{
"price": {
"symbol": "ALV",
"name": "Autoliv, Inc.",
"price": 117.49,
"changePercentage": 1.97899,
"change": 2.28,
"volume": 311815,
"dayLow": 115.71,
"dayHigh": 117.885,
"yearHigh": 132.17,
"yearLow": 99.16,
"marketCap": 8604640743,
"priceAvg50": 121.5464,
"priceAvg200": 118.62995,
"exchange": "NYSE",
"open": 116.1,
"previousClose": 115.21,
"timestamp": 1784923203
},
"company": {
"symbol": "ALV",
"price": 115.21,
"marketCap": 8437659886,
"beta": 1.359,
"lastDividend": 3.46,
"range": "99.16-132.17",
"change": -3.8,
"changePercentage": -3.19301,
"volume": 778216,
"averageVolume": 761485,
"companyName": "Autoliv, Inc.",
"currency": "USD",
"cik": "0001034670",
"isin": "US0528001094",
"cusip": "052800109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Parts",
"website": "https://www.autoliv.com",
"description": "Autoliv, Inc., operating through its global subsidiaries, specializes in the development, production, and supply of passive safety equipment for the automotive sector. The company's market presence spans Europe, the Americas, China, Japan, and other parts of Asia. Its extensive range of passive safety offerings includes components and modules for frontal and side-impact airbag systems, seatbelts, steering wheels, inflator technologies, and battery cut-off switches. Additionally, Autoliv provides advanced anti-whiplash and pedestrian protection systems, alongside connected safety services and solutions tailored for riders of powered two-wheelers. The firm primarily caters to automobile manufacturers. Autoliv, Inc. was established in 1953 and its corporate headquarters are located in Stockholm, Sweden.",
"ceo": "Mikael Bratt",
"sector": "Consumer Cyclical",
"country": "SE",
"fullTimeEmployees": "64300",
"phone": "46 8 58 72 06 00",
"address": "Klarabergsviadukten 70",
"city": "Stockholm",
"state": "AB",
"zip": "111 64",
"image": "https://images.financialmodelingprep.com/symbol/ALV.png",
"ipoDate": "1997-04-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-17",
"accession": "0001193125-26-306974",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526306974/alv-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001193125-26-306698",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526306698/alv-20260717.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001193125-26-289515",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526289515/alv-20260624.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001193125-26-270402",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526270402/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264908",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264908/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264906",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264906/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264907",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264907/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264905",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264905/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264904",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264904/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264903",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264903/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264902",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264902/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264901",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264901/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264875",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264875/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264873",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264873/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-264872",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264872/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 311815,
"avgVolume": 761485,
"short_ratio": [
{
"symbol": "ALV",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 111572,
"short_exempt_volume": 0,
"total_volume": 141909,
"short_volume_ratio": 0.7862,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"patterns": {
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.17,
"h": 116.22,
"l": 115.79,
"c": 115.94
},
{
"t": 1784900100,
"o": 115.71,
"h": 116.19,
"l": 115.71,
"c": 116.13
},
{
"t": 1784900400,
"o": 116.255,
"h": 116.59,
"l": 116.255,
"c": 116.42
},
{
"t": 1784900700,
"o": 116.44,
"h": 116.88,
"l": 116.44,
"c": 116.84
},
{
"t": 1784901000,
"o": 116.72,
"h": 116.78,
"l": 116.63,
"c": 116.73
},
{
"t": 1784901300,
"o": 116.73,
"h": 116.74,
"l": 116.71,
"c": 116.71
},
{
"t": 1784901600,
"o": 116.56,
"h": 116.97,
"l": 116.56,
"c": 116.93
},
{
"t": 1784901900,
"o": 116.96,
"h": 117.06,
"l": 116.86,
"c": 117.06
},
{
"t": 1784902200,
"o": 117.2,
"h": 117.34,
"l": 117.2,
"c": 117.33
},
{
"t": 1784902500,
"o": 117.31,
"h": 117.34,
"l": 117.1901,
"c": 117.3
},
{
"t": 1784902800,
"o": 117.22,
"h": 117.31,
"l": 117.17,
"c": 117.265
},
{
"t": 1784903100,
"o": 117.17,
"h": 117.18,
"l": 117.02,
"c": 117.02
},
{
"t": 1784903400,
"o": 117.02,
"h": 117.14,
"l": 117.02,
"c": 117.065
},
{
"t": 1784903700,
"o": 117.1,
"h": 117.12,
"l": 116.87,
"c": 116.87
},
{
"t": 1784904000,
"o": 116.96,
"h": 117.07,
"l": 116.955,
"c": 116.99
},
{
"t": 1784904300,
"o": 117.07,
"h": 117.1,
"l": 116.89,
"c": 117.1
},
{
"t": 1784904600,
"o": 117.08,
"h": 117.08,
"l": 116.98,
"c": 116.98
},
{
"t": 1784904900,
"o": 116.97,
"h": 117.075,
"l": 116.97,
"c": 117.075
},
{
"t": 1784905200,
"o": 117.07,
"h": 117.115,
"l": 117.015,
"c": 117.08
},
{
"t": 1784905500,
"o": 116.97,
"h": 116.97,
"l": 116.85,
"c": 116.85
},
{
"t": 1784905800,
"o": 116.9,
"h": 117.325,
"l": 116.8925,
"c": 117.325
},
{
"t": 1784906100,
"o": 117.47,
"h": 117.54,
"l": 117.38,
"c": 117.39
},
{
"t": 1784906400,
"o": 117.415,
"h": 117.415,
"l": 117.415,
"c": 117.415
},
{
"t": 1784906700,
"o": 117.62,
"h": 117.765,
"l": 117.62,
"c": 117.73
},
{
"t": 1784907000,
