Data:
{
"symbol": "ALV",
"price": 115.21,
"marketCap": 8437659886,
"beta": 1.359,
"lastDividend": 3.46,
"range": "99.16-132.17",
"change": -3.8,
"changePercentage": -3.19301,
"volume": 778216,
"averageVolume": 761485,
"companyName": "Autoliv, Inc.",
"currency": "USD",
"cik": "0001034670",
"isin": "US0528001094",
"cusip": "052800109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Parts",
"website": "https://www.autoliv.com",
"description": "Autoliv, Inc., operating through its global subsidiaries, specializes in the development, production, and supply of passive safety equipment for the automotive sector. The company's market presence spans Europe, the Americas, China, Japan, and other parts of Asia. Its extensive range of passive safety offerings includes components and modules for frontal and side-impact airbag systems, seatbelts, steering wheels, inflator technologies, and battery cut-off switches. Additionally, Autoliv provides advanced anti-whiplash and pedestrian protection systems, alongside connected safety services and solutions tailored for riders of powered two-wheelers. The firm primarily caters to automobile manufacturers. Autoliv, Inc. was established in 1953 and its corporate headquarters are located in Stockholm, Sweden.",
"ceo": "Mikael Bratt",
"sector": "Consumer Cyclical",
"country": "SE",
"fullTimeEmployees": "64300",
"phone": "46 8 58 72 06 00",
"address": "Klarabergsviadukten 70",
"city": "Stockholm",
"state": "AB",
"zip": "111 64",
"image": "https://images.financialmodelingprep.com/symbol/ALV.png",
"ipoDate": "1997-04-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-17",
"accession": "0001193125-26-306974",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526306974/alv-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001193125-26-306698",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526306698/alv-20260717.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001193125-26-289515",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526289515/alv-20260624.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001193125-26-270402",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526270402/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264908",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264908/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264906",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264906/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264907",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264907/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264905",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264905/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264904",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264904/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264903",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264903/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264902",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264902/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264901",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264901/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264875",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264875/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264873",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264873/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264872",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264872/xslF345X06/ownership.xml"
}
]
}
Data:
{
"symbol": "ALV",
"name": "Autoliv, Inc.",
"price": 117.49,
"changePercentage": 1.97899,
"change": 2.28,
"volume": 311815,
"dayLow": 115.71,
"dayHigh": 117.885,
"yearHigh": 132.17,
"yearLow": 99.16,
"marketCap": 8604640743,
"priceAvg50": 121.5464,
"priceAvg200": 118.62995,
"exchange": "NYSE",
"open": 116.1,
"previousClose": 115.21,
"timestamp": 1784923203
}
Data:
{
"volume": 311815,
"avgVolume": 761485,
"short_ratio": [
{
"symbol": "ALV",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 111572,
"short_exempt_volume": 0,
"total_volume": 141909,
"short_volume_ratio": 0.7862,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "ALV",
"marketCap": 8604640743,
"enterpriseValueTTM": 10416640743,
"evToSalesTTM": 0.9402148878960196,
"evToOperatingCashFlowTTM": 8.979862709482758,
"evToFreeCashFlowTTM": 13.77862532142857,
"evToEBITDATTM": 7.927428267123288,
"netDebtToEBITDATTM": 1.3789954337899544,
"currentRatioTTM": 1.0287400564536824,
"incomeQualityTTM": 1.8040435458786936,
"grahamNumberTTM": 80.99873029274207,
"grahamNetNetTTM": -45.30701754385965,
"taxBurdenTTM": 0.7232845894263217,
"interestBurdenTTM": 0.893467336683417,
"workingCapitalTTM": 112000000,
"investedCapitalTTM": 4003000000,
"returnOnAssetsTTM": 0.07567376721195716,
"operatingReturnOnAssetsTTM": 0.12142646625405246,
"returnOnTangibleAssetsTTM": 0.0905251302266648,
"returnOnEquityTTM": 0.2510492923377257,
"returnOnInvestedCapitalTTM": 0.14926530296716317,
"returnOnCapitalEmployedTTM": 0.22391304347826088,
"earningsYieldTTM": 0.07385703368788156,
"freeCashFlowYieldTTM": 0.087859565852882,
"capexToOperatingCashFlowTTM": 0.3482758620689655,
"capexToDepreciationTTM": 0.9330254041570438,
"capexToRevenueTTM": 0.036465384962541744,
"salesGeneralAndAdministrativeToRevenueTTM": 0.052351295243253,
"researchAndDevelopementToRevenueTTM": 0.040888166802057944,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.16405790278921972,
"averageReceivablesTTM": 2507500000,
"averagePayablesTTM": 1922000000,
"averageInventoryTTM": 946000000,
"daysOfSalesOutstandingTTM": 78.64022023648344,
"daysOfPayablesOutstandingTTM": 80.83016759776537,
"daysOfInventoryOutstandingTTM": 38.539106145251395,
"operatingCycleTTM": 117.17932638173484,
"cashConversionCycleTTM": 36.34915878396947,
"freeCashFlowToEquityTTM": 860000000,
"freeCashFlowToFirmTTM": 832668166.4791901,
"tangibleAssetValueTTM": 1106000000,
"netCurrentAssetValueTTM": -1988000000,
"grossProfitMarginTTM": 0.1921653578842856,
"ebitMarginTTM": 0.0898095495983392,
"ebitdaMarginTTM": 0.11860276198212835,
"operatingProfitMarginTTM": 0.09296867948370792,
"pretaxProfitMarginTTM": 0.08024189908836538,
"continuousOperationsProfitMarginTTM": 0.05803772903691669,
"netProfitMarginTTM": 0.05803772903691669,
"bottomLineProfitMarginTTM": 0.05803772903691669,
"receivablesTurnoverTTM": 4.641390867197319,
"payablesTurnoverTTM": 4.515640766902119,
"inventoryTurnoverTTM": 9.470899470899472,
"fixedAssetTurnoverTTM": 4.4369243091710056,
"assetTurnoverTTM": 1.3038719548075792,
"quickRatioTTM": 0.7862458301257378,
"solvencyRatioTTM": 0.16041354010338502,
"cashRatioTTM": 0.09674108288426995,
"priceToEarningsRatioTTM": 13.77373974208675,
"priceToEarningsGrowthRatioTTM": -1.9735186474208644,
"forwardPriceToEarningsGrowthRatioTTM": 0.7617760349943005,
"priceToBookRatioTTM": 3.496389156626506,
"priceToSalesRatioTTM": 0.7766622206877878,
"priceToFreeCashFlowRatioTTM": 11.381799924603175,
"priceToOperatingCashFlowRatioTTM": 7.505180172413794,
"debtToAssetsRatioTTM": 0.2576203365893845,
"debtToEquityRatioTTM": 0.8791164658634538,
"debtToCapitalRatioTTM": 0.4678350074802308,
"longTermDebtToCapitalRatioTTM": 0.40402106270943033,
"financialLeverageRatioTTM": 3.412449799196787,
"workingCapitalTurnoverRatioTTM": 56.670076726342714,
"operatingCashFlowRatioTTM": 0.2976648704131383,
"operatingCashFlowSalesRatioTTM": 0.104702590486506,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6517241379310345,
"debtServiceCoverageRatioTTM": 2.3421052631578947,
"interestCoverageRatioTTM": 9.716981132075471,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.3142857142857145,
"operatingCashFlowCoverageRatioTTM": 0.5299223389675651,
"capitalExpenditureCoverageRatioTTM": 2.871287128712871,
"dividendPaidAndCapexCoverageRatioTTM": 1.7469879518072289,
"dividendPayoutRatioTTM": 0.40435458786936235,
"dividendYieldTTM": 0.02944931,
"revenuePerShareTTM": 149.51417004048582,
"netIncomePerShareTTM": 8.677462887989204,
"interestDebtPerShareTTM": 30.97165991902834,
"cashPerShareTTM": 5.087719298245614,
"bookValuePerShareTTM": 33.738191632928476,
"tangibleBookValuePerShareTTM": 14.925775978407557,
"shareholdersEquityPerShareTTM": 33.60323886639676,
"operatingCashFlowPerShareTTM": 15.654520917678813,
"capexPerShareTTM": 5.4520917678812415,
"freeCashFlowPerShareTTM": 10.20242914979757,
"netIncomePerEBTTTM": 0.7232845894263217,
"ebtPerEbitTTM": 0.8631067961165049,
"priceToFairValueTTM": 3.496389156626506,
"debtToMarketCapTTM": 0.23684893546054697,
"effectiveTaxRateTTM": 0.27671541057367827,
"enterpriseValueMultipleTTM": 7.927428267123288,
"dividendPerShareTTM": 3.46,
"revenue_history": [
{
"date": "2025",
"revenue": 10815000000
}
],
"dcf": {
"symbol": "ALV",
"date": "2026-07-24",
"dcf": 136.9418446715665,
"Stock Price": 117.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:29:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10815000000,
"costOfRevenue": 8741000000,
"grossProfit": 2074000000,
"researchAndDevelopmentExpenses": 413000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 571000000,
"otherExpenses": 0,
"operatingExpenses": 984000000,
"costAndExpenses": 9725000000,
"netInterestIncome": -93000000,
"interestIncome": 10000000,
"interestExpense": 103000000,
"depreciationAndAmortization": 407000000,
"ebitda": 1496000000,
"ebit": 1089000000,
"nonOperatingIncomeExcludingInterest": 1000000,
"operatingIncome": 1090000000,
"totalOtherIncomeExpensesNet": -104000000,
"incomeBeforeTax": 986000000,
"incomeTaxExpense": 250000000,
"netIncomeFromContinuingOperations": 736000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 735000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 735000000,
"eps": 9.6,
"epsDiluted": 9.56,
"weightedAverageShsOut": 76600000,
"weightedAverageShsOutDil": 76900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:29:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 604000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 604000000,
"netReceivables": 2236000000,
"accountsReceivables": 2236000000,
"otherReceivables": 0,
"inventory": 992000000,
"prepaids": 212000000,
"otherCurrentAssets": 57000000,
"totalCurrentAssets": 4101000000,
"propertyPlantEquipmentNet": 2590000000,
"goodwill": 1386000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1386000000,
"longTermInvestments": 568000000,
"taxAssets": 0,
"otherNonCurrentAssets": -1000000,
"totalNonCurrentAssets": 4543000000,
"otherAssets": 0,
"totalAssets": 8644000000,
"totalPayables": 2140000000,
"accountPayables": 2007000000,
"otherPayables": 133000000,
"accruedExpenses": 1050000000,
"shortTermDebt": 419000000,
"capitalLeaseObligationsCurrent": 43000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 271000000,
"totalCurrentLiabilities": 3923000000,
"longTermDebt": 1856000000,
"capitalLeaseObligationsNonCurrent": 122000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 160000000,
"totalNonCurrentLiabilities": 2138000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 165000000,
"totalLiabilities": 6061000000,
"treasuryStock": -146000000,
"preferredStock": 0,
"commonStock": 77000000,
"retainedEarnings": 2308000000,
"additionalPaidInCapital": 850000000,
"accumulatedOtherComprehensiveIncomeLoss": -518000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 2572000000,
"totalEquity": 2582000000,
"minorityInterest": 10000000,
"totalLiabilitiesAndTotalEquity": 8644000000,
"totalInvestments": 568000000,
"totalDebt": 2440000000,
"netDebt": 1836000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:29:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 735000000,
"depreciationAndAmortization": 407000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -13000000,
"accountsReceivables": -98000000,
"inventory": -8000000,
"accountsPayables": 119000000,
"otherWorkingCapital": -26000000,
"otherNonCashItems": 27000000,
"netCashProvidedByOperatingActivities": 1156000000,
"investmentsInPropertyPlantAndEquipment": -441000000,
"acquisitionsNet": 18000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -423000000,
"netDebtIssuance": 221000000,
"longTermNetDebtIssuance": 210000000,
"shortTermNetDebtIssuance": 11000000,
"netStockIssuance": -351000000,
"netCommonStockIssuance": -351000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -351000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -238000000,
"commonDividendsPaid": -238000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": -369000000,
"effectOfForexChangesOnCash": -90000000,
"netChangeInCash": 274000000,
"cashAtEndOfPeriod": 604000000,
"cashAtBeginningOfPeriod": 330000000,
"operatingCashFlow": 1156000000,
"capitalExpenditure": -441000000,
"freeCashFlow": 715000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 117.49,
"rsi": 46.19148137423575,
"sma20": 118.726,
"sma50": 121.54639999999998,
"sma200": 118.6296999999999,
"adx": 14.177311794615855,
"atr": 3.26,
"atr_pct": 2.77,
"high_52w": 131.69,
"low_52w": 66.63,
"structure": {
"ema8": 118.33610816343572,
"ema21": 119.33426166616566,
"ema50": 119.67182602628954,
"ema200": 117.45866934852417,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"macd": {
"macd": -0.799,
"signal": -0.543,
"histogram": -0.256
},
"bollinger": {
"mid": 118.73,
"upper": 124.13,
"lower": 113.32,
"width_pct": 9.1
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": -2.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 87730686.85,
"avg_vol": 761485
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 26.0
}
}
}
}
Data:
{
"prior_day": {
"high": 117.89,
"low": 115.71,
"close": 117.49,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 117.14,
"R1": 118.58,
"S1": 116.4,
"R2": 119.32,
"S2": 114.97
},
"swing": {
"high_20d": 126.34,
"low_20d": 113.29,
"high_60d": 132.17,
"low_60d": 112.96
},
"orb": {
"high": 116.59,
"low": 115.71,
"date": "2026-07-24"
},
"vwap": 117.24,
"volume_profile": {
"poc": 119.02,
"vah": 121.01,
"val": 114.1,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 116.15,
"h": 118.44,
"l": 116.15,
"c": 118.24,
"v": 1244028.072915
},
{
"d": "2026-06-22",
"o": 117.42,
"h": 119.67,
"l": 117.4,
"c": 118.34,
"v": 1032218.262272
},
{
"d": "2026-06-23",
"o": 116.48,
"h": 118.235,
"l": 115.385,
"c": 116.64,
"v": 695959.655749
},
{
"d": "2026-06-24",
"o": 116.99,
"h": 119.13,
"l": 116.99,
"c": 118.9,
"v": 786766.876249
},
{
"d": "2026-06-25",
"o": 119.76,
"h": 121.36,
"l": 119.1,
"c": 120.81,
"v": 598636.607045
},
{
"d": "2026-06-26",
"o": 119.04,
"h": 120.25,
"l": 117.96,
"c": 119.17,
"v": 669830.180987
},
{
"d": "2026-06-29",
"o": 118.495,
"h": 118.495,
"l": 115.79,
"c": 116.51,
"v": 606711.783118
},
{
"d": "2026-06-30",
"o": 116.61,
"h": 118.025,
"l": 116.07,
"c": 116.17,
"v": 584779.647205
},
{
"d": "2026-07-01",
"o": 115.58,
"h": 115.58,
"l": 113.29,
"c": 113.34,
"v": 553847.388614
},
{
"d": "2026-07-02",
"o": 115.6,
"h": 117.26,
"l": 114.75,
"c": 116.24,
"v": 674313.946949
},
{
"d": "2026-07-06",
"o": 116.98,
"h": 119.95,
"l": 116.98,
"c": 119.83,
"v": 524799.013988
},
{
"d": "2026-07-07",
"o": 120.24,
"h": 120.29,
"l": 118.52,
"c": 118.96,
"v": 615908.160527
},
{
"d": "2026-07-08",
"o": 117.36,
"h": 118.14,
"l": 115.135,
"c": 117.25,
"v": 733164.989606
},
{
"d": "2026-07-09",
"o": 117.54,
"h": 119.42,
"l": 117.53,
"c": 118.95,
"v": 555998.476154
},
{
"d": "2026-07-10",
"o": 120.47,
"h": 121.68,
"l": 120.06,
"c": 120.26,
"v": 563118.405512
},
{
"d": "2026-07-13",
"o": 120.75,
"h": 121.89,
"l": 120,
"c": 121.88,
"v": 737794.165703
},
{
"d": "2026-07-14",
"o": 121.58,
"h": 121.88,
"l": 120.1,
"c": 121.48,
"v": 743002.266764
},
{
"d": "2026-07-15",
"o": 122.24,
"h": 124.93,
"l": 122.02,
"c": 122.78,
"v": 838871.175901
},
{
"d": "2026-07-16",
"o": 123.63,
"h": 126.34,
"l": 123.07,
"c": 124.99,
"v": 1650678.544761
},
{
"d": "2026-07-17",
"o": 119.305,
"h": 122.02,
"l": 116.75,
"c": 120.26,
"v": 1803561.948669
},
{
"d": "2026-07-20",
"o": 120.08,
"h": 120.08,
"l": 116.4,
"c": 117.23,
"v": 1025675.774438
},
{
"d": "2026-07-21",
"o": 118.07,
"h": 119.115,
"l": 116.36,
"c": 117.51,
"v": 1207159.481089
},
{
"d": "2026-07-22",
"o": 117.76,
"h": 119.32,
"l": 117.74,
"c": 119.01,
"v": 790318.224498
},
{
"d": "2026-07-23",
"o": 116.95,
"h": 117.125,
"l": 113.92,
"c": 115.21,
"v": 778217.339156
},
{
"d": "2026-07-24",
"o": 116.17,
"h": 117.885,
"l": 115.71,
"c": 117.49,
"v": 372408.970648
}
]
}
Data:
{
"estimates": [
{
"symbol": "ALV",
"date": "2030-12-31",
"revenueLow": 12764099062,
"revenueHigh": 13264389567,
"revenueAvg": 12988500000,
"ebitdaLow": 1971656761,
"ebitdaHigh": 2048936102,
"ebitdaAvg": 2006319735,
"ebitLow": 1640214216,
"ebitHigh": 1704502623,
"ebitAvg": 1669050220,
"netIncomeLow": 1222682331,
"netIncomeHigh": 1285312768,
"netIncomeAvg": 1250774671,
"sgaExpenseLow": 647889609,
"sgaExpenseHigh": 673283726,
"sgaExpenseAvg": 659279918,
"epsAvg": 16.26495,
"epsHigh": 16.71408,
"epsLow": 15.89964,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "ALV",
"date": "2029-12-31",
"revenueLow": 12699042792,
"revenueHigh": 13196783409,
"revenueAvg": 12922300000,
"ebitdaLow": 1961607589,
"ebitdaHigh": 2038493051,
"ebitdaAvg": 1996093891,
"ebitLow": 1631854345,
"ebitHigh": 1695815087,
"ebitAvg": 1660543377,
"netIncomeLow": 1171348505,
"netIncomeHigh": 1231348962,
"netIncomeAvg": 1198261198,
"sgaExpenseLow": 644587434,
"sgaExpenseHigh": 669852122,
"sgaExpenseAvg": 655919689,
"epsAvg": 15.58207,
"epsHigh": 16.01234,
"epsLow": 15.2321,
"numAnalystsRevenue": 11,
"numAnalystsEps": 1
},
{
"symbol": "ALV",
"date": "2028-12-31",
"revenueLow": 11384887385,
"revenueHigh": 12281275898,
"revenueAvg": 11850692668,
"ebitdaLow": 1758611405,
"ebitdaHigh": 1897075582,
"ebitdaAvg": 1830563850,
"ebitLow": 1462982546,
"ebitHigh": 1578170400,
"ebitAvg": 1522839528,
"netIncomeLow": 950171029,
"netIncomeHigh": 1130693781,
"netIncomeAvg": 1040432405,
"sgaExpenseLow": 577882559,
"sgaExpenseHigh": 623382113,
"sgaExpenseAvg": 601526250,
"epsAvg": 13.61162,
"epsHigh": 14.70343,
"epsLow": 12.35593,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "ALV",
"date": "2027-12-31",
"revenueLow": 11259112915,
"revenueHigh": 11530295830,
"revenueAvg": 11429857714,
"ebitdaLow": 1739183157,
"ebitdaHigh": 1781072493,
"ebitdaAvg": 1765557924,
"ebitLow": 1446820255,
"ebitHigh": 1481667844,
"ebitAvg": 1468761330,
"netIncomeLow": 882870455,
"netIncomeHigh": 961487633,
"netIncomeAvg": 922179044,
"sgaExpenseLow": 571498406,
"sgaExpenseHigh": 585263309,
"sgaExpenseAvg": 580165197,
"epsAvg": 11.96126,
"epsHigh": 12.50309,
"epsLow": 11.48076,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "ALV",
"targetHigh": 147,
"targetLow": 116,
"targetConsensus": 129.17,
"targetMedian": 126
},
"ratings": {
"symbol": "ALV",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ALV",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-06-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-04-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-04-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-04-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2025-11-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-10-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2025-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-09-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "California Public Employees Retirement System Raises Stake in Autoliv, Inc. $ALV",
"url": "https://www.defenseworld.net/2026/07/24/california-public-employees-retirement-system-raises-stake-in-autoliv-inc-alv.html",
"source": "Defense World",
"date": "2026-07-24 04:11:24",
"summary": "California Public Employees Retirement System boosted its stake in Autoliv, Inc. (NYSE: ALV) by 3.9% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 159,495 shares of the auto parts compa"
},
{
"title": "HSBC to Sell Singapore Insurance Business to Allianz for $2.1 Billion",
"url": "https://www.wsj.com/finance/hsbc-to-sell-singapore-insurance-business-to-allianz-for-2-1-billion-05318091",
"source": "The Wall Street Journal",
"date": "2026-07-23T23:42:00Z",
"summary": "HSBC agreed to sell its Singapore life and health insurance business to Allianz for $2.1 billion.View more\n\nHSBC HSBA -0.91%decrease; down pointing triangle Holdings has agreed to sell its Singapore life and health insurance business to Allianz ALV -0.40%decrease; down pointing t"
},
{
"title": "Autoliv Inc (ALV) Shares Fall 3.2% -- What GF Score of 84 Tells Investors",
"url": "https://www.gurufocus.com/news/8976364/autoliv-inc-alv-shares-fall-32-what-gf-score-of-84-tells-investors",
"source": "GuruFocus",
"date": "2026-07-23 18:59:00",
"summary": "On July 23, 2026, Autoliv Inc (ALV) shares fell 3.2% today, closing at $115.21. This performance is part of a broader trend, as the stock has dropped 7.8% over"
},
{
"title": "TD Cowen lowers Autoliv stock price target on updated estimates By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/td-cowen-lowers-autoliv-stock-price-target-on-updated-estimates-93CH-4801230",
"source": "Investing.com",
"date": "2026-07-20T13:58:52Z",
"summary": "Investing.com - TD Cowen lowered its price target on Autoliv, Inc. (NYSE:ALV) shares to $148 from $150 on Monday while maintaining a Buy rating on the stock.\n\nThe firm adjusted its price target based on updated estimates for the automotive safety systems supplier. The stock curre"
},
{
"title": "Is ALV Stock a Buy Now or a Hold as Margin Risks Build in 2026?",
"url": "https://www.zacks.com/stock/news/2956444/is-alv-stock-a-buy-now-or-a-hold-as-margin-risks-build-in-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2956444",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:05:20",
"summary": "Autoliv looks cheap and cash flow is strong, but a fourth-quarter margin push and Turkiye restructuring leave investors facing a hold-or-wait call."
