53400000000002
}
],
"sma200_series": [
{
"close": 51.48,
"ma": 71.32019999999997
},
{
"close": 51.08,
"ma": 71.32194999999997
},
{
"close": 50.54,
"ma": 71.31269999999998
},
{
"close": 51,
"ma": 71.30574999999997
},
{
"close": 50.99,
"ma": 71.29634999999998
},
{
"close": 53.28,
"ma": 71.30434999999997
},
{
"close": 53.24,
"ma": 71.31269999999999
},
{
"close": 52.78,
"ma": 71.26564999999998
},
{
"close": 54.3,
"ma": 71.21269999999998
},
{
"close": 56.2,
"ma": 71.14719999999998
},
{
"close": 57.14,
"ma": 71.0976
},
{
"close": 57.32,
"ma": 71.05385
},
{
"close": 58.23,
"ma": 71.0228
},
{
"close": 59.28,
"ma": 70.9883
},
{
"close": 59.98,
"ma": 70.95159999999998
},
{
"close": 61.28,
"ma": 70.93015
},
{
"close": 61.34,
"ma": 70.9028
},
{
"close": 66.87,
"ma": 70.89705
},
{
"close": 64.86,
"ma": 70.88405
},
{
"close": 63.75,
"ma": 70.86840000000001
},
{
"close": 65.94,
"ma": 70.8669
},
{
"close": 68.8,
"ma": 70.878
},
{
"close": 71.56,
"ma": 70.8971
},
{
"close": 70.72,
"ma": 70.8983
},
{
"close": 74.36,
"ma": 70.92320000000001
},
{
"close": 75.48,
"ma": 70.95185000000001
},
{
"close": 74.27,
"ma": 70.9826
},
{
"close": 76.3,
"ma": 71.02425
},
{
"close": 79.72,
"ma": 71.0841
},
{
"close": 78.19,
"ma": 71.13845
},
{
"close": 82.1,
"ma": 71.19900000000001
},
{
"close": 81.04,
"ma": 71.26095000000001
},
{
"close": 81.16,
"ma": 71.32870000000001
},
{
"close": 78.88,
"ma": 71.39265
},
{
"close": 76.69,
"ma": 71.4574
},
{
"close": 83,
"ma": 71.55235000000002
},
{
"close": 83.64,
"ma": 71.65355000000001
},
{
"close": 87.55,
"ma": 71.77885
},
{
"close": 93.57,
"ma": 71.93225000000001
},
{
"close": 90.58,
"ma": 72.0624
},
{
"close": 91.84,
"ma": 72.1998
},
{
"close": 72.18,
"ma": 72.21485
},
{
"close": 75.67,
"ma": 72.247
},
{
"close": 78.38,
"ma": 72.296
},
{
"close": 73.8,
"ma": 72.33005
},
{
"close": 72.05,
"ma": 72.34545
},
{
"close": 63.52,
"ma": 72.33185
},
{
"close": 68.72,
"ma": 72.34760000000001
},
{
"close": 65.75,
"ma": 72.34625000000001
},
{
"close": 62.63,
"ma": 72.2997
},
{
"close": 65.8,
"ma": 72.27545
},
{
"close": 67.78,
"ma": 72.2617
},
{
"close": 70.14,
"ma": 72.25275
},
{
"close": 67.12,
"ma": 72.2352
},
{
"close": 65.88,
"ma": 72.15220000000001
},
{
"close": 69.97,
"ma": 72.10170000000001
},
{
"close": 70.71,
"ma": 72.05865
},
{
"close": 65.51,
"ma": 71.98025000000001
},
{
"close": 62.99,
"ma": 71.881
},
{
"close": 64.11,
"ma": 71.7816
},
{
"close": 62.13,
"ma": 71.66905000000001
},
{
"close": 67.01,
"ma": 71.58675000000001
},
{
"close": 85.8,
"ma": 71.60005
},
{
"close": 88.34,
"ma": 71.6399
},
{
"close": 78.36,
"ma": 71.62785
},
{
"close": 79.73,
"ma": 71.6308
},
{
"close": 71.82,
"ma": 71.59150000000001
},
{
"close": 74.74,
"ma": 71.552
},
{
"close": 78.38,
"ma": 71.52925
},
{
"close": 77.3,
"ma": 71.47170000000001
},
{
"close": 72,
"ma": 71.39655
},
{
"close": 72.9,
"ma": 71.33765
},
{
"close": 68.88,
"ma": 71.26504999999999
},
{
"close": 63.29,
"ma": 71.16509999999998
},
{
"close": 61.84,
"ma": 71.06015
},
{
"close": 65.7,
"ma": 70.97604999999999
},
{
"close": 71.3,
"ma": 70.90714999999999
},
{
"close": 69.01,
"ma": 70.82159999999998
},
{
"close": 70.51,
"ma": 70.75335
},
{
"close": 68.06,
"ma": 70.66719999999998
},
{
"close": 68.23,
"ma": 70.60044999999998
},
{
"close": 68.97,
"ma": 70.52015
},
{
"close": 69.19,
"ma": 70.44469999999998
},
{
"close": 74.09,
"ma": 70.45075
},
{
"close": 86,
"ma": 70.47599999999998
},
{
"close": 82.68,
"ma": 70.48369999999998
},
{
"close": 82.23,
"ma": 70.4785
},
{
"close": 81.85,
"ma": 70.46729999999998
},
{
"close": 83.79,
"ma": 70.47284999999998
},
{
"close": 88.02,
"ma": 70.49055
}
],
"structure": {
"ema8": 81.32466326054343,
"ema21": 76.43547320526355,
"ema50": 73.52409314034864,
"ema200": 69.93352956485703,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 15.2,
"macd": {
"macd": 3.461,
"signal": 1.619,
"histogram": 1.842
},
"bollinger": {
"mid": 73.43,
"upper": 88.65,
"lower": 58.2,
"width_pct": 41.47
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 29.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 4.12,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 136413106.88399997,
"avg_vol": 1553326.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 43.0
}
}
}
}
}