"o": 117.79,
"h": 117.79,
"l": 117.79,
"c": 117.79
},
{
"t": 1784907300,
"o": 117.79,
"h": 117.865,
"l": 117.79,
"c": 117.86
},
{
"t": 1784907600,
"o": 117.86,
"h": 117.885,
"l": 117.77,
"c": 117.77
},
{
"t": 1784907900,
"o": 117.77,
"h": 117.77,
"l": 117.66,
"c": 117.66
},
{
"t": 1784908200,
"o": 117.71,
"h": 117.71,
"l": 117.695,
"c": 117.7
},
{
"t": 1784908500,
"o": 117.73,
"h": 117.73,
"l": 117.63,
"c": 117.63
},
{
"t": 1784908800,
"o": 117.59,
"h": 117.59,
"l": 117.53,
"c": 117.53
},
{
"t": 1784909100,
"o": 117.515,
"h": 117.53,
"l": 117.5,
"c": 117.53
},
{
"t": 1784909400,
"o": 117.5,
"h": 117.59,
"l": 117.42,
"c": 117.42
},
{
"t": 1784909700,
"o": 117.47,
"h": 117.505,
"l": 117.47,
"c": 117.48
},
{
"t": 1784910000,
"o": 117.48,
"h": 117.48,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910300,
"o": 117.42,
"h": 117.42,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910600,
"o": 117.42,
"h": 117.46,
"l": 117.37,
"c": 117.37
},
{
"t": 1784910900,
"o": 117.37,
"h": 117.37,
"l": 117.35,
"c": 117.35
},
{
"t": 1784911200,
"o": 117.35,
"h": 117.35,
"l": 117.255,
"c": 117.255
},
{
"t": 1784911500,
"o": 117.29,
"h": 117.29,
"l": 117.18,
"c": 117.18
},
{
"t": 1784911800,
"o": 117.14,
"h": 117.21,
"l": 117.13,
"c": 117.21
},
{
"t": 1784912100,
"o": 117.16,
"h": 117.27,
"l": 117.15,
"c": 117.17
},
{
"t": 1784912400,
"o": 117.165,
"h": 117.17,
"l": 117.12,
"c": 117.17
},
{
"t": 1784912700,
"o": 117.11,
"h": 117.13,
"l": 116.93,
"c": 116.93
},
{
"t": 1784913000,
"o": 116.94,
"h": 117.115,
"l": 116.94,
"c": 117.115
},
{
"t": 1784913300,
"o": 117.2,
"h": 117.24,
"l": 117.2,
"c": 117.24
},
{
"t": 1784913600,
"o": 117.24,
"h": 117.24,
"l": 117.17,
"c": 117.2
},
{
"t": 1784913900,
"o": 117.2,
"h": 117.26,
"l": 117.2,
"c": 117.26
},
{
"t": 1784914200,
"o": 117.32,
"h": 117.49,
"l": 117.32,
"c": 117.49
},
{
"t": 1784914500,
"o": 117.49,
"h": 117.4975,
"l": 117.41,
"c": 117.48
},
{
"t": 1784914800,
"o": 117.39,
"h": 117.39,
"l": 117.34,
"c": 117.34
},
{
"t": 1784915100,
"o": 117.45,
"h": 117.45,
"l": 117.385,
"c": 117.385
},
{
"t": 1784915400,
"o": 117.385,
"h": 117.385,
"l": 117.28,
"c": 117.28
},
{
"t": 1784915700,
"o": 117.34,
"h": 117.48,
"l": 117.34,
"c": 117.4
},
{
"t": 1784916000,
"o": 117.4,
"h": 117.4,
"l": 117.4,
"c": 117.4
},
{
"t": 1784916300,
"o": 117.365,
"h": 117.365,
"l": 117.29,
"c": 117.305
},
{
"t": 1784916600,
"o": 117.3,
"h": 117.3,
"l": 117.21,
"c": 117.23
},
{
"t": 1784916900,
"o": 117.265,
"h": 117.3,
"l": 117.265,
"c": 117.285
},
{
"t": 1784917200,
"o": 117.2,
"h": 117.2,
"l": 117.2,
"c": 117.2
},
{
"t": 1784917500,
"o": 117.2,
"h": 117.232163,
"l": 117.18,
"c": 117.232163
},
{
"t": 1784917800,
"o": 117.165,
"h": 117.165,
"l": 117.1,
"c": 117.1
},
{
"t": 1784918100,
"o": 117.02,
"h": 117.1699,
"l": 116.975,
"c": 117.1
},
{
"t": 1784918400,
"o": 117.16,
"h": 117.21,
"l": 117.16,
"c": 117.21
},
{
"t": 1784918700,
"o": 117.23,
"h": 117.23,
"l": 117.19,
"c": 117.19
},
{
"t": 1784919000,
"o": 117.15,
"h": 117.18,
"l": 117.09,
"c": 117.14
},
{
"t": 1784919300,
"o": 117.18,
"h": 117.18,
"l": 117.18,
"c": 117.18
},
{
"t": 1784919600,
"o": 117.19,
"h": 117.33,
"l": 117.17,
"c": 117.29
},
{
"t": 1784919900,
"o": 117.27,
"h": 117.27,
"l": 117.16,
"c": 117.16
},
{
"t": 1784920200,
"o": 117.16,
"h": 117.16,
"l": 117.115,
"c": 117.115
},
{
"t": 1784920500,
"o": 117.11,
"h": 117.21,
"l": 117.11,
"c": 117.21
},
{
"t": 1784920800,
"o": 117.245,
"h": 117.245,
"l": 117.16,
"c": 117.16
},
{
"t": 1784921100,
"o": 117.1899,
"h": 117.22,
"l": 117.11,
"c": 117.14
},
{
"t": 1784921400,
"o": 117.145,
"h": 117.29,
"l": 117.145,
"c": 117.16
},
{
"t": 1784921700,
"o": 117.25,
"h": 117.31,
"l": 117.22,
"c": 117.24
},
{
"t": 1784922000,
"o": 117.235,
"h": 117.29,
"l": 117.235,
"c": 117.28
},
{
"t": 1784922300,
"o": 117.26,
"h": 117.44,
"l": 117.253,
"c": 117.44
},
{
"t": 1784922600,
"o": 117.5,
"h": 117.64,
"l": 117.39,
"c": 117.64
},
{
"t": 1784922900,
"o": 117.59,
"h": 117.59,
"l": 117.435,
"c": 117.48
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 116.0606
},
{
"t": 1784900100,
"v": 116.0521
},
{
"t": 1784900400,
"v": 116.4615
},
{
"t": 1784900700,
"v": 116.7227
},
{
"t": 1784901000,
"v": 116.6806
},
{
"t": 1784901300,
"v": 116.7238
},
{
"t": 1784901600,
"v": 116.7764
},
{
"t": 1784901900,
"v": 116.9418
},
{
"t": 1784902200,
"v": 117.266
},
{
"t": 1784902500,
"v": 117.2861
},
{
"t": 1784902800,
"v": 117.2562
},
{
"t": 1784903100,
"v": 117.1454
},
{
"t": 1784903400,
"v": 117.0804
},
{
"t": 1784903700,
"v": 116.9833
},
{
"t": 1784904000,
"v": 116.9991
},
{
"t": 1784904300,
"v": 116.9945
},
{
"t": 1784904600,
"v": 117.035
},
{
"t": 1784904900,
"v": 117.0255
},
{
"t": 1784905200,
"v": 117.0645
},
{
"t": 1784905500,
"v": 116.9425
},
{
"t": 1784905800,
"v": 117.0849
},
{
"t": 1784906100,
"v": 117.4713
},
{
"t": 1784906400,
"v": 117.4161
},
{
"t": 1784906700,
"v": 117.7229
},
{
"t": 1784907000,
"v": 117.781
},
{
"t": 1784907300,
"v": 117.826
},
{
"t": 1784907600,
"v": 117.8131
},
{
"t": 1784907900,
"v": 117.7397
},
{
"t": 1784908200,
"v": 117.7019
},
{
"t": 1784908500,
"v": 117.6862
},
{
"t": 1784908800,
"v": 117.5537
},
{
"t": 1784909100,
"v": 117.5183
},
{
"t": 1784909400,
"v": 117.5171
},
{
"t": 1784909700,
"v": 117.4819
},
{
"t": 1784910000,
"v": 117.4603
},
{
"t": 1784910300,
"v": 117.4396
},
{
"t": 1784910600,
"v": 117.4237
},
{
"t": 1784910900,
"v": 117.3674
},
{
"t": 1784911200,
"v": 117.301
},
{
"t": 1784911500,
"v": 117.2201
},
{
"t": 1784911800,
"v": 117.16
},
{
"t": 1784912100,
"v": 117.2086
},
{
"t": 1784912400,
"v": 117.1533
},
{
"t": 1784912700,
"v": 117.084
},
{
"t": 1784913000,
"v": 117.0518
},
{
"t": 1784913300,
"v": 117.2095
},
{
"t": 1784913600,
"v": 117.2082
},
{
"t": 1784913900,
"v": 117.2423
},
{
"t": 1784914200,
"v": 117.3746
},
{
"t": 1784914500,
"v": 117.4721
},
{
"t": 1784914800,
"v": 117.3713
},
{
"t": 1784915100,
"v": 117.3946
},
{
"t": 1784915400,
"v": 117.3094
},
{
"t": 1784915700,
"v": 117.38
},
{
"t": 1784916000,
"v": 117.3948
},
{
"t": 1784916300,
"v": 117.3261
},
{
"t": 1784916600,
"v": 117.2509
},
{
"t": 1784916900,
"v": 117.2852
},
{
"t": 1784917200,
"v": 117.2249
},
{
"t": 1784917500,
"v": 117.193
},
{
"t": 1784917800,
"v": 117.1426
},
{
"t": 1784918100,
"v": 117.0757
},
{
"t": 1784918400,
"v": 117.1911
},
{
"t": 1784918700,
"v": 117.2101
},
{
"t": 1784919000,
"v": 117.1482
},
{
"t": 1784919300,
"v": 117.1784
},
{
"t": 1784919600,
"v": 117.2515
},
{
"t": 1784919900,
"v": 117.2411
},
{
"t": 1784920200,
"v": 117.1534
},
{
"t": 1784920500,
"v": 117.1679
},
{
"t": 1784920800,
"v": 117.2027
},
{
"t": 1784921100,
"v": 117.1545
},
{
"t": 1784921400,
"v": 117.1955
},
{
"t": 1784921700,
"v": 117.2606
},
{
"t": 1784922000,
"v": 117.2717
},
{
"t": 1784922300,
"v": 117.3295
},
{
"t": 1784922600,
"v": 117.4843
},
{
"t": 1784922900,
"v": 117.5064
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.17,
"h": 116.22,
"l": 115.79,
"c": 115.94
},
{
"t": 1784900100,
"o": 115.71,
"h": 116.19,
"l": 115.71,
"c": 116.13
},
{
"t": 1784900400,
"o": 116.255,
"h": 116.59,
"l": 116.255,
"c": 116.42
},
{
"t": 1784900700,
"o": 116.44,
"h": 116.88,
"l": 116.44,
"c": 116.84
},
{
"t": 1784901000,
"o": 116.72,
"h": 116.78,
"l": 116.63,
"c": 116.73
},
{
"t": 1784901300,
"o": 116.73,
"h": 116.74,
"l": 116.71,
"c": 116.71
},
{
"t": 1784901600,
"o": 116.56,
"h": 116.97,
"l": 116.56,
"c": 116.93
},
{
"t": 1784901900,
"o": 116.96,
"h": 117.06,
"l": 116.86,
"c": 117.06
},
{
"t": 1784902200,
"o": 117.2,
"h": 117.34,
"l": 117.2,
"c": 117.33
},
{
"t": 1784902500,
"o": 117.31,
"h": 117.34,
"l": 117.1901,
"c": 117.3
},
{
"t": 1784902800,
"o": 117.22,
"h": 117.31,
"l": 117.17,
"c": 117.265
},
{
"t": 1784903100,
"o": 117.17,
"h": 117.18,
"l": 117.02,
"c": 117.02
},
{
"t": 1784903400,
"o": 117.02,
"h": 117.14,
"l": 117.02,
"c": 117.065
},
{
"t": 1784903700,
"o": 117.1,
"h": 117.12,
"l": 116.87,
"c": 116.87
},
{
"t": 1784904000,
"o": 116.96,
"h": 117.07,
"l": 116.955,
"c": 116.99
},
{
"t": 1784904300,
"o": 117.07,
"h": 117.1,
"l": 116.89,
"c": 117.1
},
{
"t": 1784904600,
"o": 117.08,
"h": 117.08,
"l": 116.98,
"c": 116.98
},
{
"t": 1784904900,
"o": 116.97,
"h": 117.075,
"l": 116.97,
"c": 117.075
},
{
"t": 1784905200,
"o": 117.07,
"h": 117.115,
"l": 117.015,
"c": 117.08
},
{
"t": 1784905500,
"o": 116.97,
"h": 116.97,
"l": 116.85,
"c": 116.85
},
{
"t": 1784905800,
"o": 116.9,
"h": 117.325,
"l": 116.8925,
"c": 117.325
},
{
"t": 1784906100,
"o": 117.47,
"h": 117.54,
"l": 117.38,
"c": 117.39
},
{
"t": 1784906400,
"o": 117.415,
"h": 117.415,
"l": 117.415,
"c": 117.415
},
{
"t": 1784906700,
"o": 117.62,
"h": 117.765,
"l": 117.62,
"c": 117.73
},
{
"t": 1784907000,
"o": 117.79,
"h": 117.79,
"l": 117.79,
"c": 117.79
},
{
"t": 1784907300,
"o": 117.79,
"h": 117.865,
"l": 117.79,
"c": 117.86
},
{
"t": 1784907600,
"o": 117.86,
"h": 117.885,
"l": 117.77,
"c": 117.77
},
{
"t": 1784907900,
"o": 117.77,
"h": 117.77,
"l": 117.66,
"c": 117.66
},
{
"t": 1784908200,
"o": 117.71,
"h": 117.71,
"l": 117.695,
"c": 117.7
},
{
"t": 1784908500,
"o": 117.73,
"h": 117.73,
"l": 117.63,
"c": 117.63
},
{
"t": 1784908800,
"o": 117.59,
"h": 117.59,
"l": 117.53,
"c": 117.53
},
{
"t": 1784909100,
"o": 117.515,
"h": 117.53,
"l": 117.5,
"c": 117.53
},
{
"t": 1784909400,
"o": 117.5,
"h": 117.59,
"l": 117.42,
"c": 117.42
},
{
"t": 1784909700,
"o": 117.47,
"h": 117.505,
"l": 117.47,
"c": 117.48
},
{
"t": 1784910000,
"o": 117.48,
"h": 117.48,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910300,
"o": 117.42,
"h": 117.42,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910600,
"o": 117.42,
"h": 117.46,
"l": 117.37,
"c": 117.37
},
{
"t": 1784910900,
"o": 117.37,
"h": 117.37,
"l": 117.35,
"c": 117.35
},
{
"t": 1784911200,
"o": 117.35,
"h": 117.35,
"l": 117.255,
"c": 117.255
},
{
"t": 1784911500,
"o": 117.29,
"h": 117.29,
"l": 117.18,
"c": 117.18
},
{
"t": 1784911800,
"o": 117.14,
"h": 117.21,
"l": 117.13,
"c": 117.21
},
{
"t": 1784912100,
"o": 117.16,
"h": 117.27,
"l": 117.15,
"c": 117.17
},
{
"t": 1784912400,
"o": 117.165,
"h": 117.17,
"l": 117.12,
"c": 117.17
},
{
"t": 1784912700,
"o": 117.11,
"h": 117.13,
"l": 116.93,
"c": 116.93
},
{
"t": 1784913000,
"o": 116.94,
"h": 117.115,
"l": 116.94,
"c": 117.115
},
{
"t": 1784913300,
"o": 117.2,
"h": 117.24,
"l": 117.2,
"c": 117.24
},
{
"t": 1784913600,
"o": 117.24,
"h": 117.24,
"l": 117.17,
"c": 117.2
},
{
"t": 1784913900,
"o": 117.2,
"h": 117.26,
"l": 117.2,
"c": 117.26
},
{
"t": 1784914200,
"o": 117.32,
"h": 117.49,
"l": 117.32,
"c": 117.49
},
{
"t": 1784914500,
"o": 117.49,
"h": 117.4975,
"l": 117.41,
"c": 117.48
},
{
"t": 1784914800,
"o": 117.39,
"h": 117.39,
"l": 117.34,
"c": 117.34
},
{
"t": 1784915100,
"o": 117.45,
"h": 117.45,
"l": 117.385,
"c": 117.385
},
{
"t": 1784915400,
"o": 117.385,
"h": 117.385,
"l": 117.28,
"c": 117.28
},
{
"t": 1784915700,
"o": 117.34,
"h": 117.48,
"l": 117.34,
"c": 117.4
},
{
"t": 1784916000,
"o": 117.4,
"h": 117.4,
"l": 117.4,
"c": 117.4
},
{
"t": 1784916300,
"o": 117.365,
"h": 117.365,
"l": 117.29,
"c": 117.305
},
{
"t": 1784916600,
"o": 117.3,
"h": 117.3,
"l": 117.21,
"c": 117.23
},
{
"t": 1784916900,
"o": 117.265,
"h": 117.3,
"l": 117.265,
"c": 117.285
},
{
"t": 1784917200,
"o": 117.2,
"h": 117.2,
"l": 117.2,
"c": 117.2
},
{
"t": 1784917500,
"o": 117.2,
"h": 117.232163,
"l": 117.18,
"c": 117.232163
},
{
"t": 1784917800,
"o": 117.165,
"h": 117.165,
"l": 117.1,
"c": 117.1
},
{
"t": 1784918100,
"o": 117.02,
"h": 117.1699,
"l": 116.975,
"c": 117.1
},
{
"t": 1784918400,
"o": 117.16,
"h": 117.21,
"l": 117.16,
"c": 117.21
},
{
"t": 1784918700,
"o": 117.23,
"h": 117.23,
"l": 117.19,
"c": 117.19
},
{
"t": 1784919000,
"o": 117.15,
"h": 117.18,
"l": 117.09,
"c": 117.14
},
{
"t": 1784919300,
"o": 117.18,
"h": 117.18,
"l": 117.18,
"c": 117.18
},
{
"t": 1784919600,
"o": 117.19,
"h": 117.33,
"l": 117.17,
"c": 117.29
},
{
"t": 1784919900,
"o": 117.27,
"h": 117.27,
"l": 117.16,
"c": 117.16
},
{
"t": 1784920200,
"o": 117.16,
"h": 117.16,
"l": 117.115,
"c": 117.115
},
{
"t": 1784920500,
"o": 117.11,
"h": 117.21,
"l": 117.11,
"c": 117.21
},
{
"t": 1784920800,
"o": 117.245,
"h": 117.245,
"l": 117.16,
"c": 117.16
},
{
"t": 1784921100,
"o": 117.1899,
"h": 117.22,
"l": 117.11,
"c": 117.14
},
{
"t": 1784921400,
"o": 117.145,
"h": 117.29,
"l": 117.145,
"c": 117.16
},
{
"t": 1784921700,
"o": 117.25,
"h": 117.31,
"l": 117.22,
"c": 117.24
},
{
"t": 1784922000,
"o": 117.235,
"h": 117.29,
"l": 117.235,
"c": 117.28
},
{
"t": 1784922300,
"o": 117.26,
"h": 117.44,
"l": 117.253,
"c": 117.44
},
{
"t": 1784922600,
"o": 117.5,
"h": 117.64,
"l": 117.39,
"c": 117.64
},
{
"t": 1784922900,
"o": 117.59,
"h": 117.59,
"l": 117.435,
"c": 117.48
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 115.94
},
{
"t": 1784900100,
"v": 115.978
},
{
"t": 1784900400,
"v": 116.0664
},
{
"t": 1784900700,
"v": 116.2211
},
{
"t": 1784901000,
"v": 116.3229
},
{
"t": 1784901300,
"v": 116.4003
},
{
"t": 1784901600,
"v": 116.5063
},
{
"t": 1784901900,
"v": 116.617
},
{
"t": 1784902200,
"v": 116.7596
},
{
"t": 1784902500,
"v": 116.8677
},
{
"t": 1784902800,
"v": 116.9471
},
{
"t": 1784903100,
"v": 116.9617
},
{
"t": 1784903400,
"v": 116.9824
},
{
"t": 1784903700,
"v": 116.9599
},
{
"t": 1784904000,
"v": 116.9659
},
{
"t": 1784904300,
"v": 116.9927
},
{
"t": 1784904600,
"v": 116.9902
},
{
"t": 1784904900,
"v": 117.0072
},
{
"t": 1784905200,
"v": 117.0217
},
{
"t": 1784905500,
"v": 116.9874
},
{
"t": 1784905800,
"v": 117.0549
},
{
"t": 1784906100,
"v": 117.1219
},
{
"t": 1784906400,
"v": 117.1805
},
{
"t": 1784906700,
"v": 117.2904
},
{
"t": 1784907000,
"v": 117.3903
},
{
"t": 1784907300,
"v": 117.4843
},
{
"t": 1784907600,
"v": 117.5414
},
{
"t": 1784907900,
"v": 117.5651
},
{
"t": 1784908200,
"v": 117.5921
},
{
"t": 1784908500,
"v": 117.5997
},
{
"t": 1784908800,
"v": 117.5857
},
{
"t": 1784909100,
"v": 117.5746
},
{
"t": 1784909400,
"v": 117.5437
},
{
"t": 1784909700,
"v": 117.5309
},
{
"t": 1784910000,
"v": 117.5088
},
{
"t": 1784910300,
"v": 117.491
},
{
"t": 1784910600,
"v": 117.4668
},
{
"t": 1784910900,
"v": 117.4434
},
{
"t": 1784911200,
"v": 117.4058
},
{
"t": 1784911500,
"v": 117.3606
},
{
"t": 1784911800,
"v": 117.3305
},
{
"t": 1784912100,
"v": 117.2984
},
{
"t": 1784912400,
"v": 117.2727
},
{
"t": 1784912700,
"v": 117.2042
},
{
"t": 1784913000,
"v": 117.1863
},
{
"t": 1784913300,
"v": 117.1971
},
{
"t": 1784913600,
"v": 117.1977
},
{
"t": 1784913900,
"v": 117.2101
},
{
"t": 1784914200,
"v": 117.2661
},
{
"t": 1784914500,
"v": 117.3089
},
{
"t": 1784914800,
"v": 117.3151
},
{
"t": 1784915100,
"v": 117.3291
},
{
"t": 1784915400,
"v": 117.3193
},
{
"t": 1784915700,
"v": 117.3354
},
{
"t": 1784916000,
"v": 117.3483
},
{
"t": 1784916300,
"v": 117.3397
},
{
"t": 1784916600,
"v": 117.3177
},
{
"t": 1784916900,
"v": 117.3112
},
{
"t": 1784917200,
"v": 117.2889
},
{
"t": 1784917500,
"v": 117.2776
},
{
"t": 1784917800,
"v": 117.2421
},
{
"t": 1784918100,
"v": 117.2137
},
{
"t": 1784918400,
"v": 117.2129
},
{
"t": 1784918700,
"v": 117.2083
},
{
"t": 1784919000,
"v": 117.1947
},
{
"t": 1784919300,
"v": 117.1917
},
{
"t": 1784919600,
"v": 117.2114
},
{
"t": 1784919900,
"v": 117.2011
},
{
"t": 1784920200,
"v": 117.1839
},
{
"t": 1784920500,
"v": 117.1891
},
{
"t": 1784920800,
"v": 117.1833
},
{
"t": 1784921100,
"v": 117.1746
},
{
"t": 1784921400,
"v": 117.1717
},
{
"t": 1784921700,
"v": 117.1854
},
{
"t": 1784922000,
"v": 117.2043
},
{
"t": 1784922300,
"v": 117.2514
},
{
"t": 1784922600,
"v": 117.3291
},
{
"t": 1784922900,
"v": 117.3593
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.17,
"h": 116.22,
"l": 115.79,
"c": 115.94
},
{
"t": 1784900100,
"o": 115.71,
"h": 116.19,
"l": 115.71,
"c": 116.13
},
{
"t": 1784900400,
"o": 116.255,
"h": 116.59,
"l": 116.255,
"c": 116.42
},
{
"t": 1784900700,
"o": 116.44,
"h": 116.88,
"l": 116.44,
"c": 116.84
},
{
"t": 1784901000,
"o": 116.72,
"h": 116.78,
"l": 116.63,
"c": 116.73
},
{
"t": 1784901300,
"o": 116.73,
"h": 116.74,
"l": 116.71,
"c": 116.71
},
{
"t": 1784901600,
"o": 116.56,
"h": 116.97,
"l": 116.56,
"c": 116.93
},
{
"t": 1784901900,
"o": 116.96,
"h": 117.06,
"l": 116.86,
"c": 117.06
},
{
"t": 1784902200,
"o": 117.2,
"h": 117.34,
"l": 117.2,
"c": 117.33
},
{
"t": 1784902500,
"o": 117.31,
"h": 117.34,
"l": 117.1901,
"c": 117.3
},
{
"t": 1784902800,
"o": 117.22,
"h": 117.31,
"l": 117.17,
"c": 117.265
},
{
"t": 1784903100,
"o": 117.17,
"h": 117.18,
"l": 117.02,
"c": 117.02
},
{
"t": 1784903400,
"o": 117.02,
"h": 117.14,
"l": 117.02,
"c": 117.065
},
{
"t": 1784903700,
"o": 117.1,
"h": 117.12,
"l": 116.87,
"c": 116.87
},
{
"t": 1784904000,
"o": 116.96,
"h": 117.07,
"l": 116.955,
"c": 116.99
},
{
"t": 1784904300,
"o": 117.07,
"h": 117.1,
"l": 116.89,
"c": 117.1
},
{
"t": 1784904600,
"o": 117.08,
"h": 117.08,
"l": 116.98,
"c": 116.98
},
{
"t": 1784904900,
"o": 116.97,
"h": 117.075,
"l": 116.97,
"c": 117.075
},
{
"t": 1784905200,
"o": 117.07,
"h": 117.115,
"l": 117.015,
"c": 117.08
},
{
"t": 1784905500,
"o": 116.97,
"h": 116.97,
"l": 116.85,
"c": 116.85
},
{
"t": 1784905800,
"o": 116.9,
"h": 117.325,
"l": 116.8925,
"c": 117.325
},
{
"t": 1784906100,
"o": 117.47,
"h": 117.54,
"l": 117.38,
"c": 117.39
},
{
"t": 1784906400,
"o": 117.415,
"h": 117.415,
"l": 117.415,
"c": 117.415
},
{
"t": 1784906700,
"o": 117.62,
"h": 117.765,
"l": 117.62,
"c": 117.73
},
{
"t": 1784907000,
"o": 117.79,
"h": 117.79,
"l": 117.79,
"c": 117.79
},
{
"t": 1784907300,
"o": 117.79,
"h": 117.865,
"l": 117.79,
"c": 117.86
},
{
"t": 1784907600,
"o": 117.86,
"h": 117.885,
"l": 117.77,
"c": 117.77
},
{
"t": 1784907900,
"o": 117.77,
"h": 117.77,
"l": 117.66,
"c": 117.66
},
{
"t": 1784908200,
"o": 117.71,
"h": 117.71,
"l": 117.695,
"c": 117.7
},
{
"t": 1784908500,
"o": 117.73,
"h": 117.73,
"l": 117.63,
"c": 117.63
},
{
"t": 1784908800,
"o": 117.59,
"h": 117.59,
"l": 117.53,
"c": 117.53
},
{
"t": 1784909100,
"o": 117.515,
"h": 117.53,
"l": 117.5,
"c": 117.53
},
{
"t": 1784909400,
"o": 117.5,
"h": 117.59,
"l": 117.42,
"c": 117.42
},
{
"t": 1784909700,
"o": 117.47,
"h": 117.505,
"l": 117.47,
"c": 117.48
},
{
"t": 1784910000,
"o": 117.48,
"h": 117.48,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910300,
"o": 117.42,
"h": 117.42,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910600,
"o": 117.42,
"h": 117.46,
"l": 117.37,
"c": 117.37
},
{
"t": 1784910900,
"o": 117.37,
"h": 117.37,
"l": 117.35,
"c": 117.35
},
{
"t": 1784911200,
"o": 117.35,
"h": 117.35,
"l": 117.255,
"c": 117.255
},
{
"t": 1784911500,
"o": 117.29,
"h": 117.29,
"l": 117.18,
"c": 117.18
},
{
"t": 1784911800,
"o": 117.14,
"h": 117.21,
"l": 117.13,
"c": 117.21
},
{
"t": 1784912100,
"o": 117.16,
"h": 117.27,
"l": 117.15,
"c": 117.17
},
{
"t": 1784912400,
"o": 117.165,
"h": 117.17,
"l": 117.12,
"c": 117.17
},
{
"t": 1784912700,
"o": 117.11,
"h": 117.13,
"l": 116.93,
"c": 116.93
},
{
"t": 1784913000,
"o": 116.94,
"h": 117.115,
"l": 116.94,
"c": 117.115
},
{
"t": 1784913300,
"o": 117.2,
"h": 117.24,
"l": 117.2,
"c": 117.24
},
{
"t": 1784913600,
"o": 117.24,
"h": 117.24,
"l": 117.17,
"c": 117.2
},
{
"t": 1784913900,
"o": 117.2,
"h": 117.26,
"l": 117.2,
"c": 117.26
},
{
"t": 1784914200,
"o": 117.32,
"h": 117.49,
"l": 117.32,
"c": 117.49
},
{
"t": 1784914500,
"o": 117.49,
"h": 117.4975,
"l": 117.41,
"c": 117.48
},
{
"t": 1784914800,
"o": 117.39,
"h": 117.39,
"l": 117.34,
"c": 117.34
},
{
"t": 1784915100,
"o": 117.45,
"h": 117.45,
"l": 117.385,
"c": 117.385
},
{
"t": 1784915400,
"o": 117.385,
"h": 117.385,
"l": 117.28,
"c": 117.28
},
{
"t": 1784915700,
"o": 117.34,
"h": 117.48,
"l": 117.34,
"c": 117.4
},
{
"t": 1784916000,
"o": 117.4,
"h": 117.4,
"l": 117.4,
"c": 117.4
},
{
"t": 1784916300,
"o": 117.365,
"h": 117.365,
"l": 117.29,
"c": 117.305
},
{
"t": 1784916600,
"o": 117.3,
"h": 117.3,
"l": 117.21,
"c": 117.23
},
{
"t": 1784916900,
"o": 117.265,
"h": 117.3,
"l": 117.265,
"c": 117.285
},
{
"t": 1784917200,
"o": 117.2,
"h": 117.2,
"l": 117.2,
"c": 117.2
},
{
"t": 1784917500,
"o": 117.2,
"h": 117.232163,
"l": 117.18,
"c": 117.232163
},
{
"t": 1784917800,
"o": 117.165,
"h": 117.165,
"l": 117.1,
"c": 117.1
},
{
"t": 1784918100,
"o": 117.02,
"h": 117.1699,
"l": 116.975,
"c": 117.1
},
{
"t": 1784918400,
"o": 117.16,
"h": 117.21,
"l": 117.16,
"c": 117.21
},
{
"t": 1784918700,
"o": 117.23,
"h": 117.23,
"l": 117.19,
"c": 117.19
},
{
"t": 1784919000,
"o": 117.15,
"h": 117.18,
"l": 117.09,
"c": 117.14
},
{
"t": 1784919300,
"o": 117.18,
"h": 117.18,
"l": 117.18,
"c": 117.18
},
{
"t": 1784919600,
"o": 117.19,
"h": 117.33,
"l": 117.17,
"c": 117.29
},
{
"t": 1784919900,
"o": 117.27,
"h": 117.27,
"l": 117.16,
"c": 117.16
},
{
"t": 1784920200,
"o": 117.16,
"h": 117.16,
"l": 117.115,
"c": 117.115
},
{
"t": 1784920500,
"o": 117.11,
"h": 117.21,
"l": 117.11,
"c": 117.21
},
{
"t": 1784920800,
"o": 117.245,
"h": 117.245,
"l": 117.16,
"c": 117.16
},
{
"t": 1784921100,
"o": 117.1899,
"h": 117.22,
"l": 117.11,
"c": 117.14
},
{
"t": 1784921400,
"o": 117.145,
"h": 117.29,
"l": 117.145,
"c": 117.16
},
{
"t": 1784921700,
"o": 117.25,
"h": 117.31,
"l": 117.22,
"c": 117.24
},
{
"t": 1784922000,
"o": 117.235,
"h": 117.29,
"l": 117.235,
"c": 117.28
},
{
"t": 1784922300,
"o": 117.26,
"h": 117.44,
"l": 117.253,
"c": 117.44
},
{
"t": 1784922600,
"o": 117.5,
"h": 117.64,
"l": 117.39,
"c": 117.64
},
{
"t": 1784922900,
"o": 117.59,
"h": 117.59,
"l": 117.435,
"c": 117.48
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 115.94
},
{
"t": 1784900100,
"v": 115.9573
},
{
"t": 1784900400,
"v": 115.9993
},
{
"t": 1784900700,
"v": 116.0758
},
{
"t": 1784901000,
"v": 116.1352
},
{
"t": 1784901300,
"v": 116.1875
},
{
"t": 1784901600,
"v": 116.255
},
{
"t": 1784901900,
"v": 116.3282
},
{
"t": 1784902200,
"v": 116.4192
},
{
"t": 1784902500,
"v": 116.4993
},
{
"t": 1784902800,
"v": 116.5689
},
{
"t": 1784903100,
"v": 116.6099
},
{
"t": 1784903400,
"v": 116.6513
},
{
"t": 1784903700,
"v": 116.6712
},
{
"t": 1784904000,
"v": 116.7002
},
{
"t": 1784904300,
"v": 116.7365
},
{
"t": 1784904600,
"v": 116.7586
},
{
"t": 1784904900,
"v": 116.7874
},
{
"t": 1784905200,
"v": 116.814
},
{
"t": 1784905500,
"v": 116.8173
},
{
"t": 1784905800,
"v": 116.8634
},
{
"t": 1784906100,
"v": 116.9113
},
{
"t": 1784906400,
"v": 116.9571
},
{
"t": 1784906700,
"v": 117.0274
},
{
"t": 1784907000,
"v": 117.0967
},
{
"t": 1784907300,
"v": 117.1661
},
{
"t": 1784907600,
"v": 117.221
},
{
"t": 1784907900,
"v": 117.2609
},
{
"t": 1784908200,
"v": 117.3008
},
{
"t": 1784908500,
"v": 117.3307
},
{
"t": 1784908800,
"v": 117.3489
},
{
"t": 1784909100,
"v": 117.3653
},
{
"t": 1784909400,
"v": 117.3703
},
{
"t": 1784909700,
"v": 117.3803
},
{
"t": 1784910000,
"v": 117.3839
},
{
"t": 1784910300,
"v": 117.3872
},
{
"t": 1784910600,
"v": 117.3856
},
{
"t": 1784910900,
"v": 117.3824
},
{
"t": 1784911200,
"v": 117.3708
},
{
"t": 1784911500,
"v": 117.3534
},
{
"t": 1784911800,
"v": 117.3404
},
{
"t": 1784912100,
"v": 117.3249
},
{
"t": 1784912400,
"v": 117.3108
},
{
"t": 1784912700,
"v": 117.2762
},
{
"t": 1784913000,
"v": 117.2616
},
{
"t": 1784913300,
"v": 117.2596
},
{
"t": 1784913600,
"v": 117.2542
},
{
"t": 1784913900,
"v": 117.2547
},
{
"t": 1784914200,
"v": 117.2761
},
{
"t": 1784914500,
"v": 117.2946
},
{
"t": 1784914800,
"v": 117.2988
},
{
"t": 1784915100,
"v": 117.3066
},
{
"t": 1784915400,
"v": 117.3042
},
{
"t": 1784915700,
"v": 117.3129
},
{
"t": 1784916000,
"v": 117.3208
},
{
"t": 1784916300,
"v": 117.3194
},
{
"t": 1784916600,
"v": 117.3112
},
{
"t": 1784916900,
"v": 117.3089
},
{
"t": 1784917200,
"v": 117.299
},
{
"t": 1784917500,
"v": 117.2929
},
{
"t": 1784917800,
"v": 117.2754
},
{
"t": 1784918100,
"v": 117.2594
},
{
"t": 1784918400,
"v": 117.2549
},
{
"t": 1784918700,
"v": 117.249
},
{
"t": 1784919000,
"v": 117.2391
},
{
"t": 1784919300,
"v": 117.2337
},
{
"t": 1784919600,
"v": 117.2389
},
{
"t": 1784919900,
"v": 117.2317
},
{
"t": 1784920200,
"v": 117.2211
},
{
"t": 1784920500,
"v": 117.2201
},
{
"t": 1784920800,
"v": 117.2146
},
{
"t": 1784921100,
"v": 117.2078
},
{
"t": 1784921400,
"v": 117.2035
},
{
"t": 1784921700,
"v": 117.2068
},
{
"t": 1784922000,
"v": 117.2135
},
{
"t": 1784922300,
"v": 117.234
},
{
"t": 1784922600,
"v": 117.271
},
{
"t": 1784922900,
"v": 117.29
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 96,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.17,
"h": 116.22,
"l": 115.79,
"c": 115.94
},
{
"t": 1784900100,
"o": 115.71,
"h": 116.19,
"l": 115.71,
"c": 116.13
},
{
"t": 1784900400,
"o": 116.255,
"h": 116.59,
"l": 116.255,
"c": 116.42
},
{
"t": 1784900700,
"o": 116.44,
"h": 116.88,
"l": 116.44,
"c": 116.84
},
{
"t": 1784901000,
"o": 116.72,
"h": 116.78,
"l": 116.63,
"c": 116.73
},
{
"t": 1784901300,
"o": 116.73,
"h": 116.74,
"l": 116.71,
"c": 116.71
},
{
"t": 1784901600,
"o": 116.56,
"h": 116.97,
"l": 116.56,
"c": 116.93
},
{
"t": 1784901900,
"o": 116.96,
"h": 117.06,
"l": 116.86,
"c": 117.06
},
{
"t": 1784902200,
"o": 117.2,
"h": 117.34,
"l": 117.2,
"c": 117.33
},
{
"t": 1784902500,
"o": 117.31,
"h": 117.34,
"l": 117.1901,
"c": 117.3
},
{
"t": 1784902800,
"o": 117.22,
"h": 117.31,
"l": 117.17,
"c": 117.265
},
{
"t": 1784903100,
"o": 117.17,
"h": 117.18,
"l": 117.02,
"c": 117.02
},
{
"t": 1784903400,
"o": 117.02,
"h": 117.14,
"l": 117.02,
"c": 117.065
},
{
"t": 1784903700,
"o": 117.1,
"h": 117.12,
"l": 116.87,
"c": 116.87
},
{
"t": 1784904000,
"o": 116.96,
"h": 117.07,
"l": 116.955,
"c": 116.99
},
{
"t": 1784904300,
"o": 117.07,
"h": 117.1,
"l": 116.89,
"c": 117.1
},
{
"t": 1784904600,
"o": 117.08,
"h": 117.08,
"l": 116.98,
"c": 116.98
},
{
"t": 1784904900,
"o": 116.97,
"h": 117.075,
"l": 116.97,
"c": 117.075
},
{
"t": 1784905200,
"o": 117.07,
"h": 117.115,
"l": 117.015,
"c": 117.08
},
{
"t": 1784905500,
"o": 116.97,
"h": 116.97,
"l": 116.85,
"c": 116.85
},
{
"t": 1784905800,
"o": 116.9,
"h": 117.325,
"l": 116.8925,
"c": 117.325
},
{
"t": 1784906100,
"o": 117.47,
"h": 117.54,
"l": 117.38,
"c": 117.39
},
{
"t": 1784906400,
"o": 117.415,
"h": 117.415,
"l": 117.415,
"c": 117.415
},
{
"t": 1784906700,
"o": 117.62,
"h": 117.765,
"l": 117.62,
"c": 117.73
},
{
"t": 1784907000,
"o": 117.79,
"h": 117.79,
"l": 117.79,
"c": 117.79
},
{
"t": 1784907300,
"o": 117.79,
"h": 117.865,
"l": 117.79,
"c": 117.86
},
{
"t": 1784907600,
"o": 117.86,
"h": 117.885,
"l": 117.77,
"c": 117.77
},
{
"t": 1784907900,
"o": 117.77,
"h": 117.77,
"l": 117.66,
"c": 117.66
},
{
"t": 1784908200,
"o": 117.71,
"h": 117.71,
"l": 117.695,
"c": 117.7
},
{
"t": 1784908500,
"o": 117.73,
"h": 117.73,
"l": 117.63,
"c": 117.63
},
{
"t": 1784908800,
"o": 117.59,
"h": 117.59,
"l": 117.53,
"c": 117.53
},
{
"t": 1784909100,
"o": 117.515,
"h": 117.53,
"l": 117.5,
"c": 117.53
},
{
"t": 1784909400,
"o": 117.5,
"h": 117.59,
"l": 117.42,
"c": 117.42
},
{
"t": 1784909700,
"o": 117.47,
"h": 117.505,
"l": 117.47,
"c": 117.48
},
{
"t": 1784910000,
"o": 117.48,
"h": 117.48,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910300,
"o": 117.42,
"h": 117.42,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910600,
"o": 117.42,
"h": 117.46,
"l": 117.37,
"c": 117.37
},
{
"t": 1784910900,
"o": 117.37,
"h": 117.37,
"l": 117.35,
"c": 117.35
},
{
"t": 1784911200,
"o": 117.35,
"h": 117.35,
"l": 117.255,
"c": 117.255
},
{
"t": 1784911500,
"o": 117.29,
"h": 117.29,
"l": 117.18,
"c": 117.18
},
{
"t": 1784911800,
"o": 117.14,
"h": 117.21,
"l": 117.13,
"c": 117.21
},
{
"t": 1784912100,
"o": 117.16,
"h": 117.27,
"l": 117.15,
"c": 117.17
},
{
"t": 1784912400,
"o": 117.165,
"h": 117.17,
"l": 117.12,
"c": 117.17
},
{
"t": 1784912700,
"o": 117.11,
"h": 117.13,
"l": 116.93,
"c": 116.93
},
{
"t": 1784913000,
"o": 116.94,
"h": 117.115,
"l": 116.94,
"c": 117.115
},
{
"t": 1784913300,
"o": 117.2,
"h": 117.24,
"l": 117.2,
"c": 117.24
},
{
"t": 1784913600,
"o": 117.24,
"h": 117.24,
"l": 117.17,
"c": 117.2
},
{
"t": 1784913900,
"o": 117.2,
"h": 117.26,
"l": 117.2,
"c": 117.26
},
{
"t": 1784914200,
"o": 117.32,
"h": 117.49,
"l": 117.32,
"c": 117.49
},
{
"t": 1784914500,
"o": 117.49,
"h": 117.4975,
"l": 117.41,
"c": 117.48
},
{
"t": 1784914800,
"o": 117.39,
"h": 117.39,
"l": 117.34,
"c": 117.34
},
{
"t": 1784915100,
"o": 117.45,
"h": 117.45,
"l": 117.385,
"c": 117.385
},
{
"t": 1784915400,
"o": 117.385,
"h": 117.385,
"l": 117.28,
"c": 117.28
},
{
"t": 1784915700,
"o": 117.34,
"h": 117.48,
"l": 117.34,
"c": 117.4
},
{
"t": 1784916000,
"o": 117.4,
"h": 117.4,
"l": 117.4,
"c": 117.4
},
{
"t": 1784916300,
"o": 117.365,
"h": 117.365,
"l": 117.29,
"c": 117.305
},
{
"t": 1784916600,
"o": 117.3,
"h": 117.3,
"l": 117.21,
"c": 117.23
},
{
"t": 1784916900,
"o": 117.265,
"h": 117.3,
"l": 117.265,
"c": 117.285
},
{
"t": 1784917200,
"o": 117.2,
"h": 117.2,
"l": 117.2,
"c": 117.2
},
{
"t": 1784917500,
"o": 117.2,
"h": 117.232163,
"l": 117.18,
"c": 117.232163
},
{
"t": 1784917800,
"o": 117.165,
"h": 117.165,
"l": 117.1,
"c": 117.1
},
{
"t": 1784918100,
"o": 117.02,
"h": 117.1699,
"l": 116.975,
"c": 117.1
},
{
"t": 1784918400,
"o": 117.16,
"h": 117.21,
"l": 117.16,
"c": 117.21
},
{
"t": 1784918700,
"o": 117.23,
"h": 117.23,
"l": 117.19,
"c": 117.19
},
{
"t": 1784919000,
"o": 117.15,
"h": 117.18,
"l": 117.09,
"c": 117.14
},
{
"t": 1784919300,
"o": 117.18,
"h": 117.18,
"l": 117.18,
"c": 117.18
},
{
"t": 1784919600,
"o": 117.19,
"h": 117.33,
"l": 117.17,
"c": 117.29
},
{
"t": 1784919900,
"o": 117.27,
"h": 117.27,
"l": 117.16,
"c": 117.16
},
{
"t": 1784920200,
"o": 117.16,
"h": 117.16,
"l": 117.115,
"c": 117.115
},
{
"t": 1784920500,
"o": 117.11,
"h": 117.21,
"l": 117.11,
"c": 117.21
},
{
"t": 1784920800,
"o": 117.245,
"h": 117.245,
"l": 117.16,
"c": 117.16
},
{
"t": 1784921100,
"o": 117.1899,
"h": 117.22,
"l": 117.11,
"c": 117.14
},
{
"t": 1784921400,
"o": 117.145,
"h": 117.29,
"l": 117.145,
"c": 117.16
},
{
"t": 1784921700,
"o": 117.25,
"h": 117.31,
"l": 117.22,
"c": 117.24
},
{
"t": 1784922000,
"o": 117.235,
"h": 117.29,
"l": 117.235,
"c": 117.28
},
{
"t": 1784922300,
"o": 117.26,
"h": 117.44,
"l": 117.253,
"c": 117.44
},
{
"t": 1784922600,
"o": 117.5,
"h": 117.64,
"l": 117.39,
"c": 117.64
},
{
"t": 1784922900,
"o": 117.59,
"h": 117.59,
"l": 117.435,
"c": 117.48
}
],
"overlays": {
"lines": [
{
"label": "ORB High $116.59",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 116.59
},
{
"t": 1784922900,
"v": 116.59
}
]
},
{
"label": "ORB Low $115.71",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 115.71
},
{
"t": 1784922900,
"v": 115.71
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 46,
"pct": 92,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.17,
"h": 116.22,
"l": 115.79,
"c": 115.94
},
{
"t": 1784900100,
"o": 115.71,
"h": 116.19,
"l": 115.71,
"c": 116.13
},
{
"t": 1784900400,
"o": 116.255,
"h": 116.59,
"l": 116.255,
"c": 116.42
},
{
"t": 1784900700,
"o": 116.44,
"h": 116.88,
"l": 116.44,
"c": 116.84
},
{
"t": 1784901000,
"o": 116.72,
"h": 116.78,
"l": 116.63,
"c": 116.73
},
{
"t": 1784901300,
"o": 116.73,
"h": 116.74,
"l": 116.71,
"c": 116.71
},
{
"t": 1784901600,
"o": 116.56,
"h": 116.97,
"l": 116.56,
"c": 116.93
},
{
"t": 1784901900,
"o": 116.96,
"h": 117.06,
"l": 116.86,
"c": 117.06
},
{
"t": 1784902200,
"o": 117.2,
"h": 117.34,
"l": 117.2,
"c": 117.33
},
{
"t": 1784902500,
"o": 117.31,
"h": 117.34,
"l": 117.1901,
"c": 117.3
},
{
"t": 1784902800,
"o": 117.22,
"h": 117.31,
"l": 117.17,
"c": 117.265
},
{
"t": 1784903100,
"o": 117.17,
"h": 117.18,
"l": 117.02,
"c": 117.02
},
{
"t": 1784903400,
"o": 117.02,
"h": 117.14,
"l": 117.02,
"c": 117.065
},
{
"t": 1784903700,
"o": 117.1,
"h": 117.12,
"l": 116.87,
"c": 116.87
},
{
"t": 1784904000,
"o": 116.96,
"h": 117.07,
"l": 116.955,
"c": 116.99
},
{
"t": 1784904300,
"o": 117.07,
"h": 117.1,
"l": 116.89,
"c": 117.1
},
{
"t": 1784904600,
"o": 117.08,
"h": 117.08,
"l": 116.98,
"c": 116.98
},
{
"t": 1784904900,
"o": 116.97,
"h": 117.075,
"l": 116.97,
"c": 117.075
},
{
"t": 1784905200,
"o": 117.07,
"h": 117.115,
"l": 117.015,
"c": 117.08
},
{
"t": 1784905500,
"o": 116.97,
"h": 116.97,
"l": 116.85,
"c": 116.85
},
{
"t": 1784905800,
"o": 116.9,
"h": 117.325,
"l": 116.8925,
"c": 117.325
},
{
"t": 1784906100,
"o": 117.47,
"h": 117.54,
"l": 117.38,
"c": 117.39
},
{
"t": 1784906400,
"o": 117.415,
"h": 117.415,
"l": 117.415,
"c": 117.415
},
{
"t": 1784906700,
"o": 117.62,
"h": 117.765,
"l": 117.62,
"c": 117.73
},
{
"t": 1784907000,
"o": 117.79,
"h": 117.79,
"l": 117.79,
"c": 117.79
},
{
"t": 1784907300,
"o": 117.79,
"h": 117.865,
"l": 117.79,
"c": 117.86
},
{
"t": 1784907600,
"o": 117.86,
"h": 117.885,
"l": 117.77,
"c": 117.77
},
{
"t": 1784907900,
"o": 117.77,
"h": 117.77,
"l": 117.66,
"c": 117.66
},
{
"t": 1784908200,
"o": 117.71,
"h": 117.71,
"l": 117.695,
"c": 117.7
},
{
"t": 1784908500,
"o": 117.73,
"h": 117.73,
"l": 117.63,
"c": 117.63
},
{
"t": 1784908800,
"o": 117.59,
"h": 117.59,
"l": 117.53,
"c": 117.53
},
{
"t": 1784909100,
"o": 117.515,
"h": 117.53,
"l": 117.5,
"c": 117.53
},
{
"t": 1784909400,
"o": 117.5,
"h": 117.59,
"l": 117.42,
"c": 117.42
},
{
"t": 1784909700,
"o": 117.47,
"h": 117.505,
"l": 117.47,
"c": 117.48
},
{
"t": 1784910000,
"o": 117.48,
"h": 117.48,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910300,
"o": 117.42,
"h": 117.42,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910600,
"o": 117.42,
"h": 117.46,
"l": 117.37,
"c": 117.37
},
{
"t": 1784910900,
"o": 117.37,
"h": 117.37,
"l": 117.35,
"c": 117.35
},
{
"t": 1784911200,
"o": 117.35,
"h": 117.35,
"l": 117.255,
"c": 117.255
},
{
"t": 1784911500,
"o": 117.29,
"h": 117.29,
"l": 117.18,
"c": 117.18
},
{
"t": 1784911800,
"o": 117.14,
"h": 117.21,
"l": 117.13,
"c": 117.21
},
{
"t": 1784912100,
"o": 117.16,
"h": 117.27,
"l": 117.15,
"c": 117.17
},
{
"t": 1784912400,
"o": 117.165,
"h": 117.17,
"l": 117.12,
"c": 117.17
},
{
"t": 1784912700,
"o": 117.11,
"h": 117.13,
"l": 116.93,
"c": 116.93
},
{
"t": 1784913000,
"o": 116.94,
"h": 117.115,
"l": 116.94,
"c": 117.115
},
{
"t": 1784913300,
"o": 117.2,
"h": 117.24,
"l": 117.2,
"c": 117.24
},
{
"t": 1784913600,
"o": 117.24,
"h": 117.24,
"l": 117.17,
"c": 117.2
},
{
"t": 1784913900,
"o": 117.2,
"h": 117.26,
"l": 117.2,
"c": 117.26
},
{
"t": 1784914200,
"o": 117.32,
"h": 117.49,
"l": 117.32,
"c": 117.49
},
{
"t": 1784914500,
"o": 117.49,
"h": 117.4975,
"l": 117.41,
"c": 117.48
},
{
"t": 1784914800,
"o": 117.39,
"h": 117.39,
"l": 117.34,
"c": 117.34
},
{
"t": 1784915100,
"o": 117.45,
"h": 117.45,
"l": 117.385,
"c": 117.385
},
{
"t": 1784915400,
"o": 117.385,
"h": 117.385,
"l": 117.28,
"c": 117.28
},
{
"t": 1784915700,
"o": 117.34,
"h": 117.48,
"l": 117.34,
"c": 117.4
},
{
"t": 1784916000,
"o": 117.4,
"h": 117.4,
"l": 117.4,
"c": 117.4
},
{
"t": 1784916300,
"o": 117.365,
"h": 117.365,
"l": 117.29,
"c": 117.305
},
{
"t": 1784916600,
"o": 117.3,
"h": 117.3,
"l": 117.21,
"c": 117.23
},
{
"t": 1784916900,
"o": 117.265,
"h": 117.3,
"l": 117.265,
"c": 117.285
},
{
"t": 1784917200,
"o": 117.2,
"h": 117.2,
"l": 117.2,
"c": 117.2
},
{
"t": 1784917500,
"o": 117.2,
"h": 117.232163,
"l": 117.18,
"c": 117.232163
},
{
"t": 1784917800,
"o": 117.165,
"h": 117.165,
"l": 117.1,
"c": 117.1
},
{
"t": 1784918100,
"o": 117.02,
"h": 117.1699,
"l": 116.975,
"c": 117.1
},
{
"t": 1784918400,
"o": 117.16,
"h": 117.21,
"l": 117.16,
"c": 117.21
},
{
"t": 1784918700,
"o": 117.23,
"h": 117.23,
"l": 117.19,
"c": 117.19
},
{
"t": 1784919000,
"o": 117.15,
"h": 117.18,
"l": 117.09,
"c": 117.14
},
{
"t": 1784919300,
"o": 117.18,
"h": 117.18,
"l": 117.18,
"c": 117.18
},
{
"t": 1784919600,
"o": 117.19,
"h": 117.33,
"l": 117.17,
"c": 117.29
},
{
"t": 1784919900,
"o": 117.27,
"h": 117.27,
"l": 117.16,
"c": 117.16
},
{
"t": 1784920200,
"o": 117.16,
"h": 117.16,
"l": 117.115,
"c": 117.115
},
{
"t": 1784920500,
"o": 117.11,
"h": 117.21,
"l": 117.11,
"c": 117.21
},
{
"t": 1784920800,
"o": 117.245,
"h": 117.245,
"l": 117.16,
"c": 117.16
},
{
"t": 1784921100,
"o": 117.1899,
"h": 117.22,
"l": 117.11,
"c": 117.14
},
{
"t": 1784921400,
"o": 117.145,
"h": 117.29,
"l": 117.145,
"c": 117.16
},
{
"t": 1784921700,
"o": 117.25,
"h": 117.31,
"l": 117.22,
"c": 117.24
},
{
"t": 1784922000,
"o": 117.235,
"h": 117.29,
"l": 117.235,
"c": 117.28
},
{
"t": 1784922300,
"o": 117.26,
"h": 117.44,
"l": 117.253,
"c": 117.44
},
{
"t": 1784922600,
"o": 117.5,
"h": 117.64,
"l": 117.39,
"c": 117.64
},
{
"t": 1784922900,
"o": 117.59,
"h": 117.59,
"l": 117.435,
"c": 117.48
}
],
"overlays": {
"lines": [
{
"label": "PDH $117.12",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 117.125
},
{
"t": 1784922900,
"v": 117.125
}
]
},
{
"label": "PDL $113.92",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 113.92
},
{
"t": 1784922900,
"v": 113.92
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 90,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.17,
"h": 116.22,
"l": 115.79,
"c": 115.94
},
{
"t": 1784900100,
"o": 115.71,
"h": 116.19,
"l": 115.71,
"c": 116.13
},
{
"t": 1784900400,
"o": 116.255,
"h": 116.59,
"l": 116.255,
"c": 116.42
},
{
"t": 1784900700,
"o": 116.44,
"h": 116.88,
"l": 116.44,
"c": 116.84
},
{
"t": 1784901000,
"o": 116.72,
"h": 116.78,
"l": 116.63,
"c": 116.73
},
{
"t": 1784901300,
"o": 116.73,
"h": 116.74,
"l": 116.71,
"c": 116.71
},
{
"t": 1784901600,
"o": 116.56,
"h": 116.97,
"l": 116.56,
"c": 116.93
},
{
"t": 1784901900,
"o": 116.96,
"h": 117.06,
"l": 116.86,
"c": 117.06
},
{
"t": 1784902200,
"o": 117.2,
"h": 117.34,
"l": 117.2,
"c": 117.33
},
{
"t": 1784902500,
"o": 117.31,
"h": 117.34,
"l": 117.1901,
"c": 117.3
},
{
"t": 1784902800,
"o": 117.22,
"h": 117.31,
"l": 117.17,
"c": 117.265
},
{
"t": 1784903100,
"o": 117.17,
"h": 117.18,
"l": 117.02,
"c": 117.02
},
{
"t": 1784903400,
"o": 117.02,
"h": 117.14,
"l": 117.02,
"c": 117.065
},
{
"t": 1784903700,
"o": 117.1,
"h": 117.12,
"l": 116.87,
"c": 116.87
},
{
"t": 1784904000,
"o": 116.96,
"h": 117.07,
"l": 116.955,
"c": 116.99
},
{
"t": 1784904300,
"o": 117.07,
"h": 117.1,
"l": 116.89,
"c": 117.1
},
{
"t": 1784904600,
"o": 117.08,
"h": 117.08,
"l": 116.98,
"c": 116.98
},
{
"t": 1784904900,
"o": 116.97,
"h": 117.075,
"l": 116.97,
"c": 117.075
},
{
"t": 1784905200,
"o": 117.07,
"h": 117.115,
"l": 117.015,
"c": 117.08
},
{
"t": 1784905500,
"o": 116.97,
"h": 116.97,
"l": 116.85,
"c": 116.85
},
{
"t": 1784905800,
"o": 116.9,
"h": 117.325,
"l": 116.8925,
"c": 117.325
},
{
"t": 1784906100,
"o": 117.47,
"h": 117.54,
"l": 117.38,
"c": 117.39
},
{
"t": 1784906400,
"o": 117.415,
"h": 117.415,
"l": 117.415,
"c": 117.415
},
{
"t": 1784906700,
"o": 117.62,
"h": 117.765,
"l": 117.62,
"c": 117.73
},
{
"t": 1784907000,
"o": 117.79,
"h": 117.79,
"l": 117.79,
"c": 117.79
},
{
"t": 1784907300,
"o": 117.79,
"h": 117.865,
"l": 117.79,
"c": 117.86
},
{
"t": 1784907600,
"o": 117.86,
"h": 117.885,
"l": 117.77,
"c": 117.77
},
{
"t": 1784907900,
"o": 117.77,
"h": 117.77,
"l": 117.66,
"c": 117.66
},
{
"t": 1784908200,
"o": 117.71,
"h": 117.71,
"l": 117.695,
"c": 117.7
},
{
"t": 1784908500,
"o": 117.73,
"h": 117.73,
"l": 117.63,
"c": 117.63
},
{
"t": 1784908800,
"o": 117.59,
"h": 117.59,
"l": 117.53,
"c": 117.53
},
{
"t": 1784909100,
"o": 117.515,
"h": 117.53,
"l": 117.5,
"c": 117.53
},
{
"t": 1784909400,
"o": 117.5,
"h": 117.59,
"l": 117.42,
"c": 117.42
},
{
"t": 1784909700,
"o": 117.47,
"h": 117.505,
"l": 117.47,
"c": 117.48
},
{
"t": 1784910000,
"o": 117.48,
"h": 117.48,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910300,
"o": 117.42,
"h": 117.42,
"l": 117.42,
"c": 117.42
},
{
"t": 1784910600,
"o": 117.42,
"h": 117.46,
"l": 117.37,
"c": 117.37
},
{
"t": 1784910900,
"o": 117.37,
"h": 117.37,
"l": 117.35,
"c": 117.35
},
{
"t": 1784911200,
"o": 117.35,
"h": 117.35,
"l": 117.255,
"c": 117.255
},
{
"t": 1784911500,
"o": 117.29,
"h": 117.29,
"l": 117.18,
"c": 117.18
},
{
"t": 1784911800,
"o": 117.14,
"h": 117.21,
"l": 117.13,
"c": 117.21
},
{
"t": 1784912100,
"o": 117.16,
"h": 117.27,
"l": 117.15,
"c": 117.17
},
{
"t": 1784912400,
"o": 117.165,
"h": 117.17,
"l": 117.12,
"c": 117.17
},
{
"t": 1784912700,
"o": 117.11,
"h": 117.13,
"l": 116.93,
"c": 116.93
},
{
"t": 1784913000,
"o": 116.94,
"h": 117.115,
"l": 116.94,
"c": 117.115
},
{
"t": 1784913300,
"o": 117.2,
"h": 117.24,
"l": 117.2,
"c": 117.24
},
{
"t": 1784913600,
"o": 117.24,
"h": 117.24,
"l": 117.17,
"c": 117.2
},
{
"t": 1784913900,
"o": 117.2,
"h": 117.26,
"l": 117.2,
"c": 117.26
},
{
"t": 1784914200,
"o": 117.32,
"h": 117.49,
"l": 117.32,
"c": 117.49
},
{
"t": 1784914500,
"o": 117.49,
"h": 117.4975,
"l": 117.41,
"c": 117.48
},
{
"t": 1784914800,
"o": 117.39,
"h": 117.39,
"l": 117.34,
"c": 117.34
},
{
"t": 1784915100,
"o": 117.45,
"h": 117.45,
"l": 117.385,
"c": 117.385
},
{
"t": 1784915400,
"o": 117.385,
"h": 117.385,
"l": 117.28,
"c": 117.28
},
{
"t": 1784915700,
"o": 117.34,
"h": 117.48,
"l": 117.34,
"c": 117.4
},
{
"t": 1784916000,
"o": 117.4,
"h": 117.4,
"l": 117.4,
"c": 117.4
},
{
"t": 1784916300,
"o": 117.365,
"h": 117.365,
"l": 117.29,
"c": 117.305
},
{
"t": 1784916600,
"o": 117.3,
"h": 117.3,
"l": 117.21,
"c": 117.23
},
{
"t": 1784916900,
"o": 117.265,
"h": 117.3,
"l": 117.265,
"c": 117.285
},
{
"t": 1784917200,
"o": 117.2,
"h": 117.2,
"l": 117.2,
"c": 117.2
},
{
"t": 1784917500,
"o": 117.2,
"h": 117.232163,
"l": 117.18,
"c": 117.232163
},
{
"t": 1784917800,
"o": 117.165,
"h": 117.165,
"l": 117.1,
"c": 117.1
},
{
"t": 1784918100,
"o": 117.02,
"h": 117.1699,
"l": 116.975,
"c": 117.1
},
{
"t": 1784918400,
"o": 117.16,
"h": 117.21,
"l": 117.16,
"c": 117.21
},
{
"t": 1784918700,
"o": 117.23,
"h": 117.23,
"l": 117.19,
"c": 117.19
},
{
"t": 1784919000,
"o": 117.15,
"h": 117.18,
"l": 117.09,
"c": 117.14
},
{
"t": 1784919300,
"o": 117.18,
"h": 117.18,
"l": 117.18,
"c": 117.18
},
{
"t": 1784919600,
"o": 117.19,
"h": 117.33,
"l": 117.17,
"c": 117.29
},
{
"t": 1784919900,
"o": 117.27,
"h": 117.27,
"l": 117.16,
"c": 117.16
},
{
"t": 1784920200,
"o": 117.16,
"h": 117.16,
"l": 117.115,
"c": 117.115
},
{
"t": 1784920500,
"o": 117.11,
"h": 117.21,
"l": 117.11,
"c": 117.21
},
{
"t": 1784920800,
"o": 117.245,
"h": 117.245,
"l": 117.16,
"c": 117.16
},
{
"t": 1784921100,
"o": 117.1899,
"h": 117.22,
"l": 117.11,
"c": 117.14
},
{
"t": 1784921400,
"o": 117.145,
"h": 117.29,
"l": 117.145,
"c": 117.16
},
{
"t": 1784921700,
"o": 117.25,
"h": 117.31,
"l": 117.22,
"c": 117.24
},
{
"t": 1784922000,
"o": 117.235,
"h": 117.29,
"l": 117.235,
"c": 117.28
},
{
"t": 1784922300,
"o": 117.26,
"h": 117.44,
"l": 117.253,
"c": 117.44
},
{
"t": 1784922600,
"o": 117.5,
"h": 117.64,
"l": 117.39,
"c": 117.64
},
{
"t": 1784922900,
"o": 117.59,
"h": 117.59,
"l": 117.435,
"c": 117.48
}
],
"overlays": {
"lