{
"title": "AMAT — Applied Materials, Inc. Swing Snapshot",
"generated": "2026-08-15 16:09 UTC",
"description": "Swing-trading snapshot for AMAT (Applied Materials, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Applied Materials, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"marketCap": 402680125620,
"beta": 1.618,
"exchange": "NASDAQ",
"averageVolume": 8497145,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 12513552,
"avgVolume": 8497145,
"short_ratio": [
{
"symbol": "AMAT",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 1758032,
"short_exempt_volume": 8197,
"total_volume": 5314205,
"short_volume_ratio": 0.3308,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 547.76,
"vah": 573.61,
"val": 506.19,
"profile": [
{
"price": 439.89,
"volume": 1137335
},
{
"price": 442.14,
"volume": 154155
},
{
"price": 444.38,
"volume": 1041683
},
{
"price": 446.63,
"volume": 602916
},
{
"price": 448.88,
"volume": 703379
},
{
"price": 451.12,
"volume": 975359
},
{
"price": 453.37,
"volume": 907988
},
{
"price": 455.62,
"volume": 736450
},
{
"price": 457.87,
"volume": 252173
},
{
"price": 460.11,
"volume": 291430
},
{
"price": 462.36,
"volume": 244087
},
{
"price": 464.61,
"volume": 185981
},
{
"price": 466.86,
"volume": 0
},
{
"price": 469.1,
"volume": 900427
},
{
"price": 471.35,
"volume": 635419
},
{
"price": 473.6,
"volume": 1256435
},
{
"price": 475.85,
"volume": 1597633
},
{
"price": 478.09,
"volume": 1882092
},
{
"price": 480.34,
"volume": 2049341
},
{
"price": 482.59,
"volume": 609975
},
{
"price": 484.84,
"volume": 267527
},
{
"price": 487.08,
"volume": 0
},
{
"price": 489.33,
"volume": 716288
},
{
"price": 491.58,
"volume": 0
},
{
"price": 493.82,
"volume": 254874
},
{
"price": 496.07,
"volume": 1962240
},
{
"price": 498.32,
"volume": 3062948
},
{
"price": 500.57,
"volume": 2331738
},
{
"price": 502.81,
"volume": 2466983
},
{
"price": 505.06,
"volume": 3421919
},
{
"price": 507.31,
"volume": 3812936
},
{
"price": 509.56,
"volume": 3667360
},
{
"price": 511.8,
"volume": 2545610
},
{
"price": 514.05,
"volume": 3535546
},
{
"price": 516.3,
"volume": 4198584
},
{
"price": 518.55,
"volume": 2287961
},
{
"price": 520.79,
"volume": 0
},
{
"price": 523.04,
"volume": 1055814
},
{
"price": 525.29,
"volume": 2696833
},
{
"price": 527.54,
"volume": 2638573
},
{
"price": 529.78,
"volume": 2939975
},
{
"price": 532.03,
"volume": 3321697
},
{
"price": 534.28,
"volume": 4853698
},
{
"price": 536.52,
"volume": 2722208
},
{
"price": 538.77,
"volume": 2913226
},
{
"price": 541.02,
"volume": 3018456
},
{
"price": 543.27,
"volume": 2300659
},
{
"price": 545.51,
"volume": 2490110
},
{
"price": 547.76,
"volume": 4925804
},
{
"price": 550.01,
"volume": 2988451
},
{
"price": 552.26,
"volume": 2654087
},
{
"price": 554.5,
"volume": 2189014
},
{
"price": 556.75,
"volume": 3132057
},
{
"price": 559.0,
"volume": 3500847
},
{
"price": 561.25,
"volume": 2085076
},
{
"price": 563.49,
"volume": 2185930
},
{
"price": 565.74,
"volume": 1972085
},
{
"price": 567.99,
"volume": 1101426
},
{
"price": 570.24,
"volume": 850609
},
{
"price": 572.48,
"volume": 477696
}
],
"sessions": 20
}
},
"technical": {
"price": 507.18,
"rsi": 44.94211024484649,
"sma20": 524.2874999999999,
"sma50": 558.8859999999999,
"sma200": 388.6738500000002,
"adx": 10.934583026652742,
"atr": 33.98,
"atr_pct": 6.7,
"high_52w": 723,
"low_52w": 74.41,
"structure": {
"ema8": 526.126837655921,
"ema21": 532.589002869403,
"ema50": 528.7139624777427,
"ema200": 413.2433426798055,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.8,
"macd": {
"macd": -7.508,
"signal": -8.982,
"histogram": 1.473
},
"bollinger": {
"mid": 524.29,
"upper": 582.27,
"lower": 466.31,
"width_pct": 22.12
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 89,
"intraday_support": false
},
"momentum": {
"roc10": -0.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.37,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 4309582001.1,
"avg_vol": 8497145
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.9,
"iv_rank": 37.0
}
}
}
},
"levels": {
"prior_day": {
"high": 523,
"low": 497.1,
"close": 507.18,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 508.62,
"R1": 520.13,
"S1": 494.23,
"R2": 534.51,
"S2": 482.72
},
"swing": {
"high_20d": 576.49,
"low_20d": 436.33,
"high_60d": 739.67,
"low_60d": 415.85
},
"orb": {
"high": 520.24,
"low": 497.1,
"date": "2026-08-14"
},
"vwap": 509.43,
"volume_profile": {
"poc": 547.76,
"vah": 573.61,
"val": 506.19,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 582.01,
"h": 590.02,
"l": 568.1542,
"c": 575.39,
"v": 7561666.26593
},
{
"d": "2026-07-14",
"o": 613.9,
"h": 614.135,
"l": 584,
"c": 595.7,
"v": 6513928.860518
},
{
"d": "2026-07-15",
"o": 610.38,
"h": 611.72,
"l": 557.16,
"c": 579.43,
"v": 8168229.447582
},
{
"d": "2026-07-16",
"o": 562.54,
"h": 591.088,
"l": 557.27,
"c": 560.93,
"v": 8406098.326947
},
{
"d": "2026-07-17",
"o": 532.4,
"h": 551.18,
"l": 513.22,
"c": 529.66,
"v": 10326483.787195
},
{
"d": "2026-07-20",
"o": 545.63,
"h": 554.99,
"l": 522.96,
"c": 525.7,
"v": 6558316.080038
},
{
"d": "2026-07-21",
"o": 564.95,
"h": 572.5,
"l": 552,
"c": 564.55,
"v": 7636381.034776
},
{
"d": "2026-07-22",
"o": 544.305,
"h": 563.3418,
"l": 543.18,
"c": 553.92,
"v": 4963482.116922
},
{
"d": "2026-07-23",
"o": 548.965,
"h": 576.49,
"l": 547.39,
"c": 562.8,
"v": 5706355.981635
},
{
"d": "2026-07-24",
"o": 556.21,
"h": 562.8,
"l": 530.0101,
"c": 536.25,
"v": 6262153.611276
},
{
"d": "2026-07-27",
"o": 539.54,
"h": 548.55,
"l": 493.64,
"c": 516.89,
"v": 8011383.926655
},
{
"d": "2026-07-28",
"o": 490.92,
"h": 495,
"l": 467.01,
"c": 476.46,
"v": 9891288.144817
},
{
"d": "2026-07-29",
"o": 463.42,
"h": 475,
"l": 436.33,
"c": 436.45,
"v": 10166927.306757
},
{
"d": "2026-07-30",
"o": 482.48,
"h": 508.54,
"l": 476.12,
"c": 501.77,
"v": 12166310.988157
},
{
"d": "2026-07-31",
"o": 531.69,
"h": 536.54,
"l": 502.91,
"c": 507.67,
"v": 7411547.430637
},
{
"d": "2026-08-03",
"o": 498.86,
"h": 519.5,
"l": 491.68,
"c": 518.21,
"v": 5978907.85628
},
{
"d": "2026-08-04",
"o": 544.65,
"h": 549.67,
"l": 535.5547,
"c": 546.62,
"v": 7971702.56592
},
{
"d": "2026-08-05",
"o": 544.505,
"h": 554.08,
"l": 530.57,
"c": 534.24,
"v": 5358120.602236
},
{
"d": "2026-08-06",
"o": 525.34,
"h": 539.5,
"l": 511.05,
"c": 527.48,
"v": 4173206.792579
},
{
"d": "2026-08-07",
"o": 539.59,
"h": 545.94,
"l": 528,
"c": 539.14,
"v": 4555017.782652
},
{
"d": "2026-08-10",
"o": 555,
"h": 555.32,
"l": 521.57,
"c": 522.12,
"v": 7019379.04883
},
{
"d": "2026-08-11",
"o": 539.99,
"h": 539.99,
"l": 522.655,
"c": 525.61,
"v": 6973829.641109
},
{
"d": "2026-08-12",
"o": 548,
"h": 553.75,
"l": 544.895,
"c": 548.15,
"v": 7495034.687887
},
{
"d": "2026-08-13",
"o": 548.81,
"h": 563.755,
"l": 531.79,
"c": 534.54,
"v": 12963253.495282
},
{
"d": "2026-08-14",
"o": 499.4,
"h": 523,
"l": 497.1,
"c": 507.18,
"v": 13132344.29348
}
]
},
"patterns": {
"days": 25,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 25,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 25,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 24,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 23,
"pct": 92
},
{
"name": "Open Retracement",
"count": 17,
"pct": 68
},
{
"name": "Darvas Box",
"count": 15,
"pct": 60
},
{
"name": "Gap Fill",
"count": 11,
"pct": 44
},
{
"name": "Power Hour",
"count": 5,
"pct": 20
},
{
"name": "High Vol Open",
"count": 5,
"pct": 20
}
]
},
"price": {
"symbol": "AMAT",
"name": "Applied Materials, Inc.",
"price": 507.18,
"changePercentage": -5.11842,
"change": -27.36,
"volume": 12513552,
"dayLow": 497.1,
"dayHigh": 523,
"yearHigh": 739.67,
"yearLow": 154.47,
"priceAvg50": 558.886,
"priceAvg200": 388.67386,
"exchange": "NASDAQ",
"open": 498.44,
"previousClose": 534.54,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 601.4074,
"c": 592.79
},
{
"t": "2026-07-07",
"v": 545.5605,
"c": 554.5
},
{
"t": "2026-07-08",
"v": 568.4936,
"c": 570.5
},
{
"t": "2026-07-09",
"v": 601.5468,
"c": 588.66
},
{
"t": "2026-07-10",
"v": 597.9224,
"c": 602.5
},
{
"t": "2026-07-13",
"v": 576.4707,
"c": 575.39
},
{
"t": "2026-07-14",
"v": 596.7084,
"c": 595.7
},
{
"t": "2026-07-15",
"v": 579.3295,
"c": 579.43
},
{
"t": "2026-07-16",
"v": 566.0399,
"c": 560.93
},
{
"t": "2026-07-17",
"v": 532.1114,
"c": 529.66
},
{
"t": "2026-07-20",
"v": 532.3123,
"c": 525.7
},
{
"t": "2026-07-21",
"v": 564.4355,
"c": 564.55
},
{
"t": "2026-07-22",
"v": 555.9291,
"c": 553.92
},
{
"t": "2026-07-23",
"v": 562.7747,
"c": 562.8
},
{
"t": "2026-07-24",
"v": 541.24,
"c": 536.25
},
{
"t": "2026-07-27",
"v": 513.5398,
"c": 516.89
},
{
"t": "2026-07-28",
"v": 477.4784,
"c": 476.46
},
{
"t": "2026-07-29",
"v": 448.7261,
"c": 436.45
},
{
"t": "2026-07-30",
"v": 498.1578,
"c": 501.77
},
{
"t": "2026-07-31",
"v": 514.6218,
"c": 507.67
},
{
"t": "2026-08-03",
"v": 511.0534,
"c": 518.21
},
{
"t": "2026-08-04",
"v": 545.2727,
"c": 546.62
},
{
"t": "2026-08-05",
"v": 539.1411,
"c": 534.24
},
{
"t": "2026-08-06",
"v": 529.3985,
"c": 527.48
},
{
"t": "2026-08-07",
"v": 538.3185,
"c": 539.14
},
{
"t": "2026-08-10",
"v": 528.3505,
"c": 522.12
},
{
"t": "2026-08-11",
"v": 527.0271,
"c": 525.61
},
{
"t": "2026-08-12",
"v": 549.0579,
"c": 548.15
},
{
"t": "2026-08-13",
"v": 541.4167,
"c": 534.54
},
{
"t": "2026-08-14",
"v": 508.694,
"c": 507.18
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.3,
"streak_days": 5
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 43.460154241645235,
"priceToSalesRatioTTM": 13.05834308201187,
"priceToBookRatioTTM": 15.714544603137439,
"dividendYieldTTM": 0.00376592,
"netDebtToEBITDATTM": -0.043336849507735586,
"currentRatioTTM": 2.422998937916385,
"debtToEquityRatioTTM": 0.25536564426754077
},
"analyst": {
"price_target": {
"symbol": "AMAT",
"targetHigh": 900,
"targetLow": 500,
"targetConsensus": 671.3,
"targetMedian": 650
},
"ratings": {
"rating": "B+",
"overallScore": 3
},
"grades": [
{
"symbol": "AMAT",
"date": "2026-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMAT",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AMAT",
"date": "2026-08-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMAT",
"date": "2026-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AMAT",
"date": "2026-08-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Consumer Tech (Aug 10-14): Trump Faces Federal Lawsuits, Apple & Alibaba To Create AI Model For China & More",
"source": "benzinga",
"date": "2026-08-15T13:51:55.770000+00:00"
},
{
"title": "Benzinga Bulls and Bears: Riot Platforms, Firefly, Virgin Galactic",
"source": "benzinga",
"date": "2026-08-15T12:01:12.131000+00:00"
},
{
"title": "Applied Materials Beat Everything but Wall Street's Expectations for Margins",
"source": "MarketBeat",
"date": "2026-08-15 11:01:45"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.20% By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T20:31:05Z"
},
{
"title": "Entegris, Penguin Solutions, Seagate, Applied Materials, and KLA Corporation Shares Are Soaring, What You Need To Know",
"source": "Yahoo! Finance",
"date": "2026-08-14T19:49:00Z"
},
{
"title": "Applied Materials Stock Drops 4.5% Despite Record $9.12 Billion Revenue",
"source": "Yahoo! Finance",
"date": "2026-08-14T19:13:55Z"
},
{
"title": "BofA Resets Applied Materials Stock Forecast After Earnings",
"source": "Yahoo! Finance",
"date": "2026-08-14T19:07:17Z"
},
{
"title": "UBS Maintains Buy on Applied Materials, Lowers Price Target to $675",
"source": "benzinga",
"date": "2026-08-14T18:17:53.874000+00:00"
},
{
"title": "Craig-Hallum Maintains Buy on Applied Materials, Raises Price Target to $585",
"source": "benzinga",
"date": "2026-08-14T18:12:15.135000+00:00"
},
{
"title": "Tiger Global Management Decreases Stake In Applied Matls Inc By 1% To 1,632,210 Shares.",
"source": "benzinga",
"date": "2026-08-14T18:11:03.516000+00:00"
}
],
"calendar": [
{
"symbol": "AMAT",
"date": "2026-11-12",
"epsEstimated": 3.69,
"revenueEstimated": 9556961000
},
{
"symbol": "AMAT",
"date": "2026-08-13",
"epsEstimated": 3.4,
"revenueEstimated": 8994978000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "880",
"expiry": "2028-01-21",
"size": 10,
"premium": "68700.00",
"volume": 13,
"open_interest": 20,
"implied_volatility": "0.611238168904446",
"delta": "0.3804278733668801"
},
{
"option_type": "call",
"strike": "880",
"expiry": "2028-01-21",
"size": 10,
"premium": "68350.00",
"volume": 23,
"open_interest": 20,
"implied_volatility": "0.609675374692458",
"delta": "0.3794481535785348"
},
{
"option_type": "call",
"strike": "890",
"expiry": "2028-01-21",
"size": 10,
"premium": "67300.00",
"volume": 12,
"open_interest": 42,
"implied_volatility": "0.61121237099049",
"delta": "0.3745540030641378"
}
],
"net_premium": {
"ticker": "AMAT",
"net_call_premium": "-8423786.0000",
"net_put_premium": "3964558.0000",
"call_premium": "125819377.0000",
"put_premium": "115617853.0000",
"bullish_premium": "107521745.0000",
"bearish_premium": "118330759.0000",
"put_call_ratio": "1.05644535460228497521",
"iv_rank": "36.6705",
"implied_move_perc": "0.104000",
"gex_ratio": "1.3739131748426895",
"gex_net_change": "-23477.9699",
"gex_call": "38002.4788",
"gex_put": "-52212.1063",
"gex_net": -14209.6275,
"gex_call_delta": "9964588.2110",
"gex_put_delta": "-5366405.2102",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "370",
"expires": "2026-10-16",
"option_type": "put",
"volume": 6397,
"open_interest": 465,
"implied_volatility": "0.585599422443901",
"last_price": "4.60",
"total_premium": "4016875.00",
"delta": -0.0740752367932216
},
{
"strike": "500",
"expires": "2026-08-14",
"option_type": "put",
"volume": 6307,
"open_interest": 2751,
"implied_volatility": "19.68766281526623",
"last_price": "0.03",
"total_premium": "847489.00",
"delta": -0.0262982256358816
},
{
"strike": "600",
"expires": "2026-08-21",
"option_type": "call",
"volume": 4933,
"open_interest": 3139,
"implied_volatility": "0.627644021190897",
"last_price": "0.49",
"total_premium": "456782.00",
"delta": 0.0307798960362634
}
],
"gamma_profile": {
"spot": 507.18,
"flip_point": null,
"net_gex": -14209.63,
"call_walls": [
{
"strike": 540.0,
"gex": 2594.46
},
{
"strike": 550.0,
"gex": 2425.44
},
{
"strike": 600.0,
"gex": 2201.14
}
],
"put_walls": [
{
"strike": 500.0,
"gex": -6875.71
},
{
"strike": 520.0,
"gex": -3612.23
},
{
"strike": 540.0,
"gex": -2620.25
}
]
},
"ats": {
"symbol": "AMAT",
"date": "20260814",
"ats_volume": 0,
"total_volume": 5314205,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AMAT",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.64
},
"oi_changes": {
"net_call_oi_change": 1347,
"net_put_oi_change": 2554,
"top": [
{
"strike": "450",
"oi_change": 2570,
"type": "put"
},
{
"strike": "600",
"oi_change": 1481,
"type": "call"
},
{
"strike": "700",
"oi_change": -134,
"type": "call"
},
{
"strike": "400",
"oi_change": -12,
"type": "put"
},
{
"strike": "125",
"oi_change": 4,
"type": "put"
}
]
}
}
}