{
"price": {
"symbol": "AM",
"name": "Antero Midstream Corporation",
"price": 21.12,
"changePercentage": 0.38023,
"change": 0.08,
"volume": 3170781,
"dayLow": 20.985,
"dayHigh": 21.62,
"yearHigh": 23.835,
"yearLow": 16.96,
"marketCap": 10025114880,
"priceAvg50": 22.1494,
"priceAvg200": 21.15345,
"exchange": "NYSE",
"open": 21.02,
"previousClose": 21.04,
"timestamp": 1790107203,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 22.0726,
"c": 22.1
},
{
"t": "2026-08-12",
"v": 22.2401,
"c": 22.24
},
{
"t": "2026-08-13",
"v": 22.1475,
"c": 22.08
},
{
"t": "2026-08-14",
"v": 22.4797,
"c": 22.55
},
{
"t": "2026-08-17",
"v": 22.0193,
"c": 22.15
},
{
"t": "2026-08-18",
"v": 22.642,
"c": 22.69
},
{
"t": "2026-08-19",
"v": 22.4702,
"c": 22.42
},
{
"t": "2026-08-20",
"v": 22.3812,
"c": 22.26
},
{
"t": "2026-08-21",
"v": 22.2028,
"c": 22.14
},
{
"t": "2026-08-24",
"v": 22.0848,
"c": 22.14
},
{
"t": "2026-08-25",
"v": 22.0061,
"c": 21.91
},
{
"t": "2026-08-26",
"v": 22.5992,
"c": 22.59
},
{
"t": "2026-08-27",
"v": 22.4912,
"c": 22.53
},
{
"t": "2026-08-28",
"v": 22.3312,
"c": 22.29
},
{
"t": "2026-08-31",
"v": 22.4015,
"c": 22.42
},
{
"t": "2026-09-01",
"v": 22.4751,
"c": 22.48
},
{
"t": "2026-09-02",
"v": 22.4487,
"c": 22.51
},
{
"t": "2026-09-03",
"v": 22.5007,
"c": 22.46
},
{
"t": "2026-09-04",
"v": 22.5358,
"c": 22.6
},
{
"t": "2026-09-08",
"v": 22.8471,
"c": 22.9
},
{
"t": "2026-09-09",
"v": 22.9499,
"c": 22.84
},
{
"t": "2026-09-10",
"v": 22.3711,
"c": 22.27
},
{
"t": "2026-09-11",
"v": 22.117,
"c": 22.06
},
{
"t": "2026-09-14",
"v": 21.7256,
"c": 21.62
},
{
"t": "2026-09-15",
"v": 21.3526,
"c": 21.33
},
{
"t": "2026-09-16",
"v": 21.2282,
"c": 21.16
},
{
"t": "2026-09-17",
"v": 21.2964,
"c": 21.25
},
{
"t": "2026-09-18",
"v": 21.2136,
"c": 21.19
},
{
"t": "2026-09-21",
"v": 21.0668,
"c": 21.04
},
{
"t": "2026-09-22",
"v": 21.2202,
"c": 21.12
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.47,
"streak_days": 10
}
},
"company": {
"symbol": "AM",
"price": 21.19,
"marketCap": 10058342060,
"beta": 0.63,
"lastDividend": 0.9,
"range": "16.96-23.835",
"change": -0.06,
"changePercentage": -0.28235,
"volume": 7151177,
"averageVolume": 2307032,
"companyName": "Antero Midstream Corporation",
"currency": "USD",
"cik": "0001623925",
"isin": "US03676B1026",
"cusip": "03676B102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.anteromidstream.com",
"description": "Antero Midstream Corporation primarily owns, operates, and expands vital midstream energy infrastructure. Its operations are divided into two key divisions: Gathering and Processing, and Water Handling. The Gathering and Processing segment involves a comprehensive network of pipelines and compressor stations that are crucial for collecting and treating natural gas output from Antero Resources' wells situated across West Virginia and Ohio. Meanwhile, the Water Handling segment focuses on supplying fresh water, supported by its array of pumping stations, water storage, and blending facilities. Established in 2013, the company maintains its corporate headquarters in Denver, Colorado.",
"ceo": "Michael N. Kennedy",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "632",
"phone": "303 357 7310",
"address": "1615 Wynkoop Street",
"city": "Denver",
"state": "CO",
"zip": "80202",
"image": "https://images.financialmodelingprep.com/symbol/AM.png",
"ipoDate": "2017-05-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-06",
"accession": "0001104659-26-092194",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926092194/xslF345X06/tm2622491-1_4seq1.xml"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0001950047-26-007727",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000195004726007727/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001104659-26-091154",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926091154/xslF345X06/tm2622312-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001104659-26-088210",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926088210/tm2621395d1_8k.htm"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001104659-26-088150",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926088150/am-20260630x10q.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001104659-26-086758",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926086758/tm2621305d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083582",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083582/xslF345X06/tm2620325-8_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083579",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083579/xslF345X06/tm2620325-7_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083576",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083576/xslF345X06/tm2620325-6_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083574",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083574/xslF345X06/tm2620325-5_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083572",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083572/xslF345X06/tm2620325-4_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083569",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083569/xslF345X06/tm2620325-3_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083568",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083568/xslF345X06/tm2620325-2_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083565",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083565/xslF345X06/tm2620325-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001104659-26-070571",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926070571/tm2616932d1_8k.htm"
}
]
},
"volume": {
"volume": 3170781,
"avgVolume": 2307032,
"short_ratio": [
{
"symbol": "AM",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 306247,
"short_exempt_volume": 297,
"total_volume": 648767,
"short_volume_ratio": 0.472,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 22.5,
"vah": 23.04,
"val": 21.34,
"profile": [
{
"price": 20.95,
"volume": 124696
},
{
"price": 20.99,
"volume": 88255
},
{
"price": 21.02,
"volume": 229288
},
{
"price": 21.06,
"volume": 957676
},
{
"price": 21.1,
"volume": 366747
},
{
"price": 21.14,
"volume": 773987
},
{
"price": 21.17,
"volume": 1586518
},
{
"price": 21.21,
"volume": 614679
},
{
"price": 21.25,
"volume": 1373152
},
{
"price": 21.28,
"volume": 536868
},
{
"price": 21.32,
"volume": 1281446
},
{
"price": 21.36,
"volume": 841666
},
{
"price": 21.39,
"volume": 1013859
},
{
"price": 21.43,
"volume": 561118
},
{
"price": 21.47,
"volume": 395325
},
{
"price": 21.51,
"volume": 229426
},
{
"price": 21.54,
"volume": 246352
},
{
"price": 21.58,
"volume": 194268
},
{
"price": 21.62,
"volume": 353052
},
{
"price": 21.65,
"volume": 92420
},
{
"price": 21.69,
"volume": 48615
},
{
"price": 21.73,
"volume": 91693
},
{
"price": 21.76,
"volume": 121833
},
{
"price": 21.8,
"volume": 345297
},
{
"price": 21.84,
"volume": 45286
},
{
"price": 21.88,
"volume": 45396
},
{
"price": 21.91,
"volume": 243750
},
{
"price": 21.95,
"volume": 81841
},
{
"price": 21.99,
"volume": 89940
},
{
"price": 22.02,
"volume": 231648
},
{
"price": 22.06,
"volume": 618042
},
{
"price": 22.1,
"volume": 488158
},
{
"price": 22.13,
"volume": 297612
},
{
"price": 22.17,
"volume": 398081
},
{
"price": 22.21,
"volume": 167590
},
{
"price": 22.25,
"volume": 440529
},
{
"price": 22.28,
"volume": 768741
},
{
"price": 22.32,
"volume": 337681
},
{
"price": 22.36,
"volume": 1037241
},
{
"price": 22.39,
"volume": 873204
},
{
"price": 22.43,
"volume": 1171068
},
{
"price": 22.47,
"volume": 1806729
},
{
"price": 22.5,
"volume": 1923840
},
{
"price": 22.54,
"volume": 1116202
},
{
"price": 22.58,
"volume": 1557149
},
{
"price": 22.62,
"volume": 405638
},
{
"price": 22.65,
"volume": 268699
},
{
"price": 22.69,
"volume": 296621
},
{
"price": 22.73,
"volume": 220519
},
{
"price": 22.76,
"volume": 258741
},
{
"price": 22.8,
"volume": 161893
},
{
"price": 22.84,
"volume": 138577
},
{
"price": 22.87,
"volume": 882295
},
{
"price": 22.91,
"volume": 725081
},
{
"price": 22.95,
"volume": 132066
},
{
"price": 22.99,
"volume": 152084
},
{
"price": 23.02,
"volume": 48768
},
{
"price": 23.06,
"volume": 28756
},
{
"price": 23.1,
"volume": 115978
},
{
"price": 23.13,
"volume": 545251
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "AM",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.3,
"revenueActual": null,
"revenueEstimated": 344260700,
"lastUpdated": "2026-09-22"
},
{
"symbol": "AM",
"date": "2026-07-29",
"epsActual": 0.24,
"epsEstimated": 0.2692,
"revenueActual": 327244000,
"revenueEstimated": 326425400,
"lastUpdated": "2026-09-22"
},
{
"symbol": "AM",
"date": "2026-04-29",
"epsActual": 0.25,
"epsEstimated": 0.26,
"revenueActual": 314211000,
"revenueEstimated": 311299200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AM",
"date": "2026-02-11",
"epsActual": 0.11,
"epsEstimated": 0.24,
"revenueActual": 297004000,
"revenueEstimated": 296219900,
"lastUpdated": "2026-05-11"
},
{
"symbol": "AM",
"date": "2025-10-29",
"epsActual": 0.24,
"epsEstimated": 0.25,
"revenueActual": 312489000,
"revenueEstimated": 292459020,
"lastUpdated": "2026-01-26"
},
{
"symbol": "AM",
"date": "2025-07-30",
"epsActual": 0.26,
"epsEstimated": 0.2468,
"revenueActual": 323140000,
"revenueEstimated": 300101021,
"lastUpdated": "2025-10-30"
},
{
"symbol": "AM",
"date": "2025-04-30",
"epsActual": 0.25,
"epsEstimated": 0.2291,
"revenueActual": 308797000,
"revenueEstimated": 285926252,
"lastUpdated": "2025-07-30"
},
{
"symbol": "AM",
"date": "2025-02-12",
"epsActual": 0.23,
"epsEstimated": 0.24,
"revenueActual": 305145000,
"revenueEstimated": 273086240,
"lastUpdated": "2025-05-12"
},
{
"symbol": "AM",
"date": "2024-10-30",
"epsActual": 0.21,
"epsEstimated": 0.23,
"revenueActual": 287538000,
"revenueEstimated": 272510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2024-07-31",
"epsActual": 0.18,
"epsEstimated": 0.22,
"revenueActual": 287463000,
"revenueEstimated": 269800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2024-04-24",
"epsActual": 0.21,
"epsEstimated": 0.23,
"revenueActual": 296719000,
"revenueEstimated": 277250122,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2024-02-14",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 277838000,
"revenueEstimated": 257320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2023-10-25",
"epsActual": 0.2,
"epsEstimated": 0.21,
"revenueActual": 281507000,
"revenueEstimated": 261070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2023-07-26",
"epsActual": 0.18,
"epsEstimated": 0.2,
"revenueActual": 275955000,
"revenueEstimated": 275590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2023-04-26",
"epsActual": 0.18,
"epsEstimated": 0.2,
"revenueActual": 277143000,
"revenueEstimated": 265220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2023-02-15",
"epsActual": 0.17,
"epsEstimated": 0.19,
"revenueActual": 259221000,
"revenueEstimated": 247355002,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2022-10-26",
"epsActual": 0.17,
"epsEstimated": 0.19,
"revenueActual": 248702000,
"revenueEstimated": 248497667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2022-07-27",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 246575000,
"revenueEstimated": 240548796,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2022-04-27",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 236159000,
"revenueEstimated": 231196724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2022-02-16",
"epsActual": 0.16,
"epsEstimated": 0.19,
"revenueActual": 234158000,
"revenueEstimated": 220583094,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2021-10-27",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 242472000,
"revenueEstimated": 215250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2021-07-28",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 250455000,
"revenueEstimated": 215250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2021-04-28",
"epsActual": 0.17,
"epsEstimated": 0.2,
"revenueActual": 241789000,
"revenueEstimated": 219420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2021-02-17",
"epsActual": 0.16,
"epsEstimated": 0.2,
"revenueActual": 221521000,
"revenueEstimated": 197950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2020-10-28",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 251215000,
"revenueEstimated": 233415000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2020-07-29",
"epsActual": 0.18,
"epsEstimated": 0.21,
"revenueActual": 237342000,
"revenueEstimated": 268566222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2020-04-29",
"epsActual": 0.23,
"epsEstimated": 0.2,
"revenueActual": 261313000,
"revenueEstimated": 66192296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2020-02-12",
"epsActual": 0.35,
"epsEstimated": 0.23,
"revenueActual": 256899000,
"revenueEstimated": 189604862,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2019-10-29",
"epsActual": 0.39,
"epsEstimated": 0.2,
"revenueActual": 272658000,
"revenueEstimated": 89819210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2019-07-31",
"epsActual": 0.14,
"epsEstimated": 0.22,
"revenueActual": 264152000,
"revenueEstimated": 401685428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2019-05-01",
"epsActual": 0.19,
"epsEstimated": 0.3,
"revenueActual": 55889000,
"revenueEstimated": 84543750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2019-02-13",
"epsActual": 0.1,
"epsEstimated": 0.16,
"revenueActual": 281751000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2018-10-31",
"epsActual": 0.09,
"epsEstimated": 0.13,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2018-08-01",
"epsActual": 0.07,
"epsEstimated": 0.13,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2018-04-25",
"epsActual": 0.07,
"epsEstimated": 0.11,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2018-02-13",
"epsActual": 0.03,
"epsEstimated": 0.07,
"revenueActual": 23772000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2017-11-01",
"epsActual": 0.02,
"epsEstimated": 0.06,
"revenueActual": 19067000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2017-08-02",
"epsActual": -0.01,
"epsEstimated": 0.17,
"revenueActual": 15328000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2017-05-08",
"epsActual": -0.01772,
"epsEstimated": null,
"revenueActual": 11553000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2017-02-28",
"epsActual": 0.01492,
"epsEstimated": null,
"revenueActual": 4807000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2016-12-31",
"epsActual": 0.02297,
"epsEstimated": null,
"revenueActual": 7556000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2016-06-30",
"epsActual": 0.00833,
"epsEstimated": null,
"revenueActual": 2731000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2016-03-31",
"epsActual": 0.00595,
"epsEstimated": null,
"revenueActual": 1850000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AM",
"date": "2015-12-31",
"epsActual": 0.00323,
"epsEstimated": null,
"revenueActual": 969000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -3.21,
"etf_rvol": 1.2,
"rs_5d": 0.53,
"leading": false
},
"market_env": {
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AM",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 47465,
"price": 21.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 509,
"price": 22.8
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 11717,
"price": 22.75
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 100,
"price": 22.85
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 1110,
"price": 22.24
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 21.02,
"h": 21.11,
"l": 20.98,
"c": 21.08
},
{
"t": 1790084100,
"o": 21.07,
"h": 21.25,
"l": 21.07,
"c": 21.181
},
{
"t": 1790084400,
"o": 21.18,
"h": 21.24,
"l": 21.165,
"c": 21.235
},
{
"t": 1790084700,
"o": 21.23,
"h": 21.326,
"l": 21.22,
"c": 21.326
},
{
"t": 1790085000,
"o": 21.32,
"h": 21.396,
"l": 21.32,
"c": 21.396
},
{
"t": 1790085300,
"o": 21.395,
"h": 21.42,
"l": 21.32,
"c": 21.32
},
{
"t": 1790085600,
"o": 21.315,
"h": 21.415,
"l": 21.305,
"c": 21.415
},
{
"t": 1790085900,
"o": 21.41,
"h": 21.475,
"l": 21.405,
"c": 21.435
},
{
"t": 1790086200,
"o": 21.43,
"h": 21.49,
"l": 21.425,
"c": 21.485
},
{
"t": 1790086500,
"o": 21.48,
"h": 21.48,
"l": 21.45,
"c": 21.45
},
{
"t": 1790086800,
"o": 21.445,
"h": 21.465,
"l": 21.43,
"c": 21.445
},
{
"t": 1790087100,
"o": 21.445,
"h": 21.485,
"l": 21.435,
"c": 21.435
},
{
"t": 1790087400,
"o": 21.445,
"h": 21.475,
"l": 21.435,
"c": 21.455
},
{
"t": 1790087700,
"o": 21.45,
"h": 21.47,
"l": 21.425,
"c": 21.47
},
{
"t": 1790088000,
"o": 21.465,
"h": 21.495,
"l": 21.465,
"c": 21.495
},
{
"t": 1790088300,
"o": 21.495,
"h": 21.54,
"l": 21.4505,
"c": 21.465
},
{
"t": 1790088600,
"o": 21.47,
"h": 21.475,
"l": 21.445,
"c": 21.459
},
{
"t": 1790088900,
"o": 21.455,
"h": 21.495,
"l": 21.445,
"c": 21.475
},
{
"t": 1790089200,
"o": 21.48,
"h": 21.495,
"l": 21.475,
"c": 21.49
},
{
"t": 1790089500,
"o": 21.5,
"h": 21.51,
"l": 21.465,
"c": 21.475
},
{
"t": 1790089800,
"o": 21.475,
"h": 21.485,
"l": 21.465,
"c": 21.47
},
{
"t": 1790090100,
"o": 21.465,
"h": 21.465,
"l": 21.42,
"c": 21.425
},
{
"t": 1790090400,
"o": 21.42,
"h": 21.445,
"l": 21.415,
"c": 21.435
},
{
"t": 1790090700,
"o": 21.435,
"h": 21.435,
"l": 21.415,
"c": 21.435
},
{
"t": 1790091000,
"o": 21.44,
"h": 21.47,
"l": 21.44,
"c": 21.47
},
{
"t": 1790091300,
"o": 21.47,
"h": 21.495,
"l": 21.455,
"c": 21.495
},
{
"t": 1790091600,
"o": 21.5,
"h": 21.505,
"l": 21.475,
"c": 21.475
},
{
"t": 1790091900,
"o": 21.48,
"h": 21.485,
"l": 21.465,
"c": 21.465
},
{
"t": 1790092200,
"o": 21.48,
"h": 21.625,
"l": 21.47,
"c": 21.58
},
{
"t": 1790092500,
"o": 21.59,
"h": 21.606,
"l": 21.55,
"c": 21.56
},
{
"t": 1790092800,
"o": 21.565,
"h": 21.58,
"l": 21.535,
"c": 21.54
},
{
"t": 1790093100,
"o": 21.54,
"h": 21.55,
"l": 21.52,
"c": 21.5299
},
{
"t": 1790093400,
"o": 21.515,
"h": 21.55,
"l": 21.505,
"c": 21.55
},
{
"t": 1790093700,
"o": 21.55,
"h": 21.555,
"l": 21.54,
"c": 21.555
},
{
"t": 1790094000,
"o": 21.55,
"h": 21.55,
"l": 21.525,
"c": 21.525
},
{
"t": 1790094300,
"o": 21.525,
"h": 21.53,
"l": 21.495,
"c": 21.51
},
{
"t": 1790094600,
"o": 21.51,
"h": 21.525,
"l": 21.475,
"c": 21.475
},
{
"t": 1790094900,
"o": 21.47,
"h": 21.47,
"l": 21.45,
"c": 21.45
},
{
"t": 1790095200,
"o": 21.44,
"h": 21.44,
"l": 21.405,
"c": 21.405
},
{
"t": 1790095500,
"o": 21.4,
"h": 21.42,
"l": 21.385,
"c": 21.405
},
{
"t": 1790095800,
"o": 21.41,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096100,
"o": 21.375,
"h": 21.395,
"l": 21.37,
"c": 21.395
},
{
"t": 1790096400,
"o": 21.395,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096700,
"o": 21.375,
"h": 21.385,
"l": 21.365,
"c": 21.365
},
{
"t": 1790097000,
"o": 21.37,
"h": 21.37,
"l": 21.35,
"c": 21.355
},
{
"t": 1790097300,
"o": 21.35,
"h": 21.355,
"l": 21.34,
"c": 21.355
},
{
"t": 1790097600,
"o": 21.355,
"h": 21.355,
"l": 21.3208,
"c": 21.33
},
{
"t": 1790097900,
"o": 21.34,
"h": 21.35,
"l": 21.34,
"c": 21.345
},
{
"t": 1790098200,
"o": 21.35,
"h": 21.36,
"l": 21.345,
"c": 21.345
},
{
"t": 1790098500,
"o": 21.345,
"h": 21.355,
"l": 21.315,
"c": 21.33
},
{
"t": 1790098800,
"o": 21.325,
"h": 21.34,
"l": 21.32,
"c": 21.3251
},
{
"t": 1790099100,
"o": 21.325,
"h": 21.335,
"l": 21.29,
"c": 21.29
},
{
"t": 1790099400,
"o": 21.28,
"h": 21.29,
"l": 21.22,
"c": 21.22
},
{
"t": 1790099700,
"o": 21.22,
"h": 21.2351,
"l": 21.165,
"c": 21.195
},
{
"t": 1790100000,
"o": 21.2,
"h": 21.285,
"l": 21.2,
"c": 21.285
},
{
"t": 1790100300,
"o": 21.29,
"h": 21.29,
"l": 21.24,
"c": 21.24
},
{
"t": 1790100600,
"o": 21.245,
"h": 21.27,
"l": 21.23,
"c": 21.26
},
{
"t": 1790100900,
"o": 21.255,
"h": 21.275,
"l": 21.235,
"c": 21.245
},
{
"t": 1790101200,
"o": 21.245,
"h": 21.275,
"l": 21.245,
"c": 21.265
},
{
"t": 1790101500,
"o": 21.265,
"h": 21.2877,
"l": 21.265,
"c": 21.2877
},
{
"t": 1790101800,
"o": 21.28,
"h": 21.3,
"l": 21.265,
"c": 21.28
},
{
"t": 1790102100,
"o": 21.285,
"h": 21.29,
"l": 21.275,
"c": 21.28
},
{
"t": 1790102400,
"o": 21.275,
"h": 21.285,
"l": 21.265,
"c": 21.265
},
{
"t": 1790102700,
"o": 21.26,
"h": 21.285,
"l": 21.26,
"c": 21.27
},
{
"t": 1790103000,
"o": 21.275,
"h": 21.275,
"l": 21.26,
"c": 21.26
},
{
"t": 1790103300,
"o": 21.25,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1790103600,
"o": 21.245,
"h": 21.245,
"l": 21.215,
"c": 21.215
},
{
"t": 1790103900,
"o": 21.22,
"h": 21.235,
"l": 21.21,
"c": 21.21
},
{
"t": 1790104200,
"o": 21.2107,
"h": 21.2351,
"l": 21.2,
"c": 21.2351
},
{
"t": 1790104500,
"o": 21.235,
"h": 21.235,
"l": 21.2,
"c": 21.205
},
{
"t": 1790104800,
"o": 21.205,
"h": 21.21,
"l": 21.195,
"c": 21.205
},
{
"t": 1790105100,
"o": 21.2,
"h": 21.2,
"l": 21.16,
"c": 21.175
},
{
"t": 1790105400,
"o": 21.17,
"h": 21.175,
"l": 21.133,
"c": 21.155
},
{
"t": 1790105700,
"o": 21.155,
"h": 21.155,
"l": 21.13,
"c": 21.14
},
{
"t": 1790106000,
"o": 21.14,
"h": 21.18,
"l": 21.13,
"c": 21.175
},
{
"t": 1790106300,
"o": 21.175,
"h": 21.22,
"l": 21.16,
"c": 21.195
},
{
"t": 1790106600,
"o": 21.2,
"h": 21.24,
"l": 21.2,
"c": 21.235
},
{
"t": 1790106900,
"o": 21.24,
"h": 21.245,
"l": 21.12,
"c": 21.12
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 21.0397
},
{
"t": 1790084100,
"v": 21.1795
},
{
"t": 1790084400,
"v": 21.1822
},
{
"t": 1790084700,
"v": 21.2739
},
{
"t": 1790085000,
"v": 21.3523
},
{
"t": 1790085300,
"v": 21.4025
},
{
"t": 1790085600,
"v": 21.3779
},
{
"t": 1790085900,
"v": 21.4373
},
{
"t": 1790086200,
"v": 21.4418
},
{
"t": 1790086500,
"v": 21.4626
},
{
"t": 1790086800,
"v": 21.4494
},
{
"t": 1790087100,
"v": 21.4655
},
{
"t": 1790087400,
"v": 21.4512
},
{
"t": 1790087700,
"v": 21.4531
},
{
"t": 1790088000,
"v": 21.4838
},
{
"t": 1790088300,
"v": 21.5008
},
{
"t": 1790088600,
"v": 21.4632
},
{
"t": 1790088900,
"v": 21.471
},
{
"t": 1790089200,
"v": 21.4871
},
{
"t": 1790089500,
"v": 21.4818
},
{
"t": 1790089800,
"v": 21.4731
},
{
"t": 1790090100,
"v": 21.4463
},
{
"t": 1790090400,
"v": 21.4284
},
{
"t": 1790090700,
"v": 21.427
},
{
"t": 1790091000,
"v": 21.4495
},
{
"t": 1790091300,
"v": 21.4738
},
{
"t": 1790091600,
"v": 21.4897
},
{
"t": 1790091900,
"v": 21.4747
},
{
"t": 1790092200,
"v": 21.5591
},
{
"t": 1790092500,
"v": 21.5818
},
{
"t": 1790092800,
"v": 21.5653
},
{
"t": 1790093100,
"v": 21.5394
},
{
"t": 1790093400,
"v": 21.5269
},
{
"t": 1790093700,
"v": 21.5449
},
{
"t": 1790094000,
"v": 21.5398
},
{
"t": 1790094300,
"v": 21.5146
},
{
"t": 1790094600,
"v": 21.5096
},
{
"t": 1790094900,
"v": 21.4714
},
{
"t": 1790095200,
"v": 21.4275
},
{
"t": 1790095500,
"v": 21.4012
},
{
"t": 1790095800,
"v": 21.4054
},
{
"t": 1790096100,
"v": 21.3795
},
{
"t": 1790096400,
"v": 21.4046
},
{
"t": 1790096700,
"v": 21.3794
},
{
"t": 1790097000,
"v": 21.3628
},
{
"t": 1790097300,
"v": 21.3493
},
{
"t": 1790097600,
"v": 21.3462
},
{
"t": 1790097900,
"v": 21.3462
},
{
"t": 1790098200,
"v": 21.3514
},
{
"t": 1790098500,
"v": 21.3365
},
{
"t": 1790098800,
"v": 21.3259
},
{
"t": 1790099100,
"v": 21.3164
},
{
"t": 1790099400,
"v": 21.2667
},
{
"t": 1790099700,
"v": 21.2127
},
{
"t": 1790100000,
"v": 21.2502
},
{
"t": 1790100300,
"v": 21.2635
},
{
"t": 1790100600,
"v": 21.2493
},
{
"t": 1790100900,
"v": 21.2545
},
{
"t": 1790101200,
"v": 21.2577
},
{
"t": 1790101500,
"v": 21.2738
},
{
"t": 1790101800,
"v": 21.2804
},
{
"t": 1790102100,
"v": 21.2827
},
{
"t": 1790102400,
"v": 21.2767
},
{
"t": 1790102700,
"v": 21.2776
},
{
"t": 1790103000,
"v": 21.2654
},
{
"t": 1790103300,
"v": 21.2383
},
{
"t": 1790103600,
"v": 21.2342
},
{
"t": 1790103900,
"v": 21.2262
},
{
"t": 1790104200,
"v": 21.2135
},
{
"t": 1790104500,
"v": 21.2152
},
{
"t": 1790104800,
"v": 21.2042
},
{
"t": 1790105100,
"v": 21.1829
},
{
"t": 1790105400,
"v": 21.1465
},
{
"t": 1790105700,
"v": 21.1398
},
{
"t": 1790106000,
"v": 21.1466
},
{
"t": 1790106300,
"v": 21.1804
},
{
"t": 1790106600,
"v": 21.2149
},
{
"t": 1790106900,
"v": 21.1726
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 21.02,
"h": 21.11,
"l": 20.98,
"c": 21.08
},
{
"t": 1790084100,
"o": 21.07,
"h": 21.25,
"l": 21.07,
"c": 21.181
},
{
"t": 1790084400,
"o": 21.18,
"h": 21.24,
"l": 21.165,
"c": 21.235
},
{
"t": 1790084700,
"o": 21.23,
"h": 21.326,
"l": 21.22,
"c": 21.326
},
{
"t": 1790085000,
"o": 21.32,
"h": 21.396,
"l": 21.32,
"c": 21.396
},
{
"t": 1790085300,
"o": 21.395,
"h": 21.42,
"l": 21.32,
"c": 21.32
},
{
"t": 1790085600,
"o": 21.315,
"h": 21.415,
"l": 21.305,
"c": 21.415
},
{
"t": 1790085900,
"o": 21.41,
"h": 21.475,
"l": 21.405,
"c": 21.435
},
{
"t": 1790086200,
"o": 21.43,
"h": 21.49,
"l": 21.425,
"c": 21.485
},
{
"t": 1790086500,
"o": 21.48,
"h": 21.48,
"l": 21.45,
"c": 21.45
},
{
"t": 1790086800,
"o": 21.445,
"h": 21.465,
"l": 21.43,
"c": 21.445
},
{
"t": 1790087100,
"o": 21.445,
"h": 21.485,
"l": 21.435,
"c": 21.435
},
{
"t": 1790087400,
"o": 21.445,
"h": 21.475,
"l": 21.435,
"c": 21.455
},
{
"t": 1790087700,
"o": 21.45,
"h": 21.47,
"l": 21.425,
"c": 21.47
},
{
"t": 1790088000,
"o": 21.465,
"h": 21.495,
"l": 21.465,
"c": 21.495
},
{
"t": 1790088300,
"o": 21.495,
"h": 21.54,
"l": 21.4505,
"c": 21.465
},
{
"t": 1790088600,
"o": 21.47,
"h": 21.475,
"l": 21.445,
"c": 21.459
},
{
"t": 1790088900,
"o": 21.455,
"h": 21.495,
"l": 21.445,
"c": 21.475
},
{
"t": 1790089200,
"o": 21.48,
"h": 21.495,
"l": 21.475,
"c": 21.49
},
{
"t": 1790089500,
"o": 21.5,
"h": 21.51,
"l": 21.465,
"c": 21.475
},
{
"t": 1790089800,
"o": 21.475,
"h": 21.485,
"l": 21.465,
"c": 21.47
},
{
"t": 1790090100,
"o": 21.465,
"h": 21.465,
"l": 21.42,
"c": 21.425
},
{
"t": 1790090400,
"o": 21.42,
"h": 21.445,
"l": 21.415,
"c": 21.435
},
{
"t": 1790090700,
"o": 21.435,
"h": 21.435,
"l": 21.415,
"c": 21.435
},
{
"t": 1790091000,
"o": 21.44,
"h": 21.47,
"l": 21.44,
"c": 21.47
},
{
"t": 1790091300,
"o": 21.47,
"h": 21.495,
"l": 21.455,
"c": 21.495
},
{
"t": 1790091600,
"o": 21.5,
"h": 21.505,
"l": 21.475,
"c": 21.475
},
{
"t": 1790091900,
"o": 21.48,
"h": 21.485,
"l": 21.465,
"c": 21.465
},
{
"t": 1790092200,
"o": 21.48,
"h": 21.625,
"l": 21.47,
"c": 21.58
},
{
"t": 1790092500,
"o": 21.59,
"h": 21.606,
"l": 21.55,
"c": 21.56
},
{
"t": 1790092800,
"o": 21.565,
"h": 21.58,
"l": 21.535,
"c": 21.54
},
{
"t": 1790093100,
"o": 21.54,
"h": 21.55,
"l": 21.52,
"c": 21.5299
},
{
"t": 1790093400,
"o": 21.515,
"h": 21.55,
"l": 21.505,
"c": 21.55
},
{
"t": 1790093700,
"o": 21.55,
"h": 21.555,
"l": 21.54,
"c": 21.555
},
{
"t": 1790094000,
"o": 21.55,
"h": 21.55,
"l": 21.525,
"c": 21.525
},
{
"t": 1790094300,
"o": 21.525,
"h": 21.53,
"l": 21.495,
"c": 21.51
},
{
"t": 1790094600,
"o": 21.51,
"h": 21.525,
"l": 21.475,
"c": 21.475
},
{
"t": 1790094900,
"o": 21.47,
"h": 21.47,
"l": 21.45,
"c": 21.45
},
{
"t": 1790095200,
"o": 21.44,
"h": 21.44,
"l": 21.405,
"c": 21.405
},
{
"t": 1790095500,
"o": 21.4,
"h": 21.42,
"l": 21.385,
"c": 21.405
},
{
"t": 1790095800,
"o": 21.41,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096100,
"o": 21.375,
"h": 21.395,
"l": 21.37,
"c": 21.395
},
{
"t": 1790096400,
"o": 21.395,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096700,
"o": 21.375,
"h": 21.385,
"l": 21.365,
"c": 21.365
},
{
"t": 1790097000,
"o": 21.37,
"h": 21.37,
"l": 21.35,
"c": 21.355
},
{
"t": 1790097300,
"o": 21.35,
"h": 21.355,
"l": 21.34,
"c": 21.355
},
{
"t": 1790097600,
"o": 21.355,
"h": 21.355,
"l": 21.3208,
"c": 21.33
},
{
"t": 1790097900,
"o": 21.34,
"h": 21.35,
"l": 21.34,
"c": 21.345
},
{
"t": 1790098200,
"o": 21.35,
"h": 21.36,
"l": 21.345,
"c": 21.345
},
{
"t": 1790098500,
"o": 21.345,
"h": 21.355,
"l": 21.315,
"c": 21.33
},
{
"t": 1790098800,
"o": 21.325,
"h": 21.34,
"l": 21.32,
"c": 21.3251
},
{
"t": 1790099100,
"o": 21.325,
"h": 21.335,
"l": 21.29,
"c": 21.29
},
{
"t": 1790099400,
"o": 21.28,
"h": 21.29,
"l": 21.22,
"c": 21.22
},
{
"t": 1790099700,
"o": 21.22,
"h": 21.2351,
"l": 21.165,
"c": 21.195
},
{
"t": 1790100000,
"o": 21.2,
"h": 21.285,
"l": 21.2,
"c": 21.285
},
{
"t": 1790100300,
"o": 21.29,
"h": 21.29,
"l": 21.24,
"c": 21.24
},
{
"t": 1790100600,
"o": 21.245,
"h": 21.27,
"l": 21.23,
"c": 21.26
},
{
"t": 1790100900,
"o": 21.255,
"h": 21.275,
"l": 21.235,
"c": 21.245
},
{
"t": 1790101200,
"o": 21.245,
"h": 21.275,
"l": 21.245,
"c": 21.265
},
{
"t": 1790101500,
"o": 21.265,
"h": 21.2877,
"l": 21.265,
"c": 21.2877
},
{
"t": 1790101800,
"o": 21.28,
"h": 21.3,
"l": 21.265,
"c": 21.28
},
{
"t": 1790102100,
"o": 21.285,
"h": 21.29,
"l": 21.275,
"c": 21.28
},
{
"t": 1790102400,
"o": 21.275,
"h": 21.285,
"l": 21.265,
"c": 21.265
},
{
"t": 1790102700,
"o": 21.26,
"h": 21.285,
"l": 21.26,
"c": 21.27
},
{
"t": 1790103000,
"o": 21.275,
"h": 21.275,
"l": 21.26,
"c": 21.26
},
{
"t": 1790103300,
"o": 21.25,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1790103600,
"o": 21.245,
"h": 21.245,
"l": 21.215,
"c": 21.215
},
{
"t": 1790103900,
"o": 21.22,
"h": 21.235,
"l": 21.21,
"c": 21.21
},
{
"t": 1790104200,
"o": 21.2107,
"h": 21.2351,
"l": 21.2,
"c": 21.2351
},
{
"t": 1790104500,
"o": 21.235,
"h": 21.235,
"l": 21.2,
"c": 21.205
},
{
"t": 1790104800,
"o": 21.205,
"h": 21.21,
"l": 21.195,
"c": 21.205
},
{
"t": 1790105100,
"o": 21.2,
"h": 21.2,
"l": 21.16,
"c": 21.175
},
{
"t": 1790105400,
"o": 21.17,
"h": 21.175,
"l": 21.133,
"c": 21.155
},
{
"t": 1790105700,
"o": 21.155,
"h": 21.155,
"l": 21.13,
"c": 21.14
},
{
"t": 1790106000,
"o": 21.14,
"h": 21.18,
"l": 21.13,
"c": 21.175
},
{
"t": 1790106300,
"o": 21.175,
"h": 21.22,
"l": 21.16,
"c": 21.195
},
{
"t": 1790106600,
"o": 21.2,
"h": 21.24,
"l": 21.2,
"c": 21.235
},
{
"t": 1790106900,
"o": 21.24,
"h": 21.245,
"l": 21.12,
"c": 21.12
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 21.08
},
{
"t": 1790084100,
"v": 21.1002
},
{
"t": 1790084400,
"v": 21.1272
},
{
"t": 1790084700,
"v": 21.1669
},
{
"t": 1790085000,
"v": 21.2127
},
{
"t": 1790085300,
"v": 21.2342
},
{
"t": 1790085600,
"v": 21.2704
},
{
"t": 1790085900,
"v": 21.3033
},
{
"t": 1790086200,
"v": 21.3396
},
{
"t": 1790086500,
"v": 21.3617
},
{
"t": 1790086800,
"v": 21.3784
},
{
"t": 1790087100,
"v": 21.3897
},
{
"t": 1790087400,
"v": 21.4028
},
{
"t": 1790087700,
"v": 21.4162
},
{
"t": 1790088000,
"v": 21.432
},
{
"t": 1790088300,
"v": 21.4386
},
{
"t": 1790088600,
"v": 21.4427
},
{
"t": 1790088900,
"v": 21.4491
},
{
"t": 1790089200,
"v": 21.4573
},
{
"t": 1790089500,
"v": 21.4608
},
{
"t": 1790089800,
"v": 21.4627
},
{
"t": 1790090100,
"v": 21.4551
},
{
"t": 1790090400,
"v": 21.4511
},
{
"t": 1790090700,
"v": 21.4479
},
{
"t": 1790091000,
"v": 21.4523
},
{
"t": 1790091300,
"v": 21.4608
},
{
"t": 1790091600,
"v": 21.4637
},
{
"t": 1790091900,
"v": 21.4639
},
{
"t": 1790092200,
"v": 21.4872
},
{
"t": 1790092500,
"v": 21.5017
},
{
"t": 1790092800,
"v": 21.5094
},
{
"t": 1790093100,
"v": 21.5135
},
{
"t": 1790093400,
"v": 21.5208
},
{
"t": 1790093700,
"v": 21.5276
},
{
"t": 1790094000,
"v": 21.5271
},
{
"t": 1790094300,
"v": 21.5237
},
{
"t": 1790094600,
"v": 21.5139
},
{
"t": 1790094900,
"v": 21.5012
},
{
"t": 1790095200,
"v": 21.4819
},
{
"t": 1790095500,
"v": 21.4665
},
{
"t": 1790095800,
"v": 21.4482
},
{
"t": 1790096100,
"v": 21.4376
},
{
"t": 1790096400,
"v": 21.4251
},
{
"t": 1790096700,
"v": 21.4131
},
{
"t": 1790097000,
"v": 21.4014
},
{
"t": 1790097300,
"v": 21.3922
},
{
"t": 1790097600,
"v": 21.3797
},
{
"t": 1790097900,
"v": 21.3728
},
{
"t": 1790098200,
"v": 21.3672
},
{
"t": 1790098500,
"v": 21.3598
},
{
"t": 1790098800,
"v": 21.3528
},
{
"t": 1790099100,
"v": 21.3403
},
{
"t": 1790099400,
"v": 21.3162
},
{
"t": 1790099700,
"v": 21.292
},
{
"t": 1790100000,
"v": 21.2906
},
{
"t": 1790100300,
"v": 21.2805
},
{
"t": 1790100600,
"v": 21.2764
},
{
"t": 1790100900,
"v": 21.2701
},
{
"t": 1790101200,
"v": 21.2691
},
{
"t": 1790101500,
"v": 21.2728
},
{
"t": 1790101800,
"v": 21.2742
},
{
"t": 1790102100,
"v": 21.2754
},
{
"t": 1790102400,
"v": 21.2733
},
{
"t": 1790102700,
"v": 21.2727
},
{
"t": 1790103000,
"v": 21.2701
},
{
"t": 1790103300,
"v": 21.2641
},
{
"t": 1790103600,
"v": 21.2543
},
{
"t": 1790103900,
"v": 21.2454
},
{
"t": 1790104200,
"v": 21.2434
},
{
"t": 1790104500,
"v": 21.2357
},
{
"t": 1790104800,
"v": 21.2295
},
{
"t": 1790105100,
"v": 21.2186
},
{
"t": 1790105400,
"v": 21.2059
},
{
"t": 1790105700,
"v": 21.1927
},
{
"t": 1790106000,
"v": 21.1892
},
{
"t": 1790106300,
"v": 21.1903
},
{
"t": 1790106600,
"v": 21.1993
},
{
"t": 1790106900,
"v": 21.1834
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 21.02,
"h": 21.11,
"l": 20.98,
"c": 21.08
},
{
"t": 1790084100,
"o": 21.07,
"h": 21.25,
"l": 21.07,
"c": 21.181
},
{
"t": 1790084400,
"o": 21.18,
"h": 21.24,
"l": 21.165,
"c": 21.235
},
{
"t": 1790084700,
"o": 21.23,
"h": 21.326,
"l": 21.22,
"c": 21.326
},
{
"t": 1790085000,
"o": 21.32,
"h": 21.396,
"l": 21.32,
"c": 21.396
},
{
"t": 1790085300,
"o": 21.395,
"h": 21.42,
"l": 21.32,
"c": 21.32
},
{
"t": 1790085600,
"o": 21.315,
"h": 21.415,
"l": 21.305,
"c": 21.415
},
{
"t": 1790085900,
"o": 21.41,
"h": 21.475,
"l": 21.405,
"c": 21.435
},
{
"t": 1790086200,
"o": 21.43,
"h": 21.49,
"l": 21.425,
"c": 21.485
},
{
"t": 1790086500,
"o": 21.48,
"h": 21.48,
"l": 21.45,
"c": 21.45
},
{
"t": 1790086800,
"o": 21.445,
"h": 21.465,
"l": 21.43,
"c": 21.445
},
{
"t": 1790087100,
"o": 21.445,
"h": 21.485,
"l": 21.435,
"c": 21.435
},
{
"t": 1790087400,
"o": 21.445,
"h": 21.475,
"l": 21.435,
"c": 21.455
},
{
"t": 1790087700,
"o": 21.45,
"h": 21.47,
"l": 21.425,
"c": 21.47
},
{
"t": 1790088000,
"o": 21.465,
"h": 21.495,
"l": 21.465,
"c": 21.495
},
{
"t": 1790088300,
"o": 21.495,
"h": 21.54,
"l": 21.4505,
"c": 21.465
},
{
"t": 1790088600,
"o": 21.47,
"h": 21.475,
"l": 21.445,
"c": 21.459
},
{
"t": 1790088900,
"o": 21.455,
"h": 21.495,
"l": 21.445,
"c": 21.475
},
{
"t": 1790089200,
"o": 21.48,
"h": 21.495,
"l": 21.475,
"c": 21.49
},
{
"t": 1790089500,
"o": 21.5,
"h": 21.51,
"l": 21.465,
"c": 21.475
},
{
"t": 1790089800,
"o": 21.475,
"h": 21.485,
"l": 21.465,
"c": 21.47
},
{
"t": 1790090100,
"o": 21.465,
"h": 21.465,
"l": 21.42,
"c": 21.425
},
{
"t": 1790090400,
"o": 21.42,
"h": 21.445,
"l": 21.415,
"c": 21.435
},
{
"t": 1790090700,
"o": 21.435,
"h": 21.435,
"l": 21.415,
"c": 21.435
},
{
"t": 1790091000,
"o": 21.44,
"h": 21.47,
"l": 21.44,
"c": 21.47
},
{
"t": 1790091300,
"o": 21.47,
"h": 21.495,
"l": 21.455,
"c": 21.495
},
{
"t": 1790091600,
"o": 21.5,
"h": 21.505,
"l": 21.475,
"c": 21.475
},
{
"t": 1790091900,
"o": 21.48,
"h": 21.485,
"l": 21.465,
"c": 21.465
},
{
"t": 1790092200,
"o": 21.48,
"h": 21.625,
"l": 21.47,
"c": 21.58
},
{
"t": 1790092500,
"o": 21.59,
"h": 21.606,
"l": 21.55,
"c": 21.56
},
{
"t": 1790092800,
"o": 21.565,
"h": 21.58,
"l": 21.535,
"c": 21.54
},
{
"t": 1790093100,
"o": 21.54,
"h": 21.55,
"l": 21.52,
"c": 21.5299
},
{
"t": 1790093400,
"o": 21.515,
"h": 21.55,
"l": 21.505,
"c": 21.55
},
{
"t": 1790093700,
"o": 21.55,
"h": 21.555,
"l": 21.54,
"c": 21.555
},
{
"t": 1790094000,
"o": 21.55,
"h": 21.55,
"l": 21.525,
"c": 21.525
},
{
"t": 1790094300,
"o": 21.525,
"h": 21.53,
"l": 21.495,
"c": 21.51
},
{
"t": 1790094600,
"o": 21.51,
"h": 21.525,
"l": 21.475,
"c": 21.475
},
{
"t": 1790094900,
"o": 21.47,
"h": 21.47,
"l": 21.45,
"c": 21.45
},
{
"t": 1790095200,
"o": 21.44,
"h": 21.44,
"l": 21.405,
"c": 21.405
},
{
"t": 1790095500,
"o": 21.4,
"h": 21.42,
"l": 21.385,
"c": 21.405
},
{
"t": 1790095800,
"o": 21.41,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096100,
"o": 21.375,
"h": 21.395,
"l": 21.37,
"c": 21.395
},
{
"t": 1790096400,
"o": 21.395,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096700,
"o": 21.375,
"h": 21.385,
"l": 21.365,
"c": 21.365
},
{
"t": 1790097000,
"o": 21.37,
"h": 21.37,
"l": 21.35,
"c": 21.355
},
{
"t": 1790097300,
"o": 21.35,
"h": 21.355,
"l": 21.34,
"c": 21.355
},
{
"t": 1790097600,
"o": 21.355,
"h": 21.355,
"l": 21.3208,
"c": 21.33
},
{
"t": 1790097900,
"o": 21.34,
"h": 21.35,
"l": 21.34,
"c": 21.345
},
{
"t": 1790098200,
"o": 21.35,
"h": 21.36,
"l": 21.345,
"c": 21.345
},
{
"t": 1790098500,
"o": 21.345,
"h": 21.355,
"l": 21.315,
"c": 21.33
},
{
"t": 1790098800,
"o": 21.325,
"h": 21.34,
"l": 21.32,
"c": 21.3251
},
{
"t": 1790099100,
"o": 21.325,
"h": 21.335,
"l": 21.29,
"c": 21.29
},
{
"t": 1790099400,
"o": 21.28,
"h": 21.29,
"l": 21.22,
"c": 21.22
},
{
"t": 1790099700,
"o": 21.22,
"h": 21.2351,
"l": 21.165,
"c": 21.195
},
{
"t": 1790100000,
"o": 21.2,
"h": 21.285,
"l": 21.2,
"c": 21.285
},
{
"t": 1790100300,
"o": 21.29,
"h": 21.29,
"l": 21.24,
"c": 21.24
},
{
"t": 1790100600,
"o": 21.245,
"h": 21.27,
"l": 21.23,
"c": 21.26
},
{
"t": 1790100900,
"o": 21.255,
"h": 21.275,
"l": 21.235,
"c": 21.245
},
{
"t": 1790101200,
"o": 21.245,
"h": 21.275,
"l": 21.245,
"c": 21.265
},
{
"t": 1790101500,
"o": 21.265,
"h": 21.2877,
"l": 21.265,
"c": 21.2877
},
{
"t": 1790101800,
"o": 21.28,
"h": 21.3,
"l": 21.265,
"c": 21.28
},
{
"t": 1790102100,
"o": 21.285,
"h": 21.29,
"l": 21.275,
"c": 21.28
},
{
"t": 1790102400,
"o": 21.275,
"h": 21.285,
"l": 21.265,
"c": 21.265
},
{
"t": 1790102700,
"o": 21.26,
"h": 21.285,
"l": 21.26,
"c": 21.27
},
{
"t": 1790103000,
"o": 21.275,
"h": 21.275,
"l": 21.26,
"c": 21.26
},
{
"t": 1790103300,
"o": 21.25,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1790103600,
"o": 21.245,
"h": 21.245,
"l": 21.215,
"c": 21.215
},
{
"t": 1790103900,
"o": 21.22,
"h": 21.235,
"l": 21.21,
"c": 21.21
},
{
"t": 1790104200,
"o": 21.2107,
"h": 21.2351,
"l": 21.2,
"c": 21.2351
},
{
"t": 1790104500,
"o": 21.235,
"h": 21.235,
"l": 21.2,
"c": 21.205
},
{
"t": 1790104800,
"o": 21.205,
"h": 21.21,
"l": 21.195,
"c": 21.205
},
{
"t": 1790105100,
"o": 21.2,
"h": 21.2,
"l": 21.16,
"c": 21.175
},
{
"t": 1790105400,
"o": 21.17,
"h": 21.175,
"l": 21.133,
"c": 21.155
},
{
"t": 1790105700,
"o": 21.155,
"h": 21.155,
"l": 21.13,
"c": 21.14
},
{
"t": 1790106000,
"o": 21.14,
"h": 21.18,
"l": 21.13,
"c": 21.175
},
{
"t": 1790106300,
"o": 21.175,
"h": 21.22,
"l": 21.16,
"c": 21.195
},
{
"t": 1790106600,
"o": 21.2,
"h": 21.24,
"l": 21.2,
"c": 21.235
},
{
"t": 1790106900,
"o": 21.24,
"h": 21.245,
"l": 21.12,
"c": 21.12
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790083800,
"v": 21.08
},
{
"t": 1790084100,
"v": 21.0892
},
{
"t": 1790084400,
"v": 21.1024
},
{
"t": 1790084700,
"v": 21.1228
},
{
"t": 1790085000,
"v": 21.1476
},
{
"t": 1790085300,
"v": 21.1633
},
{
"t": 1790085600,
"v": 21.1862
},
{
"t": 1790085900,
"v": 21.2088
},
{
"t": 1790086200,
"v": 21.2339
},
{
"t": 1790086500,
"v": 21.2535
},
{
"t": 1790086800,
"v": 21.2709
},
{
"t": 1790087100,
"v": 21.2859
},
{
"t": 1790087400,
"v": 21.3012
},
{
"t": 1790087700,
"v": 21.3166
},
{
"t": 1790088000,
"v": 21.3328
},
{
"t": 1790088300,
"v": 21.3448
},
{
"t": 1790088600,
"v": 21.3552
},
{
"t": 1790088900,
"v": 21.3661
},
{
"t": 1790089200,
"v": 21.3774
},
{
"t": 1790089500,
"v": 21.3862
},
{
"t": 1790089800,
"v": 21.3938
},
{
"t": 1790090100,
"v": 21.3967
},
{
"t": 1790090400,
"v": 21.4002
},
{
"t": 1790090700,
"v": 21.4033
},
{
"t": 1790091000,
"v": 21.4094
},
{
"t": 1790091300,
"v": 21.4172
},
{
"t": 1790091600,
"v": 21.4224
},
{
"t": 1790091900,
"v": 21.4263
},
{
"t": 1790092200,
"v": 21.4403
},
{
"t": 1790092500,
"v": 21.4512
},
{
"t": 1790092800,
"v": 21.4592
},
{
"t": 1790093100,
"v": 21.4657
},
{
"t": 1790093400,
"v": 21.4733
},
{
"t": 1790093700,
"v": 21.4807
},
{
"t": 1790094000,
"v": 21.4848
},
{
"t": 1790094300,
"v": 21.4871
},
{
"t": 1790094600,
"v": 21.486
},
{
"t": 1790094900,
"v": 21.4827
},
{
"t": 1790095200,
"v": 21.4756
},
{
"t": 1790095500,
"v": 21.4692
},
{
"t": 1790095800,
"v": 21.4606
},
{
"t": 1790096100,
"v": 21.4547
},
{
"t": 1790096400,
"v": 21.4474
},
{
"t": 1790096700,
"v": 21.4399
},
{
"t": 1790097000,
"v": 21.4322
},
{
"t": 1790097300,
"v": 21.4252
},
{
"t": 1790097600,
"v": 21.4165
},
{
"t": 1790097900,
"v": 21.41
},
{
"t": 1790098200,
"v": 21.4041
},
{
"t": 1790098500,
"v": 21.3974
},
{
"t": 1790098800,
"v": 21.3908
},
{
"t": 1790099100,
"v": 21.3817
},
{
"t": 1790099400,
"v": 21.367
},
{
"t": 1790099700,
"v": 21.3513
},
{
"t": 1790100000,
"v": 21.3453
},
{
"t": 1790100300,
"v": 21.3357
},
{
"t": 1790100600,
"v": 21.3288
},
{
"t": 1790100900,
"v": 21.3212
},
{
"t": 1790101200,
"v": 21.3161
},
{
"t": 1790101500,
"v": 21.3135
},
{
"t": 1790101800,
"v": 21.3105
},
{
"t": 1790102100,
"v": 21.3077
},
{
"t": 1790102400,
"v": 21.3038
},
{
"t": 1790102700,
"v": 21.3007
},
{
"t": 1790103000,
"v": 21.297
},
{
"t": 1790103300,
"v": 21.2919
},
{
"t": 1790103600,
"v": 21.2849
},
{
"t": 1790103900,
"v": 21.2781
},
{
"t": 1790104200,
"v": 21.2742
},
{
"t": 1790104500,
"v": 21.2679
},
{
"t": 1790104800,
"v": 21.2622
},
{
"t": 1790105100,
"v": 21.2542
},
{
"t": 1790105400,
"v": 21.2452
},
{
"t": 1790105700,
"v": 21.2356
},
{
"t": 1790106000,
"v": 21.2301
},
{
"t": 1790106300,
"v": 21.2269
},
{
"t": 1790106600,
"v": 21.2277
},
{
"t": 1790106900,
"v": 21.2179
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 21.02,
"h": 21.11,
"l": 20.98,
"c": 21.08
},
{
"t": 1790084100,
"o": 21.07,
"h": 21.25,
"l": 21.07,
"c": 21.181
},
{
"t": 1790084400,
"o": 21.18,
"h": 21.24,
"l": 21.165,
"c": 21.235
},
{
"t": 1790084700,
"o": 21.23,
"h": 21.326,
"l": 21.22,
"c": 21.326
},
{
"t": 1790085000,
"o": 21.32,
"h": 21.396,
"l": 21.32,
"c": 21.396
},
{
"t": 1790085300,
"o": 21.395,
"h": 21.42,
"l": 21.32,
"c": 21.32
},
{
"t": 1790085600,
"o": 21.315,
"h": 21.415,
"l": 21.305,
"c": 21.415
},
{
"t": 1790085900,
"o": 21.41,
"h": 21.475,
"l": 21.405,
"c": 21.435
},
{
"t": 1790086200,
"o": 21.43,
"h": 21.49,
"l": 21.425,
"c": 21.485
},
{
"t": 1790086500,
"o": 21.48,
"h": 21.48,
"l": 21.45,
"c": 21.45
},
{
"t": 1790086800,
"o": 21.445,
"h": 21.465,
"l": 21.43,
"c": 21.445
},
{
"t": 1790087100,
"o": 21.445,
"h": 21.485,
"l": 21.435,
"c": 21.435
},
{
"t": 1790087400,
"o": 21.445,
"h": 21.475,
"l": 21.435,
"c": 21.455
},
{
"t": 1790087700,
"o": 21.45,
"h": 21.47,
"l": 21.425,
"c": 21.47
},
{
"t": 1790088000,
"o": 21.465,
"h": 21.495,
"l": 21.465,
"c": 21.495
},
{
"t": 1790088300,
"o": 21.495,
"h": 21.54,
"l": 21.4505,
"c": 21.465
},
{
"t": 1790088600,
"o": 21.47,
"h": 21.475,
"l": 21.445,
"c": 21.459
},
{
"t": 1790088900,
"o": 21.455,
"h": 21.495,
"l": 21.445,
"c": 21.475
},
{
"t": 1790089200,
"o": 21.48,
"h": 21.495,
"l": 21.475,
"c": 21.49
},
{
"t": 1790089500,
"o": 21.5,
"h": 21.51,
"l": 21.465,
"c": 21.475
},
{
"t": 1790089800,
"o": 21.475,
"h": 21.485,
"l": 21.465,
"c": 21.47
},
{
"t": 1790090100,
"o": 21.465,
"h": 21.465,
"l": 21.42,
"c": 21.425
},
{
"t": 1790090400,
"o": 21.42,
"h": 21.445,
"l": 21.415,
"c": 21.435
},
{
"t": 1790090700,
"o": 21.435,
"h": 21.435,
"l": 21.415,
"c": 21.435
},
{
"t": 1790091000,
"o": 21.44,
"h": 21.47,
"l": 21.44,
"c": 21.47
},
{
"t": 1790091300,
"o": 21.47,
"h": 21.495,
"l": 21.455,
"c": 21.495
},
{
"t": 1790091600,
"o": 21.5,
"h": 21.505,
"l": 21.475,
"c": 21.475
},
{
"t": 1790091900,
"o": 21.48,
"h": 21.485,
"l": 21.465,
"c": 21.465
},
{
"t": 1790092200,
"o": 21.48,
"h": 21.625,
"l": 21.47,
"c": 21.58
},
{
"t": 1790092500,
"o": 21.59,
"h": 21.606,
"l": 21.55,
"c": 21.56
},
{
"t": 1790092800,
"o": 21.565,
"h": 21.58,
"l": 21.535,
"c": 21.54
},
{
"t": 1790093100,
"o": 21.54,
"h": 21.55,
"l": 21.52,
"c": 21.5299
},
{
"t": 1790093400,
"o": 21.515,
"h": 21.55,
"l": 21.505,
"c": 21.55
},
{
"t": 1790093700,
"o": 21.55,
"h": 21.555,
"l": 21.54,
"c": 21.555
},
{
"t": 1790094000,
"o": 21.55,
"h": 21.55,
"l": 21.525,
"c": 21.525
},
{
"t": 1790094300,
"o": 21.525,
"h": 21.53,
"l": 21.495,
"c": 21.51
},
{
"t": 1790094600,
"o": 21.51,
"h": 21.525,
"l": 21.475,
"c": 21.475
},
{
"t": 1790094900,
"o": 21.47,
"h": 21.47,
"l": 21.45,
"c": 21.45
},
{
"t": 1790095200,
"o": 21.44,
"h": 21.44,
"l": 21.405,
"c": 21.405
},
{
"t": 1790095500,
"o": 21.4,
"h": 21.42,
"l": 21.385,
"c": 21.405
},
{
"t": 1790095800,
"o": 21.41,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096100,
"o": 21.375,
"h": 21.395,
"l": 21.37,
"c": 21.395
},
{
"t": 1790096400,
"o": 21.395,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096700,
"o": 21.375,
"h": 21.385,
"l": 21.365,
"c": 21.365
},
{
"t": 1790097000,
"o": 21.37,
"h": 21.37,
"l": 21.35,
"c": 21.355
},
{
"t": 1790097300,
"o": 21.35,
"h": 21.355,
"l": 21.34,
"c": 21.355
},
{
"t": 1790097600,
"o": 21.355,
"h": 21.355,
"l": 21.3208,
"c": 21.33
},
{
"t": 1790097900,
"o": 21.34,
"h": 21.35,
"l": 21.34,
"c": 21.345
},
{
"t": 1790098200,
"o": 21.35,
"h": 21.36,
"l": 21.345,
"c": 21.345
},
{
"t": 1790098500,
"o": 21.345,
"h": 21.355,
"l": 21.315,
"c": 21.33
},
{
"t": 1790098800,
"o": 21.325,
"h": 21.34,
"l": 21.32,
"c": 21.3251
},
{
"t": 1790099100,
"o": 21.325,
"h": 21.335,
"l": 21.29,
"c": 21.29
},
{
"t": 1790099400,
"o": 21.28,
"h": 21.29,
"l": 21.22,
"c": 21.22
},
{
"t": 1790099700,
"o": 21.22,
"h": 21.2351,
"l": 21.165,
"c": 21.195
},
{
"t": 1790100000,
"o": 21.2,
"h": 21.285,
"l": 21.2,
"c": 21.285
},
{
"t": 1790100300,
"o": 21.29,
"h": 21.29,
"l": 21.24,
"c": 21.24
},
{
"t": 1790100600,
"o": 21.245,
"h": 21.27,
"l": 21.23,
"c": 21.26
},
{
"t": 1790100900,
"o": 21.255,
"h": 21.275,
"l": 21.235,
"c": 21.245
},
{
"t": 1790101200,
"o": 21.245,
"h": 21.275,
"l": 21.245,
"c": 21.265
},
{
"t": 1790101500,
"o": 21.265,
"h": 21.2877,
"l": 21.265,
"c": 21.2877
},
{
"t": 1790101800,
"o": 21.28,
"h": 21.3,
"l": 21.265,
"c": 21.28
},
{
"t": 1790102100,
"o": 21.285,
"h": 21.29,
"l": 21.275,
"c": 21.28
},
{
"t": 1790102400,
"o": 21.275,
"h": 21.285,
"l": 21.265,
"c": 21.265
},
{
"t": 1790102700,
"o": 21.26,
"h": 21.285,
"l": 21.26,
"c": 21.27
},
{
"t": 1790103000,
"o": 21.275,
"h": 21.275,
"l": 21.26,
"c": 21.26
},
{
"t": 1790103300,
"o": 21.25,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1790103600,
"o": 21.245,
"h": 21.245,
"l": 21.215,
"c": 21.215
},
{
"t": 1790103900,
"o": 21.22,
"h": 21.235,
"l": 21.21,
"c": 21.21
},
{
"t": 1790104200,
"o": 21.2107,
"h": 21.2351,
"l": 21.2,
"c": 21.2351
},
{
"t": 1790104500,
"o": 21.235,
"h": 21.235,
"l": 21.2,
"c": 21.205
},
{
"t": 1790104800,
"o": 21.205,
"h": 21.21,
"l": 21.195,
"c": 21.205
},
{
"t": 1790105100,
"o": 21.2,
"h": 21.2,
"l": 21.16,
"c": 21.175
},
{
"t": 1790105400,
"o": 21.17,
"h": 21.175,
"l": 21.133,
"c": 21.155
},
{
"t": 1790105700,
"o": 21.155,
"h": 21.155,
"l": 21.13,
"c": 21.14
},
{
"t": 1790106000,
"o": 21.14,
"h": 21.18,
"l": 21.13,
"c": 21.175
},
{
"t": 1790106300,
"o": 21.175,
"h": 21.22,
"l": 21.16,
"c": 21.195
},
{
"t": 1790106600,
"o": 21.2,
"h": 21.24,
"l": 21.2,
"c": 21.235
},
{
"t": 1790106900,
"o": 21.24,
"h": 21.245,
"l": 21.12,
"c": 21.12
}
],
"overlays": {
"lines": [
{
"label": "PP $21.05",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 21.045
},
{
"t": 1790106900,
"v": 21.045
}
]
},
{
"label": "R1 $21.18",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 21.18
},
{
"t": 1790106900,
"v": 21.18
}
]
},
{
"label": "S1 $20.90",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 20.9
},
{
"t": 1790106900,
"v": 20.9
}
]
},
{
"label": "R2 $21.33",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 21.325
},
{
"t": 1790106900,
"v": 21.325
}
]
},
{
"label": "S2 $20.77",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 20.765
},
{
"t": 1790106900,
"v": 20.765
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 21.02,
"h": 21.11,
"l": 20.98,
"c": 21.08
},
{
"t": 1790084100,
"o": 21.07,
"h": 21.25,
"l": 21.07,
"c": 21.181
},
{
"t": 1790084400,
"o": 21.18,
"h": 21.24,
"l": 21.165,
"c": 21.235
},
{
"t": 1790084700,
"o": 21.23,
"h": 21.326,
"l": 21.22,
"c": 21.326
},
{
"t": 1790085000,
"o": 21.32,
"h": 21.396,
"l": 21.32,
"c": 21.396
},
{
"t": 1790085300,
"o": 21.395,
"h": 21.42,
"l": 21.32,
"c": 21.32
},
{
"t": 1790085600,
"o": 21.315,
"h": 21.415,
"l": 21.305,
"c": 21.415
},
{
"t": 1790085900,
"o": 21.41,
"h": 21.475,
"l": 21.405,
"c": 21.435
},
{
"t": 1790086200,
"o": 21.43,
"h": 21.49,
"l": 21.425,
"c": 21.485
},
{
"t": 1790086500,
"o": 21.48,
"h": 21.48,
"l": 21.45,
"c": 21.45
},
{
"t": 1790086800,
"o": 21.445,
"h": 21.465,
"l": 21.43,
"c": 21.445
},
{
"t": 1790087100,
"o": 21.445,
"h": 21.485,
"l": 21.435,
"c": 21.435
},
{
"t": 1790087400,
"o": 21.445,
"h": 21.475,
"l": 21.435,
"c": 21.455
},
{
"t": 1790087700,
"o": 21.45,
"h": 21.47,
"l": 21.425,
"c": 21.47
},
{
"t": 1790088000,
"o": 21.465,
"h": 21.495,
"l": 21.465,
"c": 21.495
},
{
"t": 1790088300,
"o": 21.495,
"h": 21.54,
"l": 21.4505,
"c": 21.465
},
{
"t": 1790088600,
"o": 21.47,
"h": 21.475,
"l": 21.445,
"c": 21.459
},
{
"t": 1790088900,
"o": 21.455,
"h": 21.495,
"l": 21.445,
"c": 21.475
},
{
"t": 1790089200,
"o": 21.48,
"h": 21.495,
"l": 21.475,
"c": 21.49
},
{
"t": 1790089500,
"o": 21.5,
"h": 21.51,
"l": 21.465,
"c": 21.475
},
{
"t": 1790089800,
"o": 21.475,
"h": 21.485,
"l": 21.465,
"c": 21.47
},
{
"t": 1790090100,
"o": 21.465,
"h": 21.465,
"l": 21.42,
"c": 21.425
},
{
"t": 1790090400,
"o": 21.42,
"h": 21.445,
"l": 21.415,
"c": 21.435
},
{
"t": 1790090700,
"o": 21.435,
"h": 21.435,
"l": 21.415,
"c": 21.435
},
{
"t": 1790091000,
"o": 21.44,
"h": 21.47,
"l": 21.44,
"c": 21.47
},
{
"t": 1790091300,
"o": 21.47,
"h": 21.495,
"l": 21.455,
"c": 21.495
},
{
"t": 1790091600,
"o": 21.5,
"h": 21.505,
"l": 21.475,
"c": 21.475
},
{
"t": 1790091900,
"o": 21.48,
"h": 21.485,
"l": 21.465,
"c": 21.465
},
{
"t": 1790092200,
"o": 21.48,
"h": 21.625,
"l": 21.47,
"c": 21.58
},
{
"t": 1790092500,
"o": 21.59,
"h": 21.606,
"l": 21.55,
"c": 21.56
},
{
"t": 1790092800,
"o": 21.565,
"h": 21.58,
"l": 21.535,
"c": 21.54
},
{
"t": 1790093100,
"o": 21.54,
"h": 21.55,
"l": 21.52,
"c": 21.5299
},
{
"t": 1790093400,
"o": 21.515,
"h": 21.55,
"l": 21.505,
"c": 21.55
},
{
"t": 1790093700,
"o": 21.55,
"h": 21.555,
"l": 21.54,
"c": 21.555
},
{
"t": 1790094000,
"o": 21.55,
"h": 21.55,
"l": 21.525,
"c": 21.525
},
{
"t": 1790094300,
"o": 21.525,
"h": 21.53,
"l": 21.495,
"c": 21.51
},
{
"t": 1790094600,
"o": 21.51,
"h": 21.525,
"l": 21.475,
"c": 21.475
},
{
"t": 1790094900,
"o": 21.47,
"h": 21.47,
"l": 21.45,
"c": 21.45
},
{
"t": 1790095200,
"o": 21.44,
"h": 21.44,
"l": 21.405,
"c": 21.405
},
{
"t": 1790095500,
"o": 21.4,
"h": 21.42,
"l": 21.385,
"c": 21.405
},
{
"t": 1790095800,
"o": 21.41,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096100,
"o": 21.375,
"h": 21.395,
"l": 21.37,
"c": 21.395
},
{
"t": 1790096400,
"o": 21.395,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096700,
"o": 21.375,
"h": 21.385,
"l": 21.365,
"c": 21.365
},
{
"t": 1790097000,
"o": 21.37,
"h": 21.37,
"l": 21.35,
"c": 21.355
},
{
"t": 1790097300,
"o": 21.35,
"h": 21.355,
"l": 21.34,
"c": 21.355
},
{
"t": 1790097600,
"o": 21.355,
"h": 21.355,
"l": 21.3208,
"c": 21.33
},
{
"t": 1790097900,
"o": 21.34,
"h": 21.35,
"l": 21.34,
"c": 21.345
},
{
"t": 1790098200,
"o": 21.35,
"h": 21.36,
"l": 21.345,
"c": 21.345
},
{
"t": 1790098500,
"o": 21.345,
"h": 21.355,
"l": 21.315,
"c": 21.33
},
{
"t": 1790098800,
"o": 21.325,
"h": 21.34,
"l": 21.32,
"c": 21.3251
},
{
"t": 1790099100,
"o": 21.325,
"h": 21.335,
"l": 21.29,
"c": 21.29
},
{
"t": 1790099400,
"o": 21.28,
"h": 21.29,
"l": 21.22,
"c": 21.22
},
{
"t": 1790099700,
"o": 21.22,
"h": 21.2351,
"l": 21.165,
"c": 21.195
},
{
"t": 1790100000,
"o": 21.2,
"h": 21.285,
"l": 21.2,
"c": 21.285
},
{
"t": 1790100300,
"o": 21.29,
"h": 21.29,
"l": 21.24,
"c": 21.24
},
{
"t": 1790100600,
"o": 21.245,
"h": 21.27,
"l": 21.23,
"c": 21.26
},
{
"t": 1790100900,
"o": 21.255,
"h": 21.275,
"l": 21.235,
"c": 21.245
},
{
"t": 1790101200,
"o": 21.245,
"h": 21.275,
"l": 21.245,
"c": 21.265
},
{
"t": 1790101500,
"o": 21.265,
"h": 21.2877,
"l": 21.265,
"c": 21.2877
},
{
"t": 1790101800,
"o": 21.28,
"h": 21.3,
"l": 21.265,
"c": 21.28
},
{
"t": 1790102100,
"o": 21.285,
"h": 21.29,
"l": 21.275,
"c": 21.28
},
{
"t": 1790102400,
"o": 21.275,
"h": 21.285,
"l": 21.265,
"c": 21.265
},
{
"t": 1790102700,
"o": 21.26,
"h": 21.285,
"l": 21.26,
"c": 21.27
},
{
"t": 1790103000,
"o": 21.275,
"h": 21.275,
"l": 21.26,
"c": 21.26
},
{
"t": 1790103300,
"o": 21.25,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1790103600,
"o": 21.245,
"h": 21.245,
"l": 21.215,
"c": 21.215
},
{
"t": 1790103900,
"o": 21.22,
"h": 21.235,
"l": 21.21,
"c": 21.21
},
{
"t": 1790104200,
"o": 21.2107,
"h": 21.2351,
"l": 21.2,
"c": 21.2351
},
{
"t": 1790104500,
"o": 21.235,
"h": 21.235,
"l": 21.2,
"c": 21.205
},
{
"t": 1790104800,
"o": 21.205,
"h": 21.21,
"l": 21.195,
"c": 21.205
},
{
"t": 1790105100,
"o": 21.2,
"h": 21.2,
"l": 21.16,
"c": 21.175
},
{
"t": 1790105400,
"o": 21.17,
"h": 21.175,
"l": 21.133,
"c": 21.155
},
{
"t": 1790105700,
"o": 21.155,
"h": 21.155,
"l": 21.13,
"c": 21.14
},
{
"t": 1790106000,
"o": 21.14,
"h": 21.18,
"l": 21.13,
"c": 21.175
},
{
"t": 1790106300,
"o": 21.175,
"h": 21.22,
"l": 21.16,
"c": 21.195
},
{
"t": 1790106600,
"o": 21.2,
"h": 21.24,
"l": 21.2,
"c": 21.235
},
{
"t": 1790106900,
"o": 21.24,
"h": 21.245,
"l": 21.12,
"c": 21.12
}
],
"overlays": {
"lines": [
{
"label": "ORB High $21.25",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 21.25
},
{
"t": 1790106900,
"v": 21.25
}
]
},
{
"label": "ORB Low $20.98",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 20.98
},
{
"t": 1790106900,
"v": 20.98
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 21.02,
"h": 21.11,
"l": 20.98,
"c": 21.08
},
{
"t": 1790084100,
"o": 21.07,
"h": 21.25,
"l": 21.07,
"c": 21.181
},
{
"t": 1790084400,
"o": 21.18,
"h": 21.24,
"l": 21.165,
"c": 21.235
},
{
"t": 1790084700,
"o": 21.23,
"h": 21.326,
"l": 21.22,
"c": 21.326
},
{
"t": 1790085000,
"o": 21.32,
"h": 21.396,
"l": 21.32,
"c": 21.396
},
{
"t": 1790085300,
"o": 21.395,
"h": 21.42,
"l": 21.32,
"c": 21.32
},
{
"t": 1790085600,
"o": 21.315,
"h": 21.415,
"l": 21.305,
"c": 21.415
},
{
"t": 1790085900,
"o": 21.41,
"h": 21.475,
"l": 21.405,
"c": 21.435
},
{
"t": 1790086200,
"o": 21.43,
"h": 21.49,
"l": 21.425,
"c": 21.485
},
{
"t": 1790086500,
"o": 21.48,
"h": 21.48,
"l": 21.45,
"c": 21.45
},
{
"t": 1790086800,
"o": 21.445,
"h": 21.465,
"l": 21.43,
"c": 21.445
},
{
"t": 1790087100,
"o": 21.445,
"h": 21.485,
"l": 21.435,
"c": 21.435
},
{
"t": 1790087400,
"o": 21.445,
"h": 21.475,
"l": 21.435,
"c": 21.455
},
{
"t": 1790087700,
"o": 21.45,
"h": 21.47,
"l": 21.425,
"c": 21.47
},
{
"t": 1790088000,
"o": 21.465,
"h": 21.495,
"l": 21.465,
"c": 21.495
},
{
"t": 1790088300,
"o": 21.495,
"h": 21.54,
"l": 21.4505,
"c": 21.465
},
{
"t": 1790088600,
"o": 21.47,
"h": 21.475,
"l": 21.445,
"c": 21.459
},
{
"t": 1790088900,
"o": 21.455,
"h": 21.495,
"l": 21.445,
"c": 21.475
},
{
"t": 1790089200,
"o": 21.48,
"h": 21.495,
"l": 21.475,
"c": 21.49
},
{
"t": 1790089500,
"o": 21.5,
"h": 21.51,
"l": 21.465,
"c": 21.475
},
{
"t": 1790089800,
"o": 21.475,
"h": 21.485,
"l": 21.465,
"c": 21.47
},
{
"t": 1790090100,
"o": 21.465,
"h": 21.465,
"l": 21.42,
"c": 21.425
},
{
"t": 1790090400,
"o": 21.42,
"h": 21.445,
"l": 21.415,
"c": 21.435
},
{
"t": 1790090700,
"o": 21.435,
"h": 21.435,
"l": 21.415,
"c": 21.435
},
{
"t": 1790091000,
"o": 21.44,
"h": 21.47,
"l": 21.44,
"c": 21.47
},
{
"t": 1790091300,
"o": 21.47,
"h": 21.495,
"l": 21.455,
"c": 21.495
},
{
"t": 1790091600,
"o": 21.5,
"h": 21.505,
"l": 21.475,
"c": 21.475
},
{
"t": 1790091900,
"o": 21.48,
"h": 21.485,
"l": 21.465,
"c": 21.465
},
{
"t": 1790092200,
"o": 21.48,
"h": 21.625,
"l": 21.47,
"c": 21.58
},
{
"t": 1790092500,
"o": 21.59,
"h": 21.606,
"l": 21.55,
"c": 21.56
},
{
"t": 1790092800,
"o": 21.565,
"h": 21.58,
"l": 21.535,
"c": 21.54
},
{
"t": 1790093100,
"o": 21.54,
"h": 21.55,
"l": 21.52,
"c": 21.5299
},
{
"t": 1790093400,
"o": 21.515,
"h": 21.55,
"l": 21.505,
"c": 21.55
},
{
"t": 1790093700,
"o": 21.55,
"h": 21.555,
"l": 21.54,
"c": 21.555
},
{
"t": 1790094000,
"o": 21.55,
"h": 21.55,
"l": 21.525,
"c": 21.525
},
{
"t": 1790094300,
"o": 21.525,
"h": 21.53,
"l": 21.495,
"c": 21.51
},
{
"t": 1790094600,
"o": 21.51,
"h": 21.525,
"l": 21.475,
"c": 21.475
},
{
"t": 1790094900,
"o": 21.47,
"h": 21.47,
"l": 21.45,
"c": 21.45
},
{
"t": 1790095200,
"o": 21.44,
"h": 21.44,
"l": 21.405,
"c": 21.405
},
{
"t": 1790095500,
"o": 21.4,
"h": 21.42,
"l": 21.385,
"c": 21.405
},
{
"t": 1790095800,
"o": 21.41,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096100,
"o": 21.375,
"h": 21.395,
"l": 21.37,
"c": 21.395
},
{
"t": 1790096400,
"o": 21.395,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096700,
"o": 21.375,
"h": 21.385,
"l": 21.365,
"c": 21.365
},
{
"t": 1790097000,
"o": 21.37,
"h": 21.37,
"l": 21.35,
"c": 21.355
},
{
"t": 1790097300,
"o": 21.35,
"h": 21.355,
"l": 21.34,
"c": 21.355
},
{
"t": 1790097600,
"o": 21.355,
"h": 21.355,
"l": 21.3208,
"c": 21.33
},
{
"t": 1790097900,
"o": 21.34,
"h": 21.35,
"l": 21.34,
"c": 21.345
},
{
"t": 1790098200,
"o": 21.35,
"h": 21.36,
"l": 21.345,
"c": 21.345
},
{
"t": 1790098500,
"o": 21.345,
"h": 21.355,
"l": 21.315,
"c": 21.33
},
{
"t": 1790098800,
"o": 21.325,
"h": 21.34,
"l": 21.32,
"c": 21.3251
},
{
"t": 1790099100,
"o": 21.325,
"h": 21.335,
"l": 21.29,
"c": 21.29
},
{
"t": 1790099400,
"o": 21.28,
"h": 21.29,
"l": 21.22,
"c": 21.22
},
{
"t": 1790099700,
"o": 21.22,
"h": 21.2351,
"l": 21.165,
"c": 21.195
},
{
"t": 1790100000,
"o": 21.2,
"h": 21.285,
"l": 21.2,
"c": 21.285
},
{
"t": 1790100300,
"o": 21.29,
"h": 21.29,
"l": 21.24,
"c": 21.24
},
{
"t": 1790100600,
"o": 21.245,
"h": 21.27,
"l": 21.23,
"c": 21.26
},
{
"t": 1790100900,
"o": 21.255,
"h": 21.275,
"l": 21.235,
"c": 21.245
},
{
"t": 1790101200,
"o": 21.245,
"h": 21.275,
"l": 21.245,
"c": 21.265
},
{
"t": 1790101500,
"o": 21.265,
"h": 21.2877,
"l": 21.265,
"c": 21.2877
},
{
"t": 1790101800,
"o": 21.28,
"h": 21.3,
"l": 21.265,
"c": 21.28
},
{
"t": 1790102100,
"o": 21.285,
"h": 21.29,
"l": 21.275,
"c": 21.28
},
{
"t": 1790102400,
"o": 21.275,
"h": 21.285,
"l": 21.265,
"c": 21.265
},
{
"t": 1790102700,
"o": 21.26,
"h": 21.285,
"l": 21.26,
"c": 21.27
},
{
"t": 1790103000,
"o": 21.275,
"h": 21.275,
"l": 21.26,
"c": 21.26
},
{
"t": 1790103300,
"o": 21.25,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1790103600,
"o": 21.245,
"h": 21.245,
"l": 21.215,
"c": 21.215
},
{
"t": 1790103900,
"o": 21.22,
"h": 21.235,
"l": 21.21,
"c": 21.21
},
{
"t": 1790104200,
"o": 21.2107,
"h": 21.2351,
"l": 21.2,
"c": 21.2351
},
{
"t": 1790104500,
"o": 21.235,
"h": 21.235,
"l": 21.2,
"c": 21.205
},
{
"t": 1790104800,
"o": 21.205,
"h": 21.21,
"l": 21.195,
"c": 21.205
},
{
"t": 1790105100,
"o": 21.2,
"h": 21.2,
"l": 21.16,
"c": 21.175
},
{
"t": 1790105400,
"o": 21.17,
"h": 21.175,
"l": 21.133,
"c": 21.155
},
{
"t": 1790105700,
"o": 21.155,
"h": 21.155,
"l": 21.13,
"c": 21.14
},
{
"t": 1790106000,
"o": 21.14,
"h": 21.18,
"l": 21.13,
"c": 21.175
},
{
"t": 1790106300,
"o": 21.175,
"h": 21.22,
"l": 21.16,
"c": 21.195
},
{
"t": 1790106600,
"o": 21.2,
"h": 21.24,
"l": 21.2,
"c": 21.235
},
{
"t": 1790106900,
"o": 21.24,
"h": 21.245,
"l": 21.12,
"c": 21.12
}
],
"overlays": {
"lines": [
{
"label": "PDH $21.19",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 21.19
},
{
"t": 1790106900,
"v": 21.19
}
]
},
{
"label": "PDL $20.91",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 20.91
},
{
"t": 1790106900,
"v": 20.91
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 80,
"pct": 78,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 21.02,
"h": 21.11,
"l": 20.98,
"c": 21.08
},
{
"t": 1790084100,
"o": 21.07,
"h": 21.25,
"l": 21.07,
"c": 21.181
},
{
"t": 1790084400,
"o": 21.18,
"h": 21.24,
"l": 21.165,
"c": 21.235
},
{
"t": 1790084700,
"o": 21.23,
"h": 21.326,
"l": 21.22,
"c": 21.326
},
{
"t": 1790085000,
"o": 21.32,
"h": 21.396,
"l": 21.32,
"c": 21.396
},
{
"t": 1790085300,
"o": 21.395,
"h": 21.42,
"l": 21.32,
"c": 21.32
},
{
"t": 1790085600,
"o": 21.315,
"h": 21.415,
"l": 21.305,
"c": 21.415
},
{
"t": 1790085900,
"o": 21.41,
"h": 21.475,
"l": 21.405,
"c": 21.435
},
{
"t": 1790086200,
"o": 21.43,
"h": 21.49,
"l": 21.425,
"c": 21.485
},
{
"t": 1790086500,
"o": 21.48,
"h": 21.48,
"l": 21.45,
"c": 21.45
},
{
"t": 1790086800,
"o": 21.445,
"h": 21.465,
"l": 21.43,
"c": 21.445
},
{
"t": 1790087100,
"o": 21.445,
"h": 21.485,
"l": 21.435,
"c": 21.435
},
{
"t": 1790087400,
"o": 21.445,
"h": 21.475,
"l": 21.435,
"c": 21.455
},
{
"t": 1790087700,
"o": 21.45,
"h": 21.47,
"l": 21.425,
"c": 21.47
},
{
"t": 1790088000,
"o": 21.465,
"h": 21.495,
"l": 21.465,
"c": 21.495
},
{
"t": 1790088300,
"o": 21.495,
"h": 21.54,
"l": 21.4505,
"c": 21.465
},
{
"t": 1790088600,
"o": 21.47,
"h": 21.475,
"l": 21.445,
"c": 21.459
},
{
"t": 1790088900,
"o": 21.455,
"h": 21.495,
"l": 21.445,
"c": 21.475
},
{
"t": 1790089200,
"o": 21.48,
"h": 21.495,
"l": 21.475,
"c": 21.49
},
{
"t": 1790089500,
"o": 21.5,
"h": 21.51,
"l": 21.465,
"c": 21.475
},
{
"t": 1790089800,
"o": 21.475,
"h": 21.485,
"l": 21.465,
"c": 21.47
},
{
"t": 1790090100,
"o": 21.465,
"h": 21.465,
"l": 21.42,
"c": 21.425
},
{
"t": 1790090400,
"o": 21.42,
"h": 21.445,
"l": 21.415,
"c": 21.435
},
{
"t": 1790090700,
"o": 21.435,
"h": 21.435,
"l": 21.415,
"c": 21.435
},
{
"t": 1790091000,
"o": 21.44,
"h": 21.47,
"l": 21.44,
"c": 21.47
},
{
"t": 1790091300,
"o": 21.47,
"h": 21.495,
"l": 21.455,
"c": 21.495
},
{
"t": 1790091600,
"o": 21.5,
"h": 21.505,
"l": 21.475,
"c": 21.475
},
{
"t": 1790091900,
"o": 21.48,
"h": 21.485,
"l": 21.465,
"c": 21.465
},
{
"t": 1790092200,
"o": 21.48,
"h": 21.625,
"l": 21.47,
"c": 21.58
},
{
"t": 1790092500,
"o": 21.59,
"h": 21.606,
"l": 21.55,
"c": 21.56
},
{
"t": 1790092800,
"o": 21.565,
"h": 21.58,
"l": 21.535,
"c": 21.54
},
{
"t": 1790093100,
"o": 21.54,
"h": 21.55,
"l": 21.52,
"c": 21.5299
},
{
"t": 1790093400,
"o": 21.515,
"h": 21.55,
"l": 21.505,
"c": 21.55
},
{
"t": 1790093700,
"o": 21.55,
"h": 21.555,
"l": 21.54,
"c": 21.555
},
{
"t": 1790094000,
"o": 21.55,
"h": 21.55,
"l": 21.525,
"c": 21.525
},
{
"t": 1790094300,
"o": 21.525,
"h": 21.53,
"l": 21.495,
"c": 21.51
},
{
"t": 1790094600,
"o": 21.51,
"h": 21.525,
"l": 21.475,
"c": 21.475
},
{
"t": 1790094900,
"o": 21.47,
"h": 21.47,
"l": 21.45,
"c": 21.45
},
{
"t": 1790095200,
"o": 21.44,
"h": 21.44,
"l": 21.405,
"c": 21.405
},
{
"t": 1790095500,
"o": 21.4,
"h": 21.42,
"l": 21.385,
"c": 21.405
},
{
"t": 1790095800,
"o": 21.41,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096100,
"o": 21.375,
"h": 21.395,
"l": 21.37,
"c": 21.395
},
{
"t": 1790096400,
"o": 21.395,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096700,
"o": 21.375,
"h": 21.385,
"l": 21.365,
"c": 21.365
},
{
"t": 1790097000,
"o": 21.37,
"h": 21.37,
"l": 21.35,
"c": 21.355
},
{
"t": 1790097300,
"o": 21.35,
"h": 21.355,
"l": 21.34,
"c": 21.355
},
{
"t": 1790097600,
"o": 21.355,
"h": 21.355,
"l": 21.3208,
"c": 21.33
},
{
"t": 1790097900,
"o": 21.34,
"h": 21.35,
"l": 21.34,
"c": 21.345
},
{
"t": 1790098200,
"o": 21.35,
"h": 21.36,
"l": 21.345,
"c": 21.345
},
{
"t": 1790098500,
"o": 21.345,
"h": 21.355,
"l": 21.315,
"c": 21.33
},
{
"t": 1790098800,
"o": 21.325,
"h": 21.34,
"l": 21.32,
"c": 21.3251
},
{
"t": 1790099100,
"o": 21.325,
"h": 21.335,
"l": 21.29,
"c": 21.29
},
{
"t": 1790099400,
"o": 21.28,
"h": 21.29,
"l": 21.22,
"c": 21.22
},
{
"t": 1790099700,
"o": 21.22,
"h": 21.2351,
"l": 21.165,
"c": 21.195
},
{
"t": 1790100000,
"o": 21.2,
"h": 21.285,
"l": 21.2,
"c": 21.285
},
{
"t": 1790100300,
"o": 21.29,
"h": 21.29,
"l": 21.24,
"c": 21.24
},
{
"t": 1790100600,
"o": 21.245,
"h": 21.27,
"l": 21.23,
"c": 21.26
},
{
"t": 1790100900,
"o": 21.255,
"h": 21.275,
"l": 21.235,
"c": 21.245
},
{
"t": 1790101200,
"o": 21.245,
"h": 21.275,
"l": 21.245,
"c": 21.265
},
{
"t": 1790101500,
"o": 21.265,
"h": 21.2877,
"l": 21.265,
"c": 21.2877
},
{
"t": 1790101800,
"o": 21.28,
"h": 21.3,
"l": 21.265,
"c": 21.28
},
{
"t": 1790102100,
"o": 21.285,
"h": 21.29,
"l": 21.275,
"c": 21.28
},
{
"t": 1790102400,
"o": 21.275,
"h": 21.285,
"l": 21.265,
"c": 21.265
},
{
"t": 1790102700,
"o": 21.26,
"h": 21.285,
"l": 21.26,
"c": 21.27
},
{
"t": 1790103000,
"o": 21.275,
"h": 21.275,
"l": 21.26,
"c": 21.26
},
{
"t": 1790103300,
"o": 21.25,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1790103600,
"o": 21.245,
"h": 21.245,
"l": 21.215,
"c": 21.215
},
{
"t": 1790103900,
"o": 21.22,
"h": 21.235,
"l": 21.21,
"c": 21.21
},
{
"t": 1790104200,
"o": 21.2107,
"h": 21.2351,
"l": 21.2,
"c": 21.2351
},
{
"t": 1790104500,
"o": 21.235,
"h": 21.235,
"l": 21.2,
"c": 21.205
},
{
"t": 1790104800,
"o": 21.205,
"h": 21.21,
"l": 21.195,
"c": 21.205
},
{
"t": 1790105100,
"o": 21.2,
"h": 21.2,
"l": 21.16,
"c": 21.175
},
{
"t": 1790105400,
"o": 21.17,
"h": 21.175,
"l": 21.133,
"c": 21.155
},
{
"t": 1790105700,
"o": 21.155,
"h": 21.155,
"l": 21.13,
"c": 21.14
},
{
"t": 1790106000,
"o": 21.14,
"h": 21.18,
"l": 21.13,
"c": 21.175
},
{
"t": 1790106300,
"o": 21.175,
"h": 21.22,
"l": 21.16,
"c": 21.195
},
{
"t": 1790106600,
"o": 21.2,
"h": 21.24,
"l": 21.2,
"c": 21.235
},
{
"t": 1790106900,
"o": 21.24,
"h": 21.245,
"l": 21.12,
"c": 21.12
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790083800,
"v": 21.04
},
{
"t": 1790106900,
"v": 21.04
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 21.1,
"h": 21.13,
"l": 21.03,
"c": 21.105
},
{
"t": 1789997700,
"o": 21.11,
"h": 21.12,
"l": 21.045,
"c": 21.05
},
{
"t": 1789998000,
"o": 21.05,
"h": 21.05,
"l": 20.96,
"c": 21
},
{
"t": 1789998300,
"o": 21,
"h": 21.05,
"l": 21,
"c": 21.015
},
{
"t": 1789998600,
"o": 21.01,
"h": 21.045,
"l": 21.005,
"c": 21.005
},
{
"t": 1789998900,
"o": 21.005,
"h": 21.045,
"l": 21.005,
"c": 21.025
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789997400,
"v": 21.08
},
{
"t": 1789998900,
"v": 21.08
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 45,
"pct": 44,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787702400,
"o": 21.69,
"h": 22.795,
"l": 21.69,
"c": 22.59
},
{
"t": 1787788800,
"o": 22.47,
"h": 22.645,
"l": 22.07,
"c": 22.53
},
{
"t": 1787875200,
"o": 22.62,
"h": 22.62,
"l": 22.235,
"c": 22.29
},
{
"t": 1788134400,
"o": 22.45,
"h": 22.53,
"l": 22.245,
"c": 22.42
},
{
"t": 1788220800,
"o": 22.65,
"h": 22.7,
"l": 22.2723,
"c": 22.48
},
{
"t": 1788307200,
"o": 22.44,
"h": 22.55,
"l": 22.21,
"c": 22.51
},
{
"t": 1788393600,
"o": 22.61,
"h": 22.7,
"l": 22.445,
"c": 22.46
},
{
"t": 1788480000,
"o": 22.24,
"h": 22.625,
"l": 22.22,
"c": 22.6
},
{
"t": 1788825600,
"o": 22.61,
"h": 22.975,
"l": 22.39,
"c": 22.9
},
{
"t": 1788912000,
"o": 22.68,
"h": 23.195,
"l": 22.68,
"c": 22.84
},
{
"t": 1788998400,
"o": 23.04,
"h": 23.04,
"l": 22.24,
"c": 22.27
},
{
"t": 1789084800,
"o": 22.33,
"h": 22.41,
"l": 22.01,
"c": 22.06
},
{
"t": 1789344000,
"o": 22.17,
"h": 22.21,
"l": 21.565,
"c": 21.62
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $22.90",
"color": "#22a06b",
"points": [
{
"t": 1787702400,
"v": 22.9
},
{
"t": 1789344000,
"v": 22.9
}
]
},
{
"label": "Box bottom $21.69",
"color": "#e5484d",
"points": [
{
"t": 1787702400,
"v": 21.69
},
{
"t": 1789344000,
"v": 21.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 17,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 21.02,
"h": 21.11,
"l": 20.98,
"c": 21.08
},
{
"t": 1790084100,
"o": 21.07,
"h": 21.25,
"l": 21.07,
"c": 21.181
},
{
"t": 1790084400,
"o": 21.18,
"h": 21.24,
"l": 21.165,
"c": 21.235
},
{
"t": 1790084700,
"o": 21.23,
"h": 21.326,
"l": 21.22,
"c": 21.326
},
{
"t": 1790085000,
"o": 21.32,
"h": 21.396,
"l": 21.32,
"c": 21.396
},
{
"t": 1790085300,
"o": 21.395,
"h": 21.42,
"l": 21.32,
"c": 21.32
},
{
"t": 1790085600,
"o": 21.315,
"h": 21.415,
"l": 21.305,
"c": 21.415
},
{
"t": 1790085900,
"o": 21.41,
"h": 21.475,
"l": 21.405,
"c": 21.435
},
{
"t": 1790086200,
"o": 21.43,
"h": 21.49,
"l": 21.425,
"c": 21.485
},
{
"t": 1790086500,
"o": 21.48,
"h": 21.48,
"l": 21.45,
"c": 21.45
},
{
"t": 1790086800,
"o": 21.445,
"h": 21.465,
"l": 21.43,
"c": 21.445
},
{
"t": 1790087100,
"o": 21.445,
"h": 21.485,
"l": 21.435,
"c": 21.435
},
{
"t": 1790087400,
"o": 21.445,
"h": 21.475,
"l": 21.435,
"c": 21.455
},
{
"t": 1790087700,
"o": 21.45,
"h": 21.47,
"l": 21.425,
"c": 21.47
},
{
"t": 1790088000,
"o": 21.465,
"h": 21.495,
"l": 21.465,
"c": 21.495
},
{
"t": 1790088300,
"o": 21.495,
"h": 21.54,
"l": 21.4505,
"c": 21.465
},
{
"t": 1790088600,
"o": 21.47,
"h": 21.475,
"l": 21.445,
"c": 21.459
},
{
"t": 1790088900,
"o": 21.455,
"h": 21.495,
"l": 21.445,
"c": 21.475
},
{
"t": 1790089200,
"o": 21.48,
"h": 21.495,
"l": 21.475,
"c": 21.49
},
{
"t": 1790089500,
"o": 21.5,
"h": 21.51,
"l": 21.465,
"c": 21.475
},
{
"t": 1790089800,
"o": 21.475,
"h": 21.485,
"l": 21.465,
"c": 21.47
},
{
"t": 1790090100,
"o": 21.465,
"h": 21.465,
"l": 21.42,
"c": 21.425
},
{
"t": 1790090400,
"o": 21.42,
"h": 21.445,
"l": 21.415,
"c": 21.435
},
{
"t": 1790090700,
"o": 21.435,
"h": 21.435,
"l": 21.415,
"c": 21.435
},
{
"t": 1790091000,
"o": 21.44,
"h": 21.47,
"l": 21.44,
"c": 21.47
},
{
"t": 1790091300,
"o": 21.47,
"h": 21.495,
"l": 21.455,
"c": 21.495
},
{
"t": 1790091600,
"o": 21.5,
"h": 21.505,
"l": 21.475,
"c": 21.475
},
{
"t": 1790091900,
"o": 21.48,
"h": 21.485,
"l": 21.465,
"c": 21.465
},
{
"t": 1790092200,
"o": 21.48,
"h": 21.625,
"l": 21.47,
"c": 21.58
},
{
"t": 1790092500,
"o": 21.59,
"h": 21.606,
"l": 21.55,
"c": 21.56
},
{
"t": 1790092800,
"o": 21.565,
"h": 21.58,
"l": 21.535,
"c": 21.54
},
{
"t": 1790093100,
"o": 21.54,
"h": 21.55,
"l": 21.52,
"c": 21.5299
},
{
"t": 1790093400,
"o": 21.515,
"h": 21.55,
"l": 21.505,
"c": 21.55
},
{
"t": 1790093700,
"o": 21.55,
"h": 21.555,
"l": 21.54,
"c": 21.555
},
{
"t": 1790094000,
"o": 21.55,
"h": 21.55,
"l": 21.525,
"c": 21.525
},
{
"t": 1790094300,
"o": 21.525,
"h": 21.53,
"l": 21.495,
"c": 21.51
},
{
"t": 1790094600,
"o": 21.51,
"h": 21.525,
"l": 21.475,
"c": 21.475
},
{
"t": 1790094900,
"o": 21.47,
"h": 21.47,
"l": 21.45,
"c": 21.45
},
{
"t": 1790095200,
"o": 21.44,
"h": 21.44,
"l": 21.405,
"c": 21.405
},
{
"t": 1790095500,
"o": 21.4,
"h": 21.42,
"l": 21.385,
"c": 21.405
},
{
"t": 1790095800,
"o": 21.41,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096100,
"o": 21.375,
"h": 21.395,
"l": 21.37,
"c": 21.395
},
{
"t": 1790096400,
"o": 21.395,
"h": 21.42,
"l": 21.375,
"c": 21.375
},
{
"t": 1790096700,
"o": 21.375,
"h": 21.385,
"l": 21.365,
"c": 21.365
},
{
"t": 1790097000,
"o": 21.37,
"h": 21.37,
"l": 21.35,
"c": 21.355
},
{
"t": 1790097300,
"o": 21.35,
"h": 21.355,
"l": 21.34,
"c": 21.355
},
{
"t": 1790097600,
"o": 21.355,
"h": 21.355,
"l": 21.3208,
"c": 21.33
},
{
"t": 1790097900,
"o": 21.34,
"h": 21.35,
"l": 21.34,
"c": 21.345
},
{
"t": 1790098200,
"o": 21.35,
"h": 21.36,
"l": 21.345,
"c": 21.345
},
{
"t": 1790098500,
"o": 21.345,
"h": 21.355,
"l": 21.315,
"c": 21.33
},
{
"t": 1790098800,
"o": 21.325,
"h": 21.34,
"l": 21.32,
"c": 21.3251
},
{
"t": 1790099100,
"o": 21.325,
"h": 21.335,
"l": 21.29,
"c": 21.29
},
{
"t": 1790099400,
"o": 21.28,
"h": 21.29,
"l": 21.22,
"c": 21.22
},
{
"t": 1790099700,
"o": 21.22,
"h": 21.2351,
"l": 21.165,
"c": 21.195
},
{
"t": 1790100000,
"o": 21.2,
"h": 21.285,
"l": 21.2,
"c": 21.285
},
{
"t": 1790100300,
"o": 21.29,
"h": 21.29,
"l": 21.24,
"c": 21.24
},
{
"t": 1790100600,
"o": 21.245,
"h": 21.27,
"l": 21.23,
"c": 21.26
},
{
"t": 1790100900,
"o": 21.255,
"h": 21.275,
"l": 21.235,
"c": 21.245
},
{
"t": 1790101200,
"o": 21.245,
"h": 21.275,
"l": 21.245,
"c": 21.265
},
{
"t": 1790101500,
"o": 21.265,
"h": 21.2877,
"l": 21.265,
"c": 21.2877
},
{
"t": 1790101800,
"o": 21.28,
"h": 21.3,
"l": 21.265,
"c": 21.28
},
{
"t": 1790102100,
"o": 21.285,
"h": 21.29,
"l": 21.275,
"c": 21.28
},
{
"t": 1790102400,
"o": 21.275,
"h": 21.285,
"l": 21.265,
"c": 21.265
},
{
"t": 1790102700,
"o": 21.26,
"h": 21.285,
"l": 21.26,
"c": 21.27
},
{
"t": 1790103000,
"o": 21.275,
"h": 21.275,
"l": 21.26,
"c": 21.26
},
{
"t": 1790103300,
"o": 21.25,
"h": 21.25,
"l": 21.23,
"c": 21.24
},
{
"t": 1790103600,
"o": 21.245,
"h": 21.245,
"l": 21.215,
"c": 21.215
},
{
"t": 1790103900,
"o": 21.22,
"h": 21.235,
"l": 21.21,
"c": 21.21
},
{
"t": 1790104200,
"o": 21.2107,
"h": 21.2351,
"l": 21.2,
"c": 21.2351
},
{
"t": 1790104500,
"o": 21.235,
"h": 21.235,
"l": 21.2,
"c": 21.205
},
{
"t": 1790104800,
"o": 21.205,
"h": 21.21,
"l": 21.195,
"c": 21.205
},
{
"t": 1790105100,
"o": 21.2,
"h": 21.2,
"l": 21.16,
"c": 21.175
},
{
"t": 1790105400,
"o": 21.17,
"h": 21.175,
"l": 21.133,
"c": 21.155
},
{
"t": 1790105700,
"o": 21.155,
"h": 21.155,
"l": 21.13,
"c": 21.14
},
{
"t": 1790106000,
"o": 21.14,
"h": 21.18,
"l": 21.13,
"c": 21.175
},
{
"t": 1790106300,
"o": 21.175,
"h": 21.22,
"l": 21.16,
"c": 21.195
},
{
"t": 1790106600,
"o": 21.2,
"h": 21.24,
"l": 21.2,
"c": 21.235
},
{
"t": 1790106900,
"o": 21.24,
"h": 21.245,
"l": 21.12,
"c": 21.12
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 21.1,
"h": 21.13,
"l": 21.03,
"c": 21.105
},
{
"t": 1789997700,
"o": 21.11,
"h": 21.12,
"l": 21.045,
"c": 21.05
},
{
"t": 1789998000,
"o": 21.05,
"h": 21.05,
"l": 20.96,
"c": 21
},
{
"t": 1789998300,
"o": 21,
"h": 21.05,
"l": 21,
"c": 21.015
},
{
"t": 1789998600,
"o": 21.01,
"h": 21.045,
"l": 21.005,
"c": 21.005
},
{
"t": 1789998900,
"o": 21.005,
"h": 21.045,
"l": 21.005,
"c": 21.025
},
{
"t": 1789999200,
"o": 21.03,
"h": 21.055,
"l": 21.015,
"c": 21.0329
},
{
"t": 1789999500,
"o": 21.035,
"h": 21.055,
"l": 20.985,
"c": 21.04
},
{
"t": 1789999800,
"o": 21.05,
"h": 21.075,
"l": 21.025,
"c": 21.075
},
{
"t": 1790000100,
"o": 21.08,
"h": 21.12,
"l": 21.075,
"c": 21.105
},
{
"t": 1790000400,
"o": 21.11,
"h": 21.135,
"l": 21.0903,
"c": 21.125
},
{
"t": 1790000700,
"o": 21.13,
"h": 21.19,
"l": 21.1202,
"c": 21.17
},
{
"t": 1790001000,
"o": 21.165,
"h": 21.17,
"l": 21.06,
"c": 21.06
},
{
"t": 1790001300,
"o": 21.0507,
"h": 21.07,
"l": 21.05,
"c": 21.07
},
{
"t": 1790001600,
"o": 21.075,
"h": 21.075,
"l": 21.035,
"c": 21.04
},
{
"t": 1790001900,
"o": 21.04,
"h": 21.045,
"l": 21,
"c": 21
},
{
"t": 1790002200,
"o": 20.995,
"h": 21,
"l": 20.97,
"c": 20.97
},
{
"t": 1790002500,
"o": 20.965,
"h": 20.975,
"l": 20.945,
"c": 20.962
},
{
"t": 1790002800,
"o": 20.965,
"h": 20.985,
"l": 20.9609,
"c": 20.985
},
{
"t": 1790003100,
"o": 20.985,
"h": 20.986,
"l": 20.935,
"c": 20.945
},
{
"t": 1790003400,
"o": 20.945,
"h": 20.965,
"l": 20.91,
"c": 20.965
},
{
"t": 1790003700,
"o": 20.97,
"h": 20.995,
"l": 20.955,
"c": 20.955
},
{
"t": 1790004000,
"o": 20.96,
"h": 20.98,
"l": 20.96,
"c": 20.965
},
{
"t": 1790004300,
"o": 20.965,
"h": 20.965,
"l": 20.935,
"c": 20.935
},
{
"t": 1790004600,
"o": 20.935,
"h": 20.945,
"l": 20.925,
"c": 20.925
},
{
"t": 1790004900,
"o": 20.925,
"h": 20.965,
"l": 20.92,
"c": 20.96
},
{
"t": 1790005200,
"o": 20.965,
"h": 21.02,
"l": 20.965,
"c": 21.015
},
{
"t": 1790005500,
"o": 21.0197,
"h": 21.025,
"l": 21.0197,
"c": 21.025
},
{
"t": 1790005800,
"o": 21.025,
"h": 21.045,
"l": 21.005,
"c": 21.045
},
{
"t": 1790006100,
"o": 21.04,
"h": 21.065,
"l": 21.035,
"c": 21.063
},
{
"t": 1790006400,
"o": 21.065,
"h": 21.065,
"l": 21.03,
"c": 21.055
},
{
"t": 1790006700,
"o": 21.055,
"h": 21.055,
"l": 21.02,
"c": 21.025
},
{
"t": 1790007000,
"o": 21.025,
"h": 21.035,
"l": 21.015,
"c": 21.025
},
{
"t": 1790007300,
"o": 21.025,
"h": 21.055,
"l": 21.025,
"c": 21.045
},
{
"t": 1790007600,
"o": 21.045,
"h": 21.06,
"l": 21.045,
"c": 21.055
},
{
"t": 1790007900,
"o": 21.055,
"h": 21.065,
"l": 21.055,
"c": 21.065
},
{
"t": 1790008200,
"o": 21.065,
"h": 21.075,
"l": 21.065,
"c": 21.065
},
{
"t": 1790008500,
"o": 21.06,
"h": 21.075,
"l": 21.055,
"c": 21.055
},
{
"t": 1790008800,
"o": 21.05,
"h": 21.065,
"l": 21.04,
"c": 21.065
},
{
"t": 1790009100,
"o": 21.0653,
"h": 21.075,
"l": 21.055,
"c": 21.055
},
{
"t": 1790009400,
"o": 21.05,
"h": 21.065,
"l": 21.04,
"c": 21.065
},
{
"t": 1790009700,
"o": 21.065,
"h": 21.08,
"l": 21.065,
"c": 21.0751
},
{
"t": 1790010000,
"o": 21.075,
"h": 21.09,
"l": 21.075,
"c": 21.075
},
{
"t": 1790010300,
"o": 21.08,
"h": 21.115,
"l": 21.08,
"c": 21.115
},
{
"t": 1790010600,
"o": 21.115,
"h": 21.125,
"l": 21.105,
"c": 21.125
},
{
"t": 1790010900,
"o": 21.125,
"h": 21.13,
"l": 21.115,
"c": 21.1201
},
{
"t": 1790011200,
"o": 21.125,
"h": 21.1377,
"l": 21.125,
"c": 21.1323
},
{
"t": 1790011500,
"o": 21.14,
"h": 21.14,
"l": 21.115,
"c": 21.125
},
{
"t": 1790011800,
"o": 21.12,
"h": 21.12,
"l": 21.105,
"c": 21.12
},
{
"t": 1790012100,
"o": 21.12,
"h": 21.13,
"l": 21.105,
"c": 21.105
},
{
"t": 1790012400,
"o": 21.1,
"h": 21.105,
"l": 21.08,
"c": 21.095
},
{
"t": 1790012700,
"o": 21.095,
"h": 21.11,
"l": 21.095,
"c": 21.095
},
{
"t": 1790013000,
"o": 21.095,
"h": 21.105,
"l": 21.09,
"c": 21.105
},
{
"t": 1790013300,
"o": 21.105,
"h": 21.115,
"l": 21.105,
"c": 21.115
},
{
"t": 1790013600,
"o": 21.11,
"h": 21.12,
"l": 21.105,
"c": 21.115
},
{
"t": 1790013900,
"o": 21.12,
"h": 21.125,
"l": 21.115,
"c": 21.115
},
{
"t": 1790014200,
"o": 21.115,
"h": 21.12,
"l": 21.11,
"c": 21.115
},
{
"t": 1790014500,
"o": 21.115,
"h": 21.125,
"l": 21.11,
"c": 21.125
},
{
"t": 1790014800,
"o": 21.12,
"h": 21.125,
"l": 21.115,
"c": 21.115
},
{
"t": 1790015100,
"o": 21.116,
"h": 21.1177,
"l": 21.09,
"c": 21.09
},
{
"t": 1790015400,
"o": 21.095,
"h": 21.095,
"l": 21.065,
"c": 21.075
},
{
"t": 1790015700,
"o": 21.075,
"h": 21.075,
"l": 21.045,
"c": 21.065
},
{
"t": 1790016000,
"o": 21.065,
"h": 21.065,
"l": 21.05,
"c": 21.065
},
{
"t": 1790016300,
"o": 21.065,
"h": 21.085,
"l": 21.0601,
"c": 21.085
},
{
"t": 1790016600,
"o": 21.085,
"h": 21.09,
"l": 21.075,
"c": 21.085
},
{
"t": 1790016900,
"o": 21.085,
"h": 21.085,
"l": 21.065,
"c": 21.075
},
{
"t": 1790017200,
"o": 21.075,
"h": 21.085,
"l": 21.055,
"c": 21.065
},
{
"t": 1790017500,
"o": 21.065,
"h": 21.085,
"l": 21.0601,
"c": 21.065
},
{
"t": 1790017800,
"o": 21.065,
"h": 21.08,
"l": 21.055,
"c": 21.075
},
{
"t": 1790018100,
"o": 21.07,
"h": 21.08,
"l": 21.05,
"c": 21.055
},
{
"t": 1790018400,
"o": 21.055,
"h": 21.085,
"l": 21.045,
"c": 21.065
},
{
"t": 1790018700,
"o": 21.07,
"h": 21.1,
"l": 21.065,
"c": 21.075
},
{
"t": 1790019000,
"o": 21.075,
"h": 21.15,
"l": 21.065,
"c": 21.145
},
{
"t": 1790019300,
"o": 21.15,
"h": 21.16,
"l": 21.105,
"c": 21.115
},
{
"t": 1790019600,
"o": 21.12,
"h": 21.15,
"l": 21.1109,
"c": 21.135
},
{
"t": 1790019900,
"o": 21.14,
"h": 21.165,
"l": 21.13,
"c": 21.145
},
{
"t": 1790020200,
"o": 21.15,
"h": 21.18,
"l": 21.14,
"c": 21.15
},
{
"t": 1790020500,
"o": 21.155,
"h": 21.155,
"l": 21.03,
"c": 21.04
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 21.62,
"low": 20.98,
"close": 21.12,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 21.21,
"R1": 21.44,
"S1": 20.8,
"R2": 21.86,
"S2": 20.57
},
"swing": {
"high_20d": 23.2,
"low_20d": 20.91,
"high_60d": 23.35,
"low_60d": 20.91
},
"orb": {
"high": 21.25,
"low": 20.98,
"date": "2026-09-22"
},
"vwap": 21.28,
"volume_profile": {
"poc": 22.5,
"vah": 23.04,
"val": 21.34,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 21.21,
"h1_ema9": 21.29,
"h1_ema21": 21.29,
"m15_trend": "down",
"m15_last": 21.2,
"m15_ema9": 21.24,
"m15_ema21": 21.28,
"rvol_intraday": 1.21,
"as_of_et": "2026-09-22 15:55"
},
"premarket": {
"date": "2026-09-22",
"high": 21.04,
"low": 21.01,
"last": 21.04,
"volume": 969,
"gap_pct": 0.0,
"path": "07:00 21.01 -> 08:00 21.04",
"bars": 2,
"last_bar_et": "08:00"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 22.5,
"h": 22.78,
"l": 22.49,
"c": 22.69,
"v": 2084729.700868
},
{
"d": "2026-08-19",
"o": 22.78,
"h": 22.87,
"l": 22.29,
"c": 22.42,
"v": 3213737.39303
},
{
"d": "2026-08-20",
"o": 22.49,
"h": 22.9,
"l": 22.155,
"c": 22.26,
"v": 2646391.815545
},
{
"d": "2026-08-21",
"o": 22.42,
"h": 22.63,
"l": 22.0701,
"c": 22.14,
"v": 2444713.912862
},
{
"d": "2026-08-24",
"o": 22.06,
"h": 22.21,
"l": 21.88,
"c": 22.14,
"v": 1781244.784647
},
{
"d": "2026-08-25",
"o": 22,
"h": 22.195,
"l": 21.87,
"c": 21.91,
"v": 1613850.438599
},
{
"d": "2026-08-26",
"o": 21.69,
"h": 22.795,
"l": 21.69,
"c": 22.59,
"v": 1872704.181414
},
{
"d": "2026-08-27",
"o": 22.47,
"h": 22.645,
"l": 22.07,
"c": 22.53,
"v": 1908991.584953
},
{
"d": "2026-08-28",
"o": 22.62,
"h": 22.62,
"l": 22.235,
"c": 22.29,
"v": 1317250.527988
},
{
"d": "2026-08-31",
"o": 22.45,
"h": 22.53,
"l": 22.245,
"c": 22.42,
"v": 1875938.07525
},
{
"d": "2026-09-01",
"o": 22.65,
"h": 22.7,
"l": 22.2723,
"c": 22.48,
"v": 1977905.960394
},
{
"d": "2026-09-02",
"o": 22.44,
"h": 22.55,
"l": 22.21,
"c": 22.51,
"v": 2503087.033898
},
{
"d": "2026-09-03",
"o": 22.61,
"h": 22.7,
"l": 22.445,
"c": 22.46,
"v": 2113009.155602
},
{
"d": "2026-09-04",
"o": 22.24,
"h": 22.625,
"l": 22.22,
"c": 22.6,
"v": 2197986.470259
},
{
"d": "2026-09-08",
"o": 22.61,
"h": 22.975,
"l": 22.39,
"c": 22.9,
"v": 2002601.903861
},
{
"d": "2026-09-09",
"o": 22.68,
"h": 23.195,
"l": 22.68,
"c": 22.84,
"v": 2481441.234958
},
{
"d": "2026-09-10",
"o": 23.04,
"h": 23.04,
"l": 22.24,
"c": 22.27,
"v": 1409625.521282
},
{
"d": "2026-09-11",
"o": 22.33,
"h": 22.41,
"l": 22.01,
"c": 22.06,
"v": 1846069.752676
},
{
"d": "2026-09-14",
"o": 22.17,
"h": 22.21,
"l": 21.565,
"c": 21.62,
"v": 1813192.681765
},
{
"d": "2026-09-15",
"o": 21.75,
"h": 21.8,
"l": 21.205,
"c": 21.33,
"v": 2855236.711031
},
{
"d": "2026-09-16",
"o": 21.36,
"h": 21.485,
"l": 21.03,
"c": 21.16,
"v": 2125654.681666
},
{
"d": "2026-09-17",
"o": 21.08,
"h": 21.44,
"l": 21.05,
"c": 21.25,
"v": 2977429.092149
},
{
"d": "2026-09-18",
"o": 21.2,
"h": 21.575,
"l": 21.1,
"c": 21.19,
"v": 7152929.366767
},
{
"d": "2026-09-21",
"o": 21.1,
"h": 21.19,
"l": 20.91,
"c": 21.04,
"v": 2677118.403859
},
{
"d": "2026-09-22",
"o": 21.02,
"h": 21.625,
"l": 20.98,
"c": 21.12,
"v": 3170833.342932
}
]
},
"news": [
{
"title": "My Safest Income Is My Biggest Risk Now",
"url": "https://seekingalpha.com/article/4944509-my-safest-income-is-my-biggest-risk-now",
"source": "Seeking Alpha",
"date": "2026-09-11 07:30:00",
"summary": "Realty Income and similar income stocks now struggle to deliver inflation-beating returns, with dividend growth lagging recent price increases. In today's higher-rate, post-2020 inflationary environment, traditional income favorites offer little premium over bonds and limited inf",
"image": "https://images.financialmodelingprep.com/news/my-safest-income-is-my-biggest-risk-now-20260911.jpg"
},
{
"title": "165,422 Shares in Antero Midstream Corporation $AM Bought by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/08/26/165422-shares-in-antero-midstream-corporation-am-bought-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-08-26 03:57:47",
"summary": "Bank of Nova Scotia purchased a new stake in Antero Midstream Corporation (NYSE: AM) in the undefined quarter, according to its most recent filing with the SEC. The institutional investor purchased 165,422 shares of the pipeline company's stock, valued at approximately $3,763,000",
"image": "https://images.financialmodelingprep.com/news/165422-shares-in-antero-midstream-corporation-am-bought-by-20260826.png"
},
{
"title": "Great Lakes Advisors LLC Acquires Shares of 26,938 Antero Midstream Corporation $AM",
"url": "https://www.defenseworld.net/2026/08/24/great-lakes-advisors-llc-acquires-shares-of-26938-antero-midstream-corporation-am.html",
"source": "Defense World",
"date": "2026-08-24 04:27:47",
"summary": "Great Lakes Advisors LLC bought a new stake in shares of Antero Midstream Corporation (NYSE: AM) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 26,938 shares of the pipeline company's stock, valued at",
"image": "https://images.financialmodelingprep.com/news/great-lakes-advisors-llc-acquires-shares-of-26938-antero-20260824.png"
},
{
"title": "Abacus FCF Advisors LLC Takes Position in Antero Midstream Corporation $AM",
"url": "https://www.defenseworld.net/2026/08/20/abacus-fcf-advisors-llc-takes-position-in-antero-midstream-corporation-am.html",
"source": "Defense World",
"date": "2026-08-20 03:13:47",
"summary": "Abacus FCF Advisors LLC bought a new position in Antero Midstream Corporation (NYSE: AM) during the second quarter, according to the company in its most recent filing with the SEC. The firm bought 474,204 shares of the pipeline company's stock, valued at approximately $10,788,000",
"image": "https://images.financialmodelingprep.com/news/abacus-fcf-advisors-llc-takes-position-in-antero-midstream-20260820.png"
},
{
"title": "Antero Midstream Corporation $AM Shares Sold by Amundi",
"url": "https://www.defenseworld.net/2026/08/05/antero-midstream-corporation-am-shares-sold-by-amundi.html",
"source": "Defense World",
"date": "2026-08-05 03:07:54",
"summary": "Amundi cut its stake in Antero Midstream Corporation (NYSE: AM) by 31.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 550,311 shares of the pipeline company's stock after selling 25",
"image": "https://images.financialmodelingprep.com/news/antero-midstream-corporation-am-shares-sold-by-amundi-20260805.png"
},
{
"title": "Antero Announced as Official Jersey Patch Sponsor of WVU Athletics",
"url": "https://www.prnewswire.com/news-releases/antero-announced-as-official-jersey-patch-sponsor-of-wvu-athletics-302842439.html",
"source": "PRNewsWire",
"date": "2026-08-04 09:15:00",
"summary": "/PRNewswire/ -- Beginning in the 2026-2027 athletic season, Antero will be the Official Jersey Patch Sponsor of West Virginia University (WVU) Department of",
"image": "https://images.financialmodelingprep.com/news/antero-announced-as-official-jersey-patch-sponsor-of-wvu-20260804.jpg"
},
{
"title": "3 High-Yield Dividend Stocks Under $25 to Buy in August",
"url": "https://247wallst.com/investing/2026/08/04/3-high-yield-dividend-stocks-under-25-to-buy-in-august/",
"source": "24/7 Wall Street",
"date": "2026-08-04 07:00:55",
"summary": "Income investors do not need to write big checks to build a meaningful dividend stream.",
"image": "https://images.financialmodelingprep.com/news/3-highyield-dividend-stocks-under-25-to-buy-in-20260804.jpg"
},
{
"title": "Arrowstreet Capital Limited Partnership Makes New $4.44 Million Investment in Antero Midstream Corporation $AM",
"url": "https://www.defenseworld.net/2026/08/04/arrowstreet-capital-limited-partnership-makes-new-4-44-million-investment-in-antero-midstream-corporation-am.html",
"source": "Defense World",
"date": "2026-08-04 04:17:49",
"summary": "Arrowstreet Capital Limited Partnership acquired a new stake in shares of Antero Midstream Corporation (NYSE: AM) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 194,808 shares of the pipel",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-makes-new-444-million-investment-in-20260804.png"
},
{
"title": "Antero Midstream Corporation $AM Shares Purchased by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/08/04/antero-midstream-corporation-am-shares-purchased-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-08-04 03:43:41",
"summary": "California State Teachers Retirement System raised its position in Antero Midstream Corporation (NYSE: AM) by 26.3% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 426,913 shares of the pipeline company's stock after pu",
"image": "https://images.financialmodelingprep.com/news/antero-midstream-corporation-am-shares-purchased-by-california-state-20260804.png"
},
{
"title": "Antero Midstream (AM) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2963917/antero-midstream-am-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963917",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:31:07",
"summary": "While the top- and bottom-line numbers for Antero Midstream (AM) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/antero-midstream-am-reports-q2-earnings-what-key-metrics-20260729.jpg"
},
{
"title": "Antero Midstream Announces Second Quarter 2026 Financial and Operating Results",
"url": "https://www.prnewswire.com/news-releases/antero-midstream-announces-second-quarter-2026-financial-and-operating-results-302838245.html",
"source": "PRNewsWire",
"date": "2026-07-29 16:15:00",
"summary": "DENVER, July 29, 2026 /PRNewswire/ -- Antero Midstream Corporation (NYSE: AM) (\"Antero Midstream\" or the \"Company\") today announced its second quarter 2026 financial and operating results. The relevant consolidated financial statements are included in Antero Midstream's Quarterl",
"image": "https://images.financialmodelingprep.com/news/antero-midstream-announces-second-quarter-2026-financial-and-operating-results-20260729.jpg"
},
{
"title": "Cetera Investment Advisers Increases Holdings in Antero Midstream Corporation $AM",
"url": "https://www.defenseworld.net/2026/07/28/cetera-investment-advisers-increases-holdings-in-antero-midstream-corporation-am.html",
"source": "Defense World",
"date": "2026-07-28 03:14:24",
"summary": "Cetera Investment Advisers grew its position in shares of Antero Midstream Corporation (NYSE: AM) by 9.9% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 867,200 shares of the pipeline company",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-increases-holdings-in-antero-midstream-corporation-am-20260728.png"
},
{
"title": "Bessemer Group Inc. Reduces Stock Position in Antero Midstream Corporation $AM",
"url": "https://www.defenseworld.net/2026/07/26/bessemer-group-inc-reduces-stock-position-in-antero-midstream-corporation-am.html",
"source": "Defense World",
"date": "2026-07-26 04:37:05",
"summary": "Bessemer Group Inc. reduced its stake in Antero Midstream Corporation (NYSE: AM) by 91.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,112 shares of the pipeline company's stock after selli",
"image": "https://images.financialmodelingprep.com/news/bessemer-group-inc-reduces-stock-position-in-antero-midstream-20260726.png"
},
{
"title": "Antero Midstream Announces Second Quarter 2026 Return of Capital and Earnings Release Date and Conference Call",
"url": "https://www.prnewswire.com/news-releases/antero-midstream-announces-second-quarter-2026-return-of-capital-and-earnings-release-date-and-conference-call-302826775.html",
"source": "PRNewsWire",
"date": "2026-07-15 16:15:00",
"summary": "DENVER, July 15, 2026 /PRNewswire/ -- Antero Midstream Corporation (NYSE: AM) (\"Antero Midstream\" or the \"Company\") today announced that the Board of Directors of Antero Midstream declared a cash dividend of $0.225 per share for the second quarter of 2026. The Company also repurc",
"image": "https://images.financialmodelingprep.com/news/antero-midstream-announces-second-quarter-2026-return-of-capital-20260715.jpg"
},
{
"title": "Carillon Eagle Mid Cap Growth Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4921889-carillon-eagle-mid-cap-growth-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-14 08:53:00",
"summary": "Carillon Eagle Mid Cap Growth Fund stocks delivered solid results in the second quarter. Top securities in the quarter were Datadog, Marvell, Vertiv, Teradyne and Macom Technology Solutions. Top securities in the quarter were Datadog, Marvell, Vertiv, Teradyne and Macom Technolog",
"image": "https://images.financialmodelingprep.com/news/carillon-eagle-mid-cap-growth-fund-q2-2026-portfolio-20260714.jpg"
},
{
"title": "Antero Midstream Announces First Quarter 2026 Return of Capital and Earnings Release Date and Conference Call",
"url": "https://www.benzinga.com/pressreleases/26/04/n51845062/antero-midstream-announces-first-quarter-2026-return-of-capital-and-earnings-release-date-and-conf?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-15T20:15:00Z",
"summary": "Antero Midstream Corporation announced a Q1 2026 cash dividend of $0.225 per share ($0.90 annualized), marking the 46th consecutive quarterly dividend since its 2014 IPO. The company repurchased approximately 1.0 million shares for $18 million during Q1, with $318 million remaini",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Energy Stocks Require Subsector Selection Rather Than Broad Exposure",
"url": "https://www.investing.com/analysis/energy-stocks-require-subsector-selection-rather-than-broad-exposure-200677366",
"source": "Investing.com",
"date": "2026-03-26T20:20:00Z",
"summary": "The article argues that energy sector investing requires selective subsector exposure rather than broad-based investment. Following the Iran war outbreak and subsequent oil price increases, different energy subsectors (oilfield services, exploration & production, midstream, refin",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Antero Midstream (AM) Q4 2025 Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/02/12/antero-midstream-am-q4-2025-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-12T18:30:24Z",
"summary": "Antero Midstream reported Q4 2025 earnings with adjusted EBITDA of $285 million (up 4% YoY) and record free cash flow after dividends of $325 million for the full year (up 30% YoY). The company closed its $1.1 billion acquisition of HG Mid, adding over 400 undeveloped locations i",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Frect%3D175%2C0%2C450%2C450%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Antero Midstream Announces Fourth Quarter 2025 Return of Capital and Earnings Release Date and Conference Call",
"url": "https://www.benzinga.com/pressreleases/26/01/n49922325/antero-midstream-announces-fourth-quarter-2025-return-of-capital-and-earnings-release-date-and-con?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-14T21:15:00Z",
"summary": "Antero Midstream Corporation declared a $0.225 per share cash dividend for Q4 2025 ($0.90 annualized) and repurchased approximately 2.7 million shares for $48 million during the quarter. The company will release Q4 2025 earnings on February 11, 2026, with a conference call schedu",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Why This $10 Million Antero Midstream Position Isn’t Likely Just a Plain-Vanilla Yield Play",
"url": "https://www.fool.com/coverage/filings/2026/01/04/why-this-usd10-million-antero-midstream-position-isn-t-likely-just-a-plain-vanilla-yield-play/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-04T21:31:18Z",
"summary": "Ripple Effect Asset Management disclosed a $9.91 million position in Antero Midstream Corporation, acquiring 510,000 shares alongside put and call options. The strategic use of options alongside equity suggests the investor is hedging downside risk while maintaining upside convex",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fc1631655103f7157a9e8d36ebaec7d6a2cfb7675-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "This 13.4% Dividend Pays the Bills in Any Market",
"url": "https://www.investing.com/analysis/this-134-dividend-pays-the-bills-in-any-market-200672508",
"source": "Investing.com",
"date": "2025-12-30T15:05:00Z",
"summary": "The article compares dividend-focused investing strategies to broad market ETFs like SPY, highlighting FS Credit Opportunities (FSCO), a BDC yielding 13.4%, as an attractive alternative for income investors. The author argues that FSCO's distressed loan portfolio and trading disc",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Antero Midstream Announces Third Quarter 2025 Return of Capital and Earnings Release Date and Conference Call",
"url": "https://www.benzinga.com/pressreleases/25/10/n48113033/antero-midstream-announces-third-quarter-2025-return-of-capital-and-earnings-release-date-and-conf",
"source": "Benzinga",
"date": "2025-10-08T20:15:00Z",
"summary": "Antero Midstream declared a $0.225 per share cash dividend for Q3 2025, payable on November 5, 2025. The company repurchased approximately 2.3 million shares for $41.3 million and plans to release Q3 earnings on October 29, 2025.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Antero Midstream Announces Second Quarter 2025 Return of Capital and Earnings Release Date and Conference Call",
"url": "https://www.benzinga.com/pressreleases/25/07/n46331642/antero-midstream-announces-second-quarter-2025-return-of-capital-and-earnings-release-date-and-con",
"source": "Benzinga",
"date": "2025-07-09T20:15:00Z",
"summary": "Antero Midstream declared a $0.225 per share cash dividend for Q2 2025, repurchased approximately 1.0 million shares, and scheduled its earnings release for July 30, 2025.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Antero Midstream Announces First Quarter 2025 Return of Capital and Earnings Release Date and Conference Call",
"url": "https://www.benzinga.com/pressreleases/25/04/n44723218/antero-midstream-announces-first-quarter-2025-return-of-capital-and-earnings-release-date-and-conf",
"source": "Benzinga",
"date": "2025-04-09T20:15:00Z",
"summary": "Antero Midstream announced a $0.225 per share dividend for Q1 2025 and plans to repurchase 1.7 million shares. The company will release its Q1 2025 earnings on April 30, 2025 and host a conference call on May 1, 2025.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Wall Street's Most Accurate Analysts Weigh In On 3 Energy Stocks With Over 6% Dividend Yields",
"url": "https://www.benzinga.com/news/24/06/39498386/wall-streets-most-accurate-analysts-weigh-in-on-3-energy-stocks-with-over-6-dividend-yields",
"source": "Benzinga",
"date": "2024-06-26T11:20:50Z",
"summary": "During times of turbulence and uncertainty in the markets, even when markets are at all-time highs, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout. \nBenzinga readers can",
"image": "https://cdn.benzinga.com/files/images/story/2024/06/26/Dividends-Text-On-Documents-With-Graphs-.jpeg?width=1200&height=800&fit=crop"
}
],
"analyst": {
"estimates": [
{
"symbol": "AM",
"date": "2030-12-31",
"revenueLow": 1679967158,
"revenueHigh": 1812734001,
"revenueAvg": 1751970898,
"ebitdaLow": 1788352973,
"ebitdaHigh": 1918057272,
"ebitdaAvg": 1858694074,
"ebitLow": 1451113068,
"ebitHigh": 1580817367,
"ebitAvg": 1521454169,
"netIncomeLow": 917394783,
"netIncomeHigh": 1012875473,
"netIncomeAvg": 969175772,
"sgaExpenseLow": 112716337,
"sgaExpenseHigh": 121624244,
"sgaExpenseAvg": 117547382,
"epsAvg": 2.01,
"epsHigh": 2.10063,
"epsLow": 1.90261,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AM",
"date": "2029-12-31",
"revenueLow": 1572560348,
"revenueHigh": 1696838892,
"revenueAvg": 1639960610,
"ebitdaLow": 1600997304,
"ebitdaHigh": 1713920347,
"ebitdaAvg": 1662240369,
"ebitLow": 1289909529,
"ebitHigh": 1402832572,
"ebitAvg": 1351152594,
"netIncomeLow": 798726202,
"netIncomeHigh": 881853517,
"netIncomeAvg": 843809751,
"sgaExpenseLow": 105509945,
"sgaExpenseHigh": 113848335,
"sgaExpenseAvg": 110032123,
"epsAvg": 1.75,
"epsHigh": 1.8289,
"epsLow": 1.6565,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AM",
"date": "2028-12-31",
"revenueLow": 1489772598,
"revenueHigh": 1610266549,
"revenueAvg": 1553140960,
"ebitdaLow": 1368059996,
"ebitdaHigh": 1512161328,
"ebitdaAvg": 1440110662,
"ebitLow": 1082600112,
"ebitHigh": 1226701444,
"ebitAvg": 1154650778,
"netIncomeLow": 646117181,
"netIncomeHigh": 752196121,
"netIncomeAvg": 699156651,
"sgaExpenseLow": 99955353,
"sgaExpenseHigh": 108039818,
"sgaExpenseAvg": 104207013,
"epsAvg": 1.47692,
"epsHigh": 1.56,
"epsLow": 1.34,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "AM",
"date": "2027-12-31",
"revenueLow": 1387007486,
"revenueHigh": 1552620320,
"revenueAvg": 1459463101,
"ebitdaLow": 1252117000,
"ebitdaHigh": 1424357392,
"ebitdaAvg": 1418102966,
"ebitLow": 993217985,
"ebitHigh": 1165458377,
"ebitAvg": 1159203951,
"netIncomeLow": 580319307,
"netIncomeHigh": 707112571,
"netIncomeAvg": 702508430,
"sgaExpenseLow": 93060392,
"sgaExpenseHigh": 104172081,
"sgaExpenseAvg": 97921756,
"epsAvg": 1.30468,
"epsHigh": 1.4665,
"epsLow": 1.20354,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "AM",
"targetHigh": 25,
"targetLow": 22,
"targetConsensus": 23.75,
"targetMedian": 24
},
"ratings": {
"symbol": "AM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AM",
"date": "2026-09-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2026-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2026-03-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2026-02-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2025-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2025-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2025-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2025-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2024-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2024-03-12",
"gradingCompany": "TPH Energy Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2023-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2023-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2023-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2023-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2022-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2022-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2021-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2021-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2021-06-09",
"gradingCompany": "JonesTrading",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2021-05-26",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2021-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2021-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2021-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2021-01-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-25",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-11-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2020-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2020-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-03-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2020-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2019-12-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2019-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2019-09-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2019-08-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2019-08-02",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2019-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2019-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2018-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2018-10-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2018-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2018-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2018-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2018-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2018-08-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2018-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2018-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2018-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2018-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2018-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2018-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2018-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2018-04-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2018-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2018-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2017-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2016-12-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2016-12-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2016-12-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2016-12-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2016-10-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2016-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2016-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2016-09-09",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2016-09-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2016-09-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2016-06-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2016-06-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2016-06-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2016-05-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2016-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2016-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2016-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2016-02-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2016-02-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2016-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2015-09-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AM",
"date": "2015-09-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2015-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2015-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AM",
"date": "2015-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AM",
"date": "2014-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"technical": {
"price": 21.12,
"rsi": 35.67949051753919,
"sma20": 22.028500000000015,
"sma50": 22.1226,
"sma200": 21.168600000000005,
"adx": 17.318187603037977,
"atr": 0.48,
"atr_pct": 2.27,
"atr_expansion_pct": -1.8,
"di_plus": 19.0,
"di_minus": 31.4,
"high_52w": 23.6,
"low_52w": 17.15,
"sma50_series": [
{
"close": 21.74,
"ma": 22.171400000000002
},
{
"close": 21.98,
"ma": 22.1538
},
{
"close": 22.28,
"ma": 22.14
},
{
"close": 22.37,
"ma": 22.132399999999997
},
{
"close": 22.08,
"ma": 22.1222
},
{
"close": 21.81,
"ma": 22.096
},
{
"close": 22.17,
"ma": 22.082399999999996
},
{
"close": 21.84,
"ma": 22.0564
},
{
"close": 21.31,
"ma": 22.025
},
{
"close": 21.16,
"ma": 21.9894
},
{
"close": 20.96,
"ma": 21.9538
},
{
"close": 20.83,
"ma": 21.909000000000002
},
{
"close": 21.21,
"ma": 21.8802
},
{
"close": 21.27,
"ma": 21.8464
},
{
"close": 21.58,
"ma": 21.812399999999997
},
{
"close": 21.52,
"ma": 21.770799999999998
},
{
"close": 21.33,
"ma": 21.726399999999998
},
{
"close": 21.26,
"ma": 21.687799999999996
},
{
"close": 21.49,
"ma": 21.655199999999994
},
{
"close": 21.36,
"ma": 21.626399999999993
},
{
"close": 21.67,
"ma": 21.60879999999999
},
{
"close": 21.33,
"ma": 21.58039999999999
},
{
"close": 21.45,
"ma": 21.557399999999987
},
{
"close": 21.39,
"ma": 21.528999999999986
},
{
"close": 21.71,
"ma": 21.51379999999999
},
{
"close": 21.85,
"ma": 21.506599999999988
},
{
"close": 22.21,
"ma": 21.51019999999999
},
{
"close": 22.15,
"ma": 21.52059999999999
},
{
"close": 22.69,
"ma": 21.54939999999999
},
{
"close": 23.19,
"ma": 21.587999999999994
},
{
"close": 22.8,
"ma": 21.619199999999992
},
{
"close": 22.75,
"ma": 21.64839999999999
},
{
"close": 22.43,
"ma": 21.67939999999999
},
{
"close": 22.46,
"ma": 21.71639999999999
},
{
"close": 22.08,
"ma": 21.73319999999999
},
{
"close": 22.71,
"ma": 21.759799999999988
},
{
"close": 22.71,
"ma": 21.786599999999986
},
{
"close": 22.58,
"ma": 21.806599999999985
},
{
"close": 22.28,
"ma": 21.814999999999987
},
{
"close": 22.46,
"ma": 21.826599999999985
},
{
"close": 22.76,
"ma": 21.844599999999986
},
{
"close": 22.42,
"ma": 21.858999999999988
},
{
"close": 22.85,
"ma": 21.876199999999987
},
{
"close": 22.59,
"ma": 21.892399999999984
},
{
"close": 22.6,
"ma": 21.921199999999985
},
{
"close": 22.51,
"ma": 21.946599999999986
},
{
"close": 22.85,
"ma": 21.985199999999985
},
{
"close": 23.01,
"ma": 22.019199999999987
},
{
"close": 22.75,
"ma": 22.04699999999999
},
{
"close": 21.97,
"ma": 22.055199999999992
},
{
"close": 21.75,
"ma": 22.05539999999999
},
{
"close": 21.52,
"ma": 22.04619999999999
},
{
"close": 21.55,
"ma": 22.03159999999999
},
{
"close": 21.97,
"ma": 22.023599999999988
},
{
"close": 21.98,
"ma": 22.02159999999999
},
{
"close": 21.85,
"ma": 22.02239999999999
},
{
"close": 21.16,
"ma": 22.002199999999988
},
{
"close": 21.49,
"ma": 21.99519999999999
},
{
"close": 21.27,
"ma": 21.99439999999999
},
{
"close": 21.94,
"ma": 22.00999999999999
},
{
"close": 22.1,
"ma": 22.032799999999995
},
{
"close": 22.24,
"ma": 22.060999999999993
},
{
"close": 22.08,
"ma": 22.07839999999999
},
{
"close": 22.55,
"ma": 22.103999999999992
},
{
"close": 22.15,
"ma": 22.11539999999999
},
{
"close": 22.69,
"ma": 22.138799999999993
},
{
"close": 22.42,
"ma": 22.16059999999999
},
{
"close": 22.26,
"ma": 22.18059999999999
},
{
"close": 22.14,
"ma": 22.193599999999993
},
{
"close": 22.14,
"ma": 22.209199999999992
},
{
"close": 21.91,
"ma": 22.21399999999999
},
{
"close": 22.59,
"ma": 22.239199999999993
},
{
"close": 22.53,
"ma": 22.26079999999999
},
{
"close": 22.29,
"ma": 22.278799999999993
},
{
"close": 22.42,
"ma": 22.292999999999992
},
{
"close": 22.48,
"ma": 22.305599999999995
},
{
"close": 22.51,
"ma": 22.311599999999995
},
{
"close": 22.46,
"ma": 22.31779999999999
},
{
"close": 22.6,
"ma": 22.315999999999995
},
{
"close": 22.9,
"ma": 22.310199999999995
},
{
"close": 22.84,
"ma": 22.310999999999993
},
{
"close": 22.27,
"ma": 22.301399999999994
},
{
"close": 22.06,
"ma": 22.293999999999997
},
{
"close": 21.62,
"ma": 22.277199999999997
},
{
"close": 21.33,
"ma": 22.262199999999996
},
{
"close": 21.16,
"ma": 22.231199999999998
},
{
"close": 21.25,
"ma": 22.201999999999998
},
{
"close": 21.19,
"ma": 22.174199999999995
},
{
"close": 21.04,
"ma": 22.149399999999996
},
{
"close": 21.12,
"ma": 22.1226
}
],
"sma200_series": [
{
"close": 21.74,
"ma": 19.452350000000003
},
{
"close": 21.98,
"ma": 19.476550000000003
},
{
"close": 22.28,
"ma": 19.4962
},
{
"close": 22.37,
"ma": 19.515400000000003
},
{
"close": 22.08,
"ma": 19.532500000000002
},
{
"close": 21.81,
"ma": 19.54905
},
{
"close": 22.17,
"ma": 19.5665
},
{
"close": 21.84,
"ma": 19.5834
},
{
"close": 21.31,
"ma": 19.59775
},
{
"close": 21.16,
"ma": 19.61125
},
{
"close": 20.96,
"ma": 19.62475
},
{
"close": 20.83,
"ma": 19.6379
},
{
"close": 21.21,
"ma": 19.65295
},
{
"close": 21.27,
"ma": 19.66975
},
{
"close": 21.58,
"ma": 19.6899
},
{
"close": 21.52,
"ma": 19.710400000000003
},
{
"close": 21.33,
"ma": 19.7296
},
{
"close": 21.26,
"ma": 19.747350000000004
},
{
"close": 21.49,
"ma": 19.766300000000005
},
{
"close": 21.36,
"ma": 19.785200000000003
},
{
"close": 21.67,
"ma": 19.804700000000004
},
{
"close": 21.33,
"ma": 19.822800000000004
},
{
"close": 21.45,
"ma": 19.840850000000003
},
{
"close": 21.39,
"ma": 19.858850000000004
},
{
"close": 21.71,
"ma": 19.879000000000005
},
{
"close": 21.85,
"ma": 19.898950000000003
},
{
"close": 22.21,
"ma": 19.919550000000005
},
{
"close": 22.15,
"ma": 19.939050000000005
},
{
"close": 22.69,
"ma": 19.962000000000003
},
{
"close": 23.19,
"ma": 19.986650000000004
},
{
"close": 22.8,
"ma": 20.008800000000004
},
{
"close": 22.75,
"ma": 20.030100000000004
},
{
"close": 22.43,
"ma": 20.049150000000004
},
{
"close": 22.46,
"ma": 20.069550000000003
},
{
"close": 22.08,
"ma": 20.088400000000004
},
{
"close": 22.71,
"ma": 20.109350000000003
},
{
"close": 22.71,
"ma": 20.129800000000003
},
{
"close": 22.58,
"ma": 20.149900000000006
},
{
"close": 22.28,
"ma": 20.167550000000006
},
{
"close": 22.46,
"ma": 20.184150000000006
},
{
"close": 22.76,
"ma": 20.200650000000007
},
{
"close": 22.42,
"ma": 20.21505000000001
},
{
"close": 22.85,
"ma": 20.231400000000008
},
{
"close": 22.59,
"ma": 20.247000000000007
},
{
"close": 22.6,
"ma": 20.262800000000006
},
{
"close": 22.51,
"ma": 20.278300000000005
},
{
"close": 22.85,
"ma": 20.296350000000007
},
{
"close": 23.01,
"ma": 20.315950000000008
},
{
"close": 22.75,
"ma": 20.334350000000008
},
{
"close": 21.97,
"ma": 20.348550000000007
},
{
"close": 21.75,
"ma": 20.360550000000007
},
{
"close": 21.52,
"ma": 20.37400000000001
},
{
"close": 21.55,
"ma": 20.38970000000001
},
{
"close": 21.97,
"ma": 20.407650000000007
},
{
"close": 21.98,
"ma": 20.427550000000007
},
{
"close": 21.85,
"ma": 20.44520000000001
},
{
"close": 21.16,
"ma": 20.46120000000001
},
{
"close": 21.49,
"ma": 20.478300000000008
},
{
"close": 21.27,
"ma": 20.49290000000001
},
{
"close": 21.94,
"ma": 20.511350000000007
},
{
"close": 22.1,
"ma": 20.531700000000004
},
{
"close": 22.24,
"ma": 20.553700000000003
},
{
"close": 22.08,
"ma": 20.574950000000005
},
{
"close": 22.55,
"ma": 20.599200000000007
},
{
"close": 22.15,
"ma": 20.621900000000004
},
{
"close": 22.69,
"ma": 20.647700000000004
},
{
"close": 22.42,
"ma": 20.672350000000005
},
{
"close": 22.26,
"ma": 20.697400000000005
},
{
"close": 22.14,
"ma": 20.720750000000006
},
{
"close": 22.14,
"ma": 20.745500000000007
},
{
"close": 21.91,
"ma": 20.768850000000008
},
{
"close": 22.59,
"ma": 20.795600000000007
},
{
"close": 22.53,
"ma": 20.81965000000001
},
{
"close": 22.29,
"ma": 20.841850000000008
},
{
"close": 22.42,
"ma": 20.86400000000001
},
{
"close": 22.48,
"ma": 20.88685000000001
},
{
"close": 22.51,
"ma": 20.909800000000008
},
{
"close": 22.46,
"ma": 20.93130000000001
},
{
"close": 22.6,
"ma": 20.95520000000001
},
{
"close": 22.9,
"ma": 20.98040000000001
},
{
"close": 22.84,
"ma": 21.00505000000001
},
{
"close": 22.27,
"ma": 21.02795000000001
},
{
"close": 22.06,
"ma": 21.049750000000007
},
{
"close": 21.62,
"ma": 21.07005000000001
},
{
"close": 21.33,
"ma": 21.088700000000006
},
{
"close": 21.16,
"ma": 21.105550000000008
},
{
"close": 21.25,
"ma": 21.121750000000006
},
{
"close": 21.19,
"ma": 21.13705000000001
},
{
"close": 21.04,
"ma": 21.153450000000007
},
{
"close": 21.12,
"ma": 21.168600000000005
}
],
"structure": {
"ema8": 21.39631324293989,
"ema21": 21.81025234461288,
"ema50": 21.996111119193113,
"ema200": 21.14281532368882,
"ema10": 21.496498091717413,
"ema20": 21.793034592080414,
"ema10_slope_pct": -2.78,
"ema20_slope_pct": -1.89,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"_no_bars": false,
"macd": {
"macd": -0.298,
"signal": -0.148,
"histogram": -0.15
},
"bollinger": {
"mid": 22.03,
"upper": 23.27,
"lower": 20.78,
"width_pct": 11.3
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": -7.8,
"ret_3d": -0.61,
"ret_5d": -0.98,
"roc10_accel": -2.91,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -4.91,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.52,
"ema21": 94.39473138589229,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 48886008.080000006
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 61.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "AM",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-06",
"reportingCik": "0001235158",
"companyCik": "0001623925",
"transactionType": "S-Sale",
"securitiesOwned": 68204,
"reportingName": "KLIMLEY BROOKS J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 21.27,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926092194/0001104659-26-092194-index.htm"
},
{
"symbol": "AM",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001808080",
"companyCik": "0001623925",
"transactionType": "S-Sale",
"securitiesOwned": 83900,
"reportingName": "Pearce Sheri",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16000,
"price": 22.01,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926091154/0001104659-26-091154-index.htm"
},
{
"symbol": "AM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001370287",
"companyCik": "0001623925",
"transactionType": "A-Award",
"securitiesOwned": 157691,
"reportingName": "Keenan W Howard JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1907,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083582/0001104659-26-083582-index.htm"
},
{
"symbol": "AM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001132295",
"companyCik": "0001623925",
"transactionType": "A-Award",
"securitiesOwned": 68808,
"reportingName": "DEA PETER A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1907,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083579/0001104659-26-083579-index.htm"
},
{
"symbol": "AM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001957253",
"companyCik": "0001623925",
"transactionType": "A-Award",
"securitiesOwned": 34208,
"reportingName": "Chisholm Nancy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1907,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083576/0001104659-26-083576-index.htm"
},
{
"symbol": "AM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001235082",
"companyCik": "0001623925",
"transactionType": "A-Award",
"securitiesOwned": 106566,
"reportingName": "MOLLENKOPF JOHN C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1907,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083574/0001104659-26-083574-index.htm"
},
{
"symbol": "AM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0002043289",
"companyCik": "0001623925",
"transactionType": "A-Award",
"securitiesOwned": 13404,
"reportingName": "Munoz Jeffrey S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1907,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083572/0001104659-26-083572-index.htm"
},
{
"symbol": "AM",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001250240",
"companyCik": "0001623925",
"transactionType": "A-Award",
"securitiesOwned": 82424,
"reportingName": "MCARDLE JANINE J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1907,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1623925/000110465926083569/0001104659-26-083569-index.htm"
}
],
"congress": [
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Partners, LP (Exchanged) Antero Midstream Corporation (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-07",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Partners LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2019-02-04",
"transactionDate": "2019-01-09",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Partners LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/89238b4a-a8f4-4ab9-b700-76a7d15d8487/"
},
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-01-07",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Partners LP (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2016-08-13",
"transactionDate": "2015-01-07",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Partners LP (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75f0461a-c84a-468b-a567-1ce5cf492f91/"
},
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Partners LP (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2016-08-05",
"transactionDate": "2016-07-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Partners LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/01b2a815-4273-4ee6-8d7a-748599283d2c/"
},
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2016-04-29",
"transactionDate": "2016-04-11",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3f2bd439-6c08-48d0-9bd7-6e2c010507d9/"
},
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Partners LP (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "AM",
"senateID": "P000612",
"disclosureDate": "2015-06-04",
"transactionDate": "2015-01-07",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Antero Midstream Partners LP (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/112fdda9-70c4-4cc5-a386-5c9491ba2d9b/"
},
{
"symbol": "AM",
"senateID": "F000450",
"disclosureDate": "2022-03-07",
"transactionDate": "2022-02-10",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020543.pdf"
},
{
"symbol": "AM",
"senateID": "F000450",
"disclosureDate": "2022-03-07",
"transactionDate": "2022-02-17",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020543.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-02-07",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020442.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-02-09",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020442.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2022-01-18",
"transactionDate": "2022-01-06",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020188.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2022-01-03",
"transactionDate": "2021-12-29",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20019881.pdf"
},
{
"symbol": "AM",
"senateID": "F000450",
"disclosureDate": "2021-12-03",
"transactionDate": "2021-11-11",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019946.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2021-09-30",
"transactionDate": "2021-09-27",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019543.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2021-09-23",
"transactionDate": "2021-09-01",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019435.pdf"
},
{
"symbol": "AM",
"senateID": "F000450",
"disclosureDate": "2021-09-03",
"transactionDate": "2021-08-11",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019412.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2021-08-23",
"transactionDate": "2021-08-19",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019349.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2021-08-23",
"transactionDate": "2021-08-11",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019349.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-07-09",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019043.pdf"
},
{
"symbol": "AM",
"senateID": "F000450",
"disclosureDate": "2021-06-03",
"transactionDate": "2021-05-13",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018805.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2021-05-17",
"transactionDate": "2021-05-12",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018758.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2021-05-10",
"transactionDate": "2021-05-06",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018709.pdf"
},
{
"symbol": "AM",
"senateID": "F000450",
"disclosureDate": "2021-05-05",
"transactionDate": "2021-04-09",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018670.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2021-04-28",
"transactionDate": "2021-04-15",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018602.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2021-04-28",
"transactionDate": "2021-04-14",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018602.pdf"
},
{
"symbol": "AM",
"senateID": "G000590",
"disclosureDate": "2021-04-28",
"transactionDate": "2021-04-14",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "Antero Midstream Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018602.pdf"
}
],
"dark_pool": [
{
"ticker": "AM",
"executed_at": "2026-09-22T20:00:33.339000Z",
"size": 353424.0,
"price": 21.12,
"premium": 7464314.88,
"volume": 353424.0,
"trade_code": " "
},
{
"ticker": "AM",
"executed_at": "2026-09-22T20:00:49.624000Z",
"size": 10804.0,
"price": 21.12,
"premium": 228180.48,
"volume": 10804.0,
"trade_code": " "
},
{
"ticker": "AM",
"executed_at": "2026-09-22T20:00:49.552000Z",
"size": 8478.0,
"price": 21.12,
"premium": 179055.36000000002,
"volume": 8478.0,
"trade_code": " "
},
{
"ticker": "AM",
"executed_at": "2026-09-22T20:00:49.410000Z",
"size": 7100.0,
"price": 21.12,
"premium": 149952.0,
"volume": 7100.0,
"trade_code": " "
},
{
"ticker": "AM",
"executed_at": "2026-09-22T20:00:49.682000Z",
"size": 4023.0,
"price": 21.12,
"premium": 84965.76000000001,
"volume": 4023.0,
"trade_code": " "
},
{
"ticker": "AM",
"executed_at": "2026-09-22T20:00:49.356000Z",
"size": 2826.0,
"price": 21.12,
"premium": 59685.12,
"volume": 2826.0,
"trade_code": " "
},
{
"ticker": "AM",
"executed_at": "2026-09-22T20:00:49.726000Z",
"size": 2823.0,
"price": 21.12,
"premium": 59621.76,
"volume": 2823.0,
"trade_code": " "
},
{
"ticker": "AM",
"executed_at": "2026-09-22T19:59:57.684000Z",
"size": 1644.0,
"price": 21.12,
"premium": 34721.28,
"volume": 1644.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "AM",
"date": "20260922",
"ats_volume": 0,
"total_volume": 828823,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AM",
"days": [
{
"date": "2026-09-22",
"close": 21.12,
"vwap": 21.22,
"volume": 3170833,
"vwap_discount_pct": 0.47
},
{
"date": "2026-09-21",
"close": 21.04,
"vwap": 21.07,
"volume": 2677118,
"vwap_discount_pct": 0.13
},
{
"date": "2026-09-18",
"close": 21.19,
"vwap": 21.21,
"volume": 7152929,
"vwap_discount_pct": 0.11
},
{
"date": "2026-09-17",
"close": 21.25,
"vwap": 21.3,
"volume": 2977429,
"vwap_discount_pct": 0.22
},
{
"date": "2026-09-16",
"close": 21.16,
"vwap": 21.23,
"volume": 2125654,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": 0.25,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "0.1976221129828564",
"implied_volatility": "0.2283494476526966",
"open_interest": 288,
"volume": 490,
"price": "0.25",
"size": 456,
"underlying_symbol": "AM",
"option_chain_id": "AM261218C00024000",
"premium": "11400.00",
"nbbo_bid": "0.25",
"sector": "Energy",
"expiry": "2026-12-18",
"executed_at": "2026-09-22T15:09:13.180000Z",
"nbbo_ask": "0.35",
"strike": "24",
"option_type": "call",
"underlying_price": "21.48"
}
],
"net_premium": {
"ticker": "AM",
"net_call_premium": "32484.00",
"net_put_premium": "-2635.00",
"call_premium": "120639.00",
"put_premium": "16180.00",
"bullish_premium": "82439.00",
"bearish_premium": "47320.00",
"put_call_ratio": "0.1626248216833095577746077033",
"iv_rank": "60.6369",
"implied_move_perc": "0.049",
"gex_ratio": "0.19160337644080425597",
"gex_net_change": "-13630.7733",
"gex_call": "244222.5313",
"gex_put": "-46793.8616",
"gex_net": 197428.6697,
"gex_call_delta": "1072044.5118",
"gex_put_delta": "-126613.1526",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "AM",
"expires": "2026-12-18",
"open_interest": 288,
"option_type": "call",
"delta": 0.191256807340501,
"ask_volume": 1,
"last_price": "0.25",
"implied_volatility": "0.2283494476526966",
"gamma": 0.0954106277692854,
"avg_price": "0.2504081632653061224489795919",
"bid_volume": 485,
"nbbo_ask": "0.40",
"strike": "24",
"option_symbol": "AM261218C00024000",
"total_premium": "12270.00",
"iv": 0.276691202366342,
"volume": 490,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "AM",
"expires": "2026-12-18",
"open_interest": 1119,
"option_type": "call",
"delta": 0.115636349049652,
"ask_volume": 323,
"last_price": "0.10",
"implied_volatility": "0.2270869569815131",
"gamma": 0.0693672885898197,
"avg_price": "0.1440054495912806539509536784",
"bid_volume": 44,
"nbbo_ask": "0.20",
"strike": "25",
"option_symbol": "AM261218C00025000",
"total_premium": "5285.00",
"iv": 0.272182317186575,
"volume": 367,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "AM",
"expires": "2029-01-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.63190612685894,
"ask_volume": 71,
"last_price": "4.08",
"implied_volatility": "0.1635391138293165",
"gamma": 0.045418771041235,
"avg_price": "4.0456034482758620689655172414",
"bid_volume": 30,
"nbbo_ask": "4.20",
"strike": "20",
"option_symbol": "AM290119C00020000",
"total_premium": "46929.00",
"iv": 0.257306811356429,
"volume": 116,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "AM",
"expires": "2027-01-15",
"open_interest": 986,
"option_type": "call",
"delta": 0.15574488925294,
"ask_volume": 97,
"last_price": "0.30",
"implied_volatility": "0.2493636395762594",
"gamma": 0.0733519584949442,
"avg_price": "0.2984848484848484848484848485",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "25",
"option_symbol": "AM270115C00025000",
"total_premium": "2955.00",
"iv": 0.274650421150625,
"volume": 99,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "AM",
"expires": "2028-01-21",
"open_interest": 374,
"option_type": "call",
"delta": 0.630655073781202,
"ask_volume": 95,
"last_price": "3.22",
"implied_volatility": "0.1823404366752861",
"gamma": 0.0587628656791339,
"avg_price": "3.2584210526315789473684210525",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "20",
"option_symbol": "AM280121C00020000",
"total_premium": "30955.00",
"iv": 0.263299476749197,
"volume": 95,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "AM",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.629712706020187,
"ask_volume": 45,
"last_price": "1.25",
"implied_volatility": "0.3143553607731284",
"gamma": 0.170798745813498,
"avg_price": "1.2851562500000000000000000000",
"bid_volume": 19,
"nbbo_ask": "1.55",
"strike": "22",
"option_symbol": "AM261120P00022000",
"total_premium": "8225.00",
"iv": 0.260127094751875,
"volume": 64,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "AM",
"expires": "2027-01-15",
"open_interest": 216,
"option_type": "put",
"delta": -0.202731841883796,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.2914032350870988",
"gamma": 0.0955620178031999,
"avg_price": "0.3557377049180327868852459017",
"bid_volume": 61,
"nbbo_ask": "0.50",
"strike": "19",
"option_symbol": "AM270115P00019000",
"total_premium": "2170.00",
"iv": 0.248921036863593,
"volume": 61,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "AM",
"expires": "2026-11-20",
"open_interest": 117,
"option_type": "call",
"delta": 0.204766036865558,
"ask_volume": 13,
"last_price": "0.28",
"implied_volatility": "0.2366685754860891",
"gamma": 0.138711947449936,
"avg_price": "0.3165116279069767441860465116",
"bid_volume": 30,
"nbbo_ask": "0.30",
"strike": "23",
"option_symbol": "AM261120C00023000",
"total_premium": "1361.00",
"iv": 0.240805267020411,
"volume": 43,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "AM",
"spot": 21.12,
"date": "2026-09-22",
"flip_point": 19.06,
"net_gex": 197428.67,
"call_walls": [
{
"strike": 22.0,
"gex": 79305.43
},
{
"strike": 20.0,
"gex": 60161.6
},
{
"strike": 24.0,
"gex": 47008.08
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -18998.41
},
{
"strike": 21.0,
"gex": -10251.26
},
{
"strike": 19.0,
"gex": -7568.1
}
],
"by_strike": [
{
"strike": 3.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 8.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 0.89,
"put_gex": -187.95,
"net_gex": -187.06
},
{
"strike": 13.0,
"call_gex": 203.2,
"put_gex": -1634.95,
"net_gex": -1431.75
},
{
"strike": 14.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 2777.2,
"put_gex": -212.41,
"net_gex": 2564.79
},
{
"strike": 16.0,
"call_gex": 41.38,
"put_gex": -27.27,
"net_gex": 14.11
},
{
"strike": 17.0,
"call_gex": 4768.89,
"put_gex": -1462.58,
"net_gex": 3306.32
},
{
"strike": 18.0,
"call_gex": 823.25,
"put_gex": -268.24,
"net_gex": 555.01
},
{
"strike": 19.0,
"call_gex": 325.92,
"put_gex": -7568.1,
"net_gex": -7242.18
},
{
"strike": 20.0,
"call_gex": 60161.6,
"put_gex": -18998.41,
"net_gex": 41163.19
},
{
"strike": 21.0,
"call_gex": 6802.87,
"put_gex": -10251.26,
"net_gex": -3448.4
},
{
"strike": 22.0,
"call_gex": 79305.43,
"put_gex": -4535.79,
"net_gex": 74769.65
},
{
"strike": 23.0,
"call_gex": 11446.2,
"put_gex": -897.35,
"net_gex": 10548.85
},
{
"strike": 24.0,
"call_gex": 47008.08,
"put_gex": -205.73,
"net_gex": 46802.34
},
{
"strike": 25.0,
"call_gex": 25034.54,
"put_gex": -358.09,
"net_gex": 24676.46
},
{
"strike": 26.0,
"call_gex": 1773.7,
"put_gex": -84.09,
"net_gex": 1689.61
},
{
"strike": 27.0,
"call_gex": 2776.03,
"put_gex": -58.51,
"net_gex": 2717.52
},
{
"strike": 28.0,
"call_gex": 20.77,
"put_gex": -34.51,
"net_gex": -13.74
},
{
"strike": 29.0,
"call_gex": 0.0,
"put_gex": -5.16,
"net_gex": -5.16
},
{
"strike": 30.0,
"call_gex": 662.96,
"put_gex": -3.48,
"net_gex": 659.48
},
{
"strike": 31.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 32.0,
"call_gex": 18.28,
"put_gex": 0.0,
"net_gex": 18.28
},
{
"strike": 35.0,
"call_gex": 271.34,
"put_gex": 0.0,
"net_gex": 271.34
}
]
},
"oi_changes": {
"net_call_oi_change": -12,
"net_put_oi_change": 0,
"top": [
{
"strike": "24",
"oi_change": -12,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "22",
"oi_change": 0,
"type": "call"
},
{
"strike": "22",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -1.2,
"D": -2.7,
"P": -39.3,
"O": -44.7,
"C": 43.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -23.8,
"T": -62.9,
"RS": -55.4,
"V": -20.9,
"F": -100.0,
"OI": -100.0,
"S": 16.9,
"IV": 13.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- trend -63",
"- relative strength -55",
"- momentum -24"
]
}
},
"fundamentals": {
"symbol": "AM",
"marketCap": 10025114880,
"enterpriseValueTTM": 13634659880,
"evToSalesTTM": 10.387299280527309,
"evToOperatingCashFlowTTM": 14.18486231965477,
"evToFreeCashFlowTTM": 13.917803678025756,
"evToEBITDATTM": 14.01948060307377,
"netDebtToEBITDATTM": 3.711419761020245,
"currentRatioTTM": 0.8422178534935555,
"incomeQualityTTM": 2.404869725339885,
"grahamNumberTTM": 8.807369707688073,
"grahamNetNetTTM": -9.087900524100407,
"taxBurdenTTM": 0.727707368762187,
"interestBurdenTTM": 0.7294247482044962,
"workingCapitalTTM": -26405000,
"investedCapitalTTM": 5611727000,
"returnOnAssetsTTM": 0.06280729405238838,
"operatingReturnOnAssetsTTM": 0.11522701549506452,
"returnOnTangibleAssetsTTM": 0.08483204827582694,
"returnOnEquityTTM": 0.20188826703192642,
"returnOnInvestedCapitalTTM": 0.08622276079116699,
"returnOnCapitalEmployedTTM": 0.11872997244880305,
"earningsYieldTTM": 0.03984954023408759,
"freeCashFlowYieldTTM": 0.09772017694823663,
"capexToOperatingCashFlowTTM": 0.019188274803061137,
"capexToDepreciationTTM": 0.15051043307247253,
"capexToRevenueTTM": 0.014051201101911584,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06680415167130367,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03318228774641407,
"intangiblesToTotalAssetsTTM": 0.25962775473517063,
"averageReceivablesTTM": 141886500,
"averagePayablesTTM": 21784500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 38.008297095597534,
"daysOfPayablesOutstandingTTM": 14.025655986259832,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 38.008297095597534,
"cashConversionCycleTTM": 23.982641109337703,
"freeCashFlowToEquityTTM": 1433258000,
"freeCashFlowToFirmTTM": 1037270827.0189767,
"tangibleAssetValueTTM": 293151000,
"netCurrentAssetValueTTM": -4277495000,
"grossProfitMarginTTM": 0.6291805446783094,
"ebitMarginTTM": 0.5736522457238455,
"ebitdaMarginTTM": 0.7409189808536768,
"operatingProfitMarginTTM": 0.5604832443007463,
"pretaxProfitMarginTTM": 0.41843614489405984,
"continuousOperationsProfitMarginTTM": 0.3044990659958495,
"netProfitMarginTTM": 0.3044990659958495,
"bottomLineProfitMarginTTM": 0.3041851918441478,
"receivablesTurnoverTTM": 9.60316635817598,
"payablesTurnoverTTM": 26.023738237810093,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.32931710182043794,
"assetTurnoverTTM": 0.20626432415147203,
"quickRatioTTM": 0.8422178534935555,
"solvencyRatioTTM": 0.1401519223635667,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 25.142857142857142,
"priceToEarningsGrowthRatioTTM": -2.171428571428573,
"forwardPriceToEarningsGrowthRatioTTM": 1.2956818779013741,
"priceToEarningsDilutedRatioTTM": 25.142857142857142,
"priceToEarningsDilutedGrowthRatioTTM": -2.171428571428573,
"priceToBookRatioTTM": 5.15586107350052,
"priceToSalesRatioTTM": 7.637437933671992,
"priceToFreeCashFlowRatioTTM": 10.2333011587741,
"priceToOperatingCashFlowRatioTTM": 10.434824034656247,
"debtToAssetsRatioTTM": 0.5671982922193685,
"debtToEquityRatioTTM": 1.8554504172462467,
"debtToCapitalRatioTTM": 0.6497925532307491,
"longTermDebtToCapitalRatioTTM": 0.6470370510816098,
"financialLeverageRatioTTM": 3.27125529589683,
"workingCapitalTurnoverRatioTTM": -91.43091979242851,
"operatingCashFlowRatioTTM": 5.743688415366505,
"operatingCashFlowSalesRatioTTM": 0.7322805852076902,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0191882748030612,
"debtServiceCoverageRatioTTM": 4.03941278387757,
"interestCoverageRatioTTM": 3.6109864975630823,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.2662972756954131,
"capitalExpenditureCoverageRatioTTM": 52.11515940143136,
"dividendPaidAndCapexCoverageRatioTTM": 2.117608181285442,
"dividendPayoutRatioTTM": 1.0895084739825966,
"dividendYieldTTM": 0.04261364,
"revenuePerShareTTM": 2.7639568843715323,
"netIncomePerShareTTM": 0.8416222897439299,
"interestDebtPerShareTTM": 8.029508811161717,
"cashPerShareTTM": 0,
"bookValuePerShareTTM": 4.096308977088242,
"tangibleBookValuePerShareTTM": 0.6172782575188088,
"shareholdersEquityPerShareTTM": 4.096308977088242,
"operatingCashFlowPerShareTTM": 2.02399196477641,
"capexPerShareTTM": 0.03883691401931739,
"freeCashFlowPerShareTTM": 2.062828878795727,
"netIncomePerEBTTTM": 0.727707368762187,
"ebtPerEbitTTM": 0.7465631651773942,
"priceToFairValueTTM": 5.15586107350052,
"debtToMarketCapTTM": 0.3557245021814653,
"effectiveTaxRateTTM": 0.27229263123781294,
"enterpriseValueMultipleTTM": 14.01948060307377,
"dividendPerShareTTM": 0.9,
"revenue_history": [
{
"date": "2018",
"revenue": 1028522000
},
{
"date": "2019",
"revenue": 849598000
},
{
"date": "2020",
"revenue": 971391000
},
{
"date": "2021",
"revenue": 968874000
},
{
"date": "2022",
"revenue": 990657000
},
{
"date": "2023",
"revenue": 1112443000
},
{
"date": "2024",
"revenue": 1176865000
},
{
"date": "2025",
"revenue": 1259098000
}
],
"dcf": {
"symbol": "AM",
"date": "2026-09-22",
"dcf": 25.0028657869005,
"Stock Price": 21.35
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:16:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1259098000,
"costOfRevenue": 436892000,
"grossProfit": 822206000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 87934000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 87934000,
"otherExpenses": 89603000,
"operatingExpenses": 177537000,
"costAndExpenses": 614429000,
"netInterestIncome": -190404000,
"interestIncome": 0,
"interestExpense": 190404000,
"depreciationAndAmortization": 204982000,
"ebitda": 937261000,
"ebit": 732279000,
"nonOperatingIncomeExcludingInterest": -87610000,
"operatingIncome": 644669000,
"totalOtherIncomeExpensesNet": -80473000,
"incomeBeforeTax": 564196000,
"incomeTaxExpense": 151033000,
"netIncomeFromContinuingOperations": 413163000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 413163000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 412613000,
"eps": 0.86,
"epsDiluted": 0.86,
"weightedAverageShsOut": 477906000,
"weightedAverageShsOutDil": 482177000
},
{
"date": "2024-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:15:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1176865000,
"costOfRevenue": 428648000,
"grossProfit": 748217000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 86086000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 86086000,
"otherExpenses": 2965000,
"operatingExpenses": 89051000,
"costAndExpenses": 517699000,
"netInterestIncome": -207027000,
"interestIncome": 0,
"interestExpense": 207027000,
"depreciationAndAmortization": 210672000,
"ebitda": 966320000,
"ebit": 755648000,
"nonOperatingIncomeExcludingInterest": -96482000,
"operatingIncome": 659166000,
"totalOtherIncomeExpensesNet": -110545000,
"incomeBeforeTax": 548621000,
"incomeTaxExpense": 147729000,
"netIncomeFromContinuingOperations": 400892000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 400892000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 400342000,
"eps": 0.83,
"epsDiluted": 0.83,
"weightedAverageShsOut": 480822000,
"weightedAverageShsOutDil": 485247000
},
{
"date": "2023-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:16:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1112443000,
"costOfRevenue": 419896000,
"grossProfit": 692547000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 71068000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 71068000,
"otherExpenses": 9617000,
"operatingExpenses": 80685000,
"costAndExpenses": 500581000,
"netInterestIncome": -217245000,
"interestIncome": 0,
"interestExpense": 217245000,
"depreciationAndAmortization": 206731000,
"ebitda": 924049000,
"ebit": 717318000,
"nonOperatingIncomeExcludingInterest": -105456000,
"operatingIncome": 611862000,
"totalOtherIncomeExpensesNet": -111789000,
"incomeBeforeTax": 500073000,
"incomeTaxExpense": 128287000,
"netIncomeFromContinuingOperations": 371786000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 371786000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 371236000,
"eps": 0.77,
"epsDiluted": 0.77,
"weightedAverageShsOut": 482372000,
"weightedAverageShsOutDil": 482372000
},
{
"date": "2022-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:55:48",
"fiscalYear": "2022",
"period": "FY",
"revenue": 990657000,
"costOfRevenue": 382688000,
"grossProfit": 607969000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 62125000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 62125000,
"otherExpenses": 6378000,
"operatingExpenses": 68503000,
"costAndExpenses": 451191000,
"netInterestIncome": -189948000,
"interestIncome": 0,
"interestExpense": 189948000,
"depreciationAndAmortization": 202434000,
"ebitda": 836118000,
"ebit": 633684000,
"nonOperatingIncomeExcludingInterest": -94218000,
"operatingIncome": 539466000,
"totalOtherIncomeExpensesNet": -95730000,
"incomeBeforeTax": 443736000,
"incomeTaxExpense": 117494000,
"netIncomeFromContinuingOperations": 326242000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 326242000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 325692000,
"eps": 0.68,
"epsDiluted": 0.68,
"weightedAverageShsOut": 478232000,
"weightedAverageShsOutDil": 480300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:16:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 180435000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 180435000,
"netReceivables": 109660000,
"accountsReceivables": 107764000,
"otherReceivables": 1896000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 89769000,
"totalCurrentAssets": 379864000,
"propertyPlantEquipmentNet": 3454572000,
"goodwill": 0,
"intangibleAssets": 1074087000,
"goodwillAndIntangibleAssets": 1074087000,
"longTermInvestments": 585778000,
"taxAssets": 0,
"otherNonCurrentAssets": 389815000,
"totalNonCurrentAssets": 5504252000,
"otherAssets": 0,
"totalAssets": 5884116000,
"totalPayables": 21956000,
"accountPayables": 15734000,
"otherPayables": 6222000,
"accruedExpenses": 85305000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4221000,
"totalCurrentLiabilities": 111482000,
"longTermDebt": 3222530000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 562996000,
"otherNonCurrentLiabilities": 15067000,
"totalNonCurrentLiabilities": 3800593000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3912075000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4741000,
"retainedEarnings": 14776000,
"additionalPaidInCapital": 1952524000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1972041000,
"totalEquity": 1972041000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5884116000,
"totalInvestments": 585778000,
"totalDebt": 3222530000,
"netDebt": 3042095000
},
{
"date": "2024-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:15:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 0,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 0,
"netReceivables": 115180000,
"accountsReceivables": 115180000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2884000,
"totalCurrentAssets": 118064000,
"propertyPlantEquipmentNet": 3881621000,
"goodwill": 0,
"intangibleAssets": 1144759000,
"goodwillAndIntangibleAssets": 1144759000,
"longTermInvestments": 603956000,
"taxAssets": 121213000,
"otherNonCurrentAssets": 13348000,
"totalNonCurrentAssets": 5764897000,
"otherAssets": 0,
"totalAssets": 5882961000,
"totalPayables": 22680000,
"accountPayables": 16422000,
"otherPayables": 6258000,
"accruedExpenses": 77297000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6258000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 635000,
"totalCurrentLiabilities": 100612000,
"longTermDebt": 3116958000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 534821000,
"otherNonCurrentLiabilities": 15399000,
"totalNonCurrentLiabilities": 3667178000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3767790000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4794000,
"retainedEarnings": 90547000,
"additionalPaidInCapital": 2019830000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2115171000,
"totalEquity": 2115170999,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5882961000,
"totalInvestments": 603956000,
"totalDebt": 3116958000,
"netDebt": 3116958000
},
{
"date": "2023-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:16:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 66000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 66000,
"netReceivables": 89562000,
"accountsReceivables": 89562000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1500000,
"totalCurrentAssets": 91128000,
"propertyPlantEquipmentNet": 3793523000,
"goodwill": 0,
"intangibleAssets": 1215431000,
"goodwillAndIntangibleAssets": 1215431000,
"longTermInvestments": 626650000,
"taxAssets": 0,
"otherNonCurrentAssets": 10886000,
"totalNonCurrentAssets": 5646490000,
"otherAssets": 0,
"totalAssets": 5737618000,
"totalPayables": 10499000,
"accountPayables": 10499000,
"otherPayables": 0,
"accruedExpenses": 58435000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27483000,
"totalCurrentLiabilities": 96417000,
"longTermDebt": 3213216000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 265879000,
"otherNonCurrentLiabilities": 10375000,
"totalNonCurrentLiabilities": 3489470000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3585887000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4797000,
"retainedEarnings": 100447000,
"additionalPaidInCapital": 2046487000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2151731000,
"totalEquity": 2151731000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5737618000,
"totalInvestments": 626650000,
"totalDebt": 3213216000,
"netDebt": 3213150000
},
{
"date": "2022-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:55:48",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 0,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 0,
"netReceivables": 87667000,
"accountsReceivables": 86727000,
"otherReceivables": 940000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1326000,
"totalCurrentAssets": 88993000,
"propertyPlantEquipmentNet": 3751431000,
"goodwill": 0,
"intangibleAssets": 1286103000,
"goodwillAndIntangibleAssets": 1286103000,
"longTermInvestments": 652767000,
"taxAssets": 131215000,
"otherNonCurrentAssets": -119189000,
"totalNonCurrentAssets": 5702327000,
"otherAssets": 0,
"totalAssets": 5791320000,
"totalPayables": 22865000,
"accountPayables": 22865000,
"otherPayables": 0,
"accruedExpenses": 56118000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 5661000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 23094000,
"totalCurrentLiabilities": 102077000,
"longTermDebt": 3361282000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 131215000,
"otherNonCurrentLiabilities": 4428000,
"totalNonCurrentLiabilities": 3496925000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3599002000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4785000,
"retainedEarnings": 82793000,
"additionalPaidInCapital": 2104740000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2192318000,
"totalEquity": 2192318000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5791320000,
"totalInvestments": 652767000,
"totalDebt": 3361282000,
"netDebt": 3361282000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:16:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 413163000,
"depreciationAndAmortization": 134310000,
"deferredIncomeTax": 149387000,
"stockBasedCompensation": 45958000,
"changeInWorkingCapital": 240000,
"accountsReceivables": 2238000,
"inventory": 0,
"accountsPayables": -936000,
"otherWorkingCapital": -1062000,
"otherNonCashItems": 189406000,
"netCashProvidedByOperatingActivities": 932464000,
"investmentsInPropertyPlantAndEquipment": -162255000,
"acquisitionsNet": -6653000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -304000,
"netCashProvidedByInvestingActivities": -169212000,
"netDebtIssuance": 115700000,
"longTermNetDebtIssuance": 115700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -134981000,
"netCommonStockIssuance": -134981000,
"commonStockIssuance": 0,
"commonStockRepurchased": -134981000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -439007000,
"commonDividendsPaid": -439007000,
"preferredDividendsPaid": -550000,
"otherFinancingActivities": -42029000,
"netCashProvidedByFinancingActivities": -500317000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 262935000,
"cashAtEndOfPeriod": 262935000,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 932464000,
"capitalExpenditure": -162255000,
"freeCashFlow": 770209000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:15:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 400892000,
"depreciationAndAmortization": 210861000,
"deferredIncomeTax": 147729000,
"stockBasedCompensation": 44332000,
"changeInWorkingCapital": -5262000,
"accountsReceivables": -25823000,
"inventory": 0,
"accountsPayables": 3668000,
"otherWorkingCapital": 16893000,
"otherNonCashItems": 45442000,
"netCashProvidedByOperatingActivities": 843994000,
"investmentsInPropertyPlantAndEquipment": -242339000,
"acquisitionsNet": -2393000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1999000,
"netCashProvidedByInvestingActivities": -242733000,
"netDebtIssuance": -106662000,
"longTermNetDebtIssuance": -106662000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -28690000,
"netCommonStockIssuance": -28690000,
"commonStockIssuance": 0,
"commonStockRepurchased": -28690000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -438184000,
"commonDividendsPaid": -437634000,
"preferredDividendsPaid": -550000,
"otherFinancingActivities": -27791000,
"netCashProvidedByFinancingActivities": -601327000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -66000,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 66000,
"operatingCashFlow": 843994000,
"capitalExpenditure": -242339000,
"freeCashFlow": 601655000,
"incomeTaxesPaid": 104000,
"interestPaid": 189908000
},
{
"date": "2023-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:16:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 371786000,
"depreciationAndAmortization": 206908000,
"deferredIncomeTax": 134664000,
"stockBasedCompensation": 31606000,
"changeInWorkingCapital": -3982000,
"accountsReceivables": -1159000,
"inventory": 0,
"accountsPayables": -9033000,
"otherWorkingCapital": 6210000,
"otherNonCashItems": 38258000,
"netCashProvidedByOperatingActivities": 779063000,
"investmentsInPropertyPlantAndEquipment": -183999000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 793000,
"netCashProvidedByInvestingActivities": -183206000,
"netDebtIssuance": -151900000,
"longTermNetDebtIssuance": -151900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -8495000,
"netCommonStockIssuance": -8495000,
"commonStockIssuance": 0,
"commonStockRepurchased": -8495000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -435396000,
"commonDividendsPaid": -435396000,
"preferredDividendsPaid": -550000,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -595791000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 66000,
"cashAtEndOfPeriod": 66000,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 779063000,
"capitalExpenditure": -183999000,
"freeCashFlow": 595064000,
"incomeTaxesPaid": 0,
"interestPaid": 213955000
},
{
"date": "2022-12-31",
"symbol": "AM",
"reportedCurrency": "USD",
"cik": "0001623925",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:55:48",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 326242000,
"depreciationAndAmortization": 202434000,
"deferredIncomeTax": 117494000,
"stockBasedCompensation": 19654000,
"changeInWorkingCapital": 5064000,
"accountsReceivables": -2631000,
"inventory": 0,
"accountsPayables": 8755000,
"otherWorkingCapital": -1060000,
"otherNonCashItems": 28716000,
"netCashProvidedByOperatingActivities": 699604000,
"investmentsInPropertyPlantAndEquipment": -515650000,
"acquisitionsNet": 17000000,
"purchasesOfInvestments": -17000000,
"salesMaturitiesOfInvestments": 17000000,
"otherInvestingActivities": 4824000,
"netCashProvidedByInvestingActivities": -493826000,
"netDebtIssuance": 234800000,
"longTermNetDebtIssuance": 234800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6901000,
"netCommonStockIssuance": -6901000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6901000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -433375000,
"commonDividendsPaid": -432825000,
"preferredDividendsPaid": -550000,
"otherFinancingActivities": -302000,
"netCashProvidedByFinancingActivities": -205778000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 699604000,
"capitalExpenditure": -515650000,
"freeCashFlow": 183954000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
}