},
{
"title": "Is Autoliv (ALV) Trading At A Discount Despite Restructuring Costs?",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-alv-trading-discount-despite-200638029.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T20:06:38Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nAutoliv stock has delivered a 48.1% return over the past five years, and the latest Discounted Cash Flow (D"
},
{
"title": "Autoliv (ALV) Plans Turkey Exit While Expanding Ties With Chinese Carmakers",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-alv-plans-turkey-exit-110829374.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T11:08:29Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Autoliv (NYSE:ALV) plans to exit manufacturing operations in Turkey by 2028 as part of a wider reconfigur"
},
{
"title": "Why Autoliv (ALV) Stock Is Trading Lower Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-autoliv-alv-stock-trading-235346767.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T23:53:46Z",
"summary": "Shares of automotive safety systems provider Autoliv (NYSE:ALV) fell 3.2% in the afternoon session after the company reported second-quarter results that missed profit expectations and were weighed down by significant restructuring costs.\n\nAlthough revenue topped Wall Street fore"
},
{
"title": "Autoliv Inc (ALV) Q2 2026 Earnings Call Highlights: Record Sales and Strategic Growth Amid ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-inc-alv-q2-2026-190154616.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T19:01:54Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Sales: $2.8 billion, a 3% increase year-over-year.\n\n* Gross Profit: Increased by $8 million.\n\n* Gross Margin: Decreased by 30 basis points to 18.2%.\n\n* Adjusted Operating Income: Increased by 7% to $270 million.\n\n* Adjusted Operati"
},
{
"title": "Autoliv Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-q2-earnings-call-highlights-140516394.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T14:05:16Z",
"summary": "* Smart Money Is Buying Auto Suppliers, Not Car Brands\n\nAutoliv (NYSE:ALV) reported what executives described as a record second quarter for sales and adjusted operating income, while maintaining its full-year outlook despite weaker global vehicle production expectations, raw mat"
},
{
"title": "Autoliv shares fall on Q2 earnings miss despite sales beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-shares-fall-q2-earnings-105046277.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:50:46Z",
"summary": "Investing.com -- Autoliv Inc. (NYSE:ALV) reported second-quarter results that missed earnings expectations despite topping revenue estimates, as restructuring costs weighed on profitability.\n\nThe automotive safety supplier posted adjusted earnings per share of $2.43, falling shor"
},
{
"title": "Autoliv shares decline after second-quarter earnings miss despite higher revenue (ALV)",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-shares-decline-second-quarter-103308636.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:33:08Z",
"summary": "Autoliv Inc. (NYSE:ALV) reported second-quarter results that fell short of profit expectations even as revenue exceeded Wall Street forecasts, with restructuring-related costs weighing on overall earnings.\n\nThe automotive safety supplier posted adjusted earnings of $2.43 per shar"
},
{
"title": "Autoliv's (NYSE:ALV) Q2 CY2026: Beats On Revenue",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-nyse-alv-q2-cy2026-101904666.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:19:04Z",
"summary": "Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts' consensus estimates.\n\nIs now the time to buy Autoliv? Find"
},
{
"title": "Autoliv, Inc. (ALV) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923027-autoliv-inc-alv-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-17 15:26:16",
"summary": "Autoliv, Inc. (ALV) Q2 2026 Earnings Call Transcript"
},
{
"title": "Autoliv Q2 Earnings Beat Estimates on Asia Growth and Cost Savings",
"url": "https://www.zacks.com/stock/news/2955774/autoliv-q2-earnings-beat-estimates-on-asia-growth-and-cost-savings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2955774",
"source": "Zacks Investment Research",
"date": "2026-07-17 13:11:13",
"summary": "ALV beats Q2 earnings and revenue estimates as Asia growth and material cost savings offset weaker vehicle production and supported margins."
},
{
"title": "Compared to Estimates, Autoliv (ALV) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2955554/compared-to-estimates-autoliv-alv-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2955554",
"source": "Zacks Investment Research",
"date": "2026-07-17 11:31:05",
"summary": "The headline numbers for Autoliv (ALV) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Autoliv, Inc. (ALV) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2955357/autoliv-inc-alv-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2955357",
"source": "Zacks Investment Research",
"date": "2026-07-17 09:01:14",
"summary": "Autoliv, Inc. (ALV) came out with quarterly earnings of $2.43 per share, beating the Zacks Consensus Estimate of $2.34 per share. This compares to earnings of $2.21 per share a year ago."
},
{
"title": "Autoliv: Financial Report April - June 2026",
"url": "https://www.prnewswire.com/news-releases/autoliv-financial-report-april---june-2026-302828526.html",
"source": "PRNewsWire",
"date": "2026-07-17 08:12:00",
"summary": "Q2 2026: Positive momentum continued in second quarter STOCKHOLM, July 17, 2026 /PRNewswire/ --\u00a0 Financial highlights Q2 2026 $2,803 million net sales, increase of 3.3% 1.0% organic sales growth* 6.8% operating margin, 9.6% adj. operating margin* $1.35 diluted EPS, 38% decrease F"
},
{
"title": "Earnings To Watch: Autoliv (ALV) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-autoliv-alv-reports-030110652.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T03:01:10Z",
"summary": "Automotive safety systems provider Autoliv (NYSE:ALV) will be reporting earnings this Friday before the bell. Here's what to look for.\n\nAutoliv beat analysts' revenue expectations last quarter, reporting revenues of $2.75 billion, up 6.8% year on year. It was an exceptional quart"
},
{
"title": "Autoliv Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60466910/autoliv-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call",
"source": "Benzinga",
"date": "2026-07-15 08:45:09",
"summary": "Autoliv, Inc. (NYSE:ALV) will release its second quarter earnings report before the opening bell on Friday, July 17."
},
{
"title": "Warsh Testimony, Iran Escalation Set to Drive Markets During Busy Earnings Week",
"url": "https://www.investing.com/analysis/warsh-testimony-iran-escalation-set-to-drive-markets-during-busy-earnings-week-200683903",
"source": "Investing.com",
"date": "2026-07-14T14:53:59Z",
"summary": "* U.S. consumer inflation cooled in June, with the Bureau of Labor Statistics reporting headline CPI fell 0.4% month-on-month -- the biggest monthly drop since April 2020 -- while core CPI (ex-food and energy) was flat after a 0.2% rise in May, versus economists' expectations for"
},
{
"title": "Autoliv, Inc. (ALV) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2951663/autoliv-inc-alv-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2951663",
"source": "Zacks Investment Research",
"date": "2026-07-10 11:01:06",
"summary": "Autoliv (ALV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Should Value Investors Buy Autoliv (ALV) Stock?",
"url": "https://www.zacks.com/stock/news/2950108/should-value-investors-buy-autoliv-alv-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2950108",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:41:32",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Has Autoliv (ALV) Outpaced Other Auto-Tires-Trucks Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2950107/has-autoliv-alv-outpaced-other-auto-tires-trucks-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2950107",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:41:27",
"summary": "Here is how Autoliv, Inc. (ALV) and BorgWarner (BWA) have performed compared to their sector so far this year."
},
{
"title": "Autoliv and XPENG Partner to Advance Safer Mobility Worldwide",
"url": "https://www.prnewswire.com/news-releases/autoliv-and-xpeng-partner-to-advance-safer-mobility-worldwide-302819444.html",
"source": "PRNewsWire",
"date": "2026-07-07 07:59:00",
"summary": "GUANGZHOU, China, July 7, 2026 /PRNewswire/ --\u00a0Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the global leader in automotive safety systems, today announced that XPENG Inc, a leading Chinese physical AI technology company with growing international presence, and Autoliv (Shanghai) Ma"
}
]
Data:
[
{
"symbol": "ALV",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 2.38,
"revenueActual": null,
"revenueEstimated": 2736464000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "ALV",
"date": "2026-07-17",
"epsActual": 2.43,
"epsEstimated": 2.46,
"revenueActual": 2803000000,
"revenueEstimated": 2770318000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "ALV",
"date": "2026-04-17",
"epsActual": 2.05,
"epsEstimated": 1.83,
"revenueActual": 2753000000,
"revenueEstimated": 2615211000,
"lastUpdated": "2026-07-17"
},
{
"symbol": "ALV",
"date": "2026-01-30",
"epsActual": 3.19,
"epsEstimated": 2.85,
"revenueActual": 2817000000,
"revenueEstimated": 2765856000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "ALV",
"date": "2025-10-17",
"epsActual": 2.32,
"epsEstimated": 2.09,
"revenueActual": 2706000000,
"revenueEstimated": 2706457323,
"lastUpdated": "2026-01-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ALV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALV",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 91,
"price": 107.63
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 221,
"price": 105.11
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 184,
"price": 105.29
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 113.31
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 52227,
"price": 128.23
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4543,
"price": 116.51
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ALV",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001321553",
"companyCik": "0001034670",
"transactionType": "S-Sale",
"securitiesOwned": 60000,
"reportingName": "Carlson Jan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19607,
"price": 130.001,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526270402/0001193125-26-270402-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001733318",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "Senko Thaddeus",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264908/0001193125-26-264908-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001619963",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "Karaboutis Adriana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264906/0001193125-26-264906-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001321553",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 2183.716,
"reportingName": "Carlson Jan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14.716,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264907/0001193125-26-264907-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001944234",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "LUNDGREN GUSTAV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264905/0001193125-26-264905-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001224838",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "JOHANSSON LEIF",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264904/0001193125-26-264904-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001533996",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "Liu Xiaozhi",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264903/0001193125-26-264903-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001521439",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "Lissalde Frederic",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264902/0001193125-26-264902-index.htm"
}
],
"congress": [
{
"symbol": "ALV",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Autoliv, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "ALV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Autoliv, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ALV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Autoliv, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:03.762000Z",
"size": 2859.0,
"price": 117.49,
"premium": 335903.91,
"volume": 2859.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:44.067000Z",
"size": 946.0,
"price": 117.49,
"premium": 111145.54,
"volume": 946.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:04.268000Z",
"size": 614.0,
"price": 117.49,
"premium": 72138.86,
"volume": 614.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T21:02:18.757000Z",
"size": 498.0,
"price": 117.49,
"premium": 58510.02,
"volume": 498.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:44.100000Z",
"size": 372.0,
"price": 117.49,
"premium": 43706.28,
"volume": 372.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:04.184000Z",
"size": 302.0,
"price": 117.49,
"premium": 35481.979999999996,
"volume": 302.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T19:59:49.133000Z",
"size": 209.0,
"price": 117.5,
"premium": 24557.5,
"volume": 209.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:44.080000Z",
"size": 203.0,
"price": 117.49,
"premium": 23850.469999999998,
"volume": 203.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALV",
"date": "20260724",
"ats_volume": 0,
"total_volume": 141909,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALV",
"days": [
{
"date": "2026-07-24",
"close": 117.49,
"vwap": 117.28,
"volume": 372408,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-23",
"close": 115.21,
"vwap": 115.18,
"volume": 778217,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-22",
"close": 119.01,
"vwap": 118.92,
"volume": 790318,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-21",
"close": 117.51,
"vwap": 117.86,
"volume": 1207159,
"vwap_discount_pct": 0.3
},
{
"date": "2026-07-20",
"close": 117.23,
"vwap": 118.06,
"volume": 1025675,
"vwap_discount_pct": 0.71
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ALV",
"net_call_premium": "-1325.00",
"net_put_premium": "-12750.00",
"call_premium": "2369.00",
"put_premium": "12750.00",
"bullish_premium": "13272.00",
"bearish_premium": "1847.00",
"put_call_ratio": "2.5500000000000000",
"iv_rank": "25.76",
"implied_move_perc": "0.057000",
"gex_ratio": "0.72901999198581640715",
"gex_net_change": "-450.9648",
"gex_call_delta": "19393.7910",
"gex_put_delta": "-25315.8268",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "ALV",
"expires": "2026-08-21",
"open_interest": 16,
"option_type": "put",
"delta": -0.369147954722991,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.3030068137734228",
"gamma": 0.0440917201976108,
"avg_price": "2.5000000000000000000000000000",
"bid_volume": 51,
"nbbo_ask": "4.90",
"strike": "115",
"option_symbol": "ALV260821P00115000",
"total_premium": "12750.00",
"iv": 0.262883455460023,
"volume": 51,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "ALV",
"expires": "2026-08-21",
"open_interest": 23,
"option_type": "call",
"delta": 0.110068436591703,
"ask_volume": 9,
"last_price": "0.58",
"implied_volatility": "0.3019683281216505",
"gamma": 0.0200798807635303,
"avg_price": "0.58",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "130",
"option_symbol": "ALV260821C00130000",
"total_premium": "522.00",
"iv": 0.287821388585111,
"volume": 9,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "ALV",
"expires": "2026-08-21",
"open_interest": 22,
"option_type": "call",
"delta": 0.236521885391606,
"ask_volume": 0,
"last_price": "1.28",
"implied_volatility": "0.2927833444532508",
"gamma": 0.0322459612545569,
"avg_price": "1.28",
"bid_volume": 9,
"nbbo_ask": "1.60",
"strike": "125",
"option_symbol": "ALV260821C00125000",
"total_premium": "1152.00",
"iv": 0.293822687203518,
"volume": 9,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "ALV",
"expires": "2026-09-18",
"open_interest": 460,
"option_type": "call",
"delta": 0.115036585738087,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.1963249292018839",
"gamma": 0.0149564406544735,
"avg_price": "0.15",
"bid_volume": 1,
"nbbo_ask": "1.20",
"strike": "135",
"option_symbol": "ALV260918C00135000",
"total_premium": "15.00",
"iv": 0.281993433045895,
"volume": 1,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ALV",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.385364796041223,
"ask_volume": 0,
"last_price": "6.80",
"implied_volatility": "0.2871434995661591",
"gamma": 0.0132951493314214,
"avg_price": "6.80",
"bid_volume": 1,
"nbbo_ask": "8.00",
"strike": "130",
"option_symbol": "ALV270319C00130000",
"total_premium": "680.00",
"iv": 0.30317031404623,
"volume": 1,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "ALV",
"expires": "2026-11-20",
"open_interest": 702,
"option_type": "put",
"delta": -0.178592504485405,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.011356296134534,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "100",
"option_symbol": "ALV261120P00100000",
"total_premium": "0",
"iv": 0.342714342422282,
"volume": 0,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "ALV",
"expires": "2026-09-18",
"open_interest": 426,
"option_type": "call",
"delta": 0.0249749782696179,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0041148245140635,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "150",
"option_symbol": "ALV260918C00150000",
"total_premium": "0",
"iv": 0.308297473454311,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ALV",
"expires": "2026-11-20",
"open_interest": 350,
"option_type": "call",
"delta": 0.0981096726052712,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00740450883852888,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.65",
"strike": "155",
"option_symbol": "ALV261120C00155000",
"total_premium": "0",
"iv": 0.348255748133219,
"volume": 0,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "150",
"oi_change": -2,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
}
Data:
{
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 46,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 90
},
{
"name": "Open Retracement",
"count": 37,
"pct": 74
},
{
"name": "Gap Fill",
"count": 20,
"pct": 40
},
{
"name": "Darvas Box",
"count": 13,
"pct": 26
},
{
"name": "High Vol Open",
"count": 11,
"pct": 22
},
{
"name": "Power Hour",
"count": 6,
"pct": 12
}
]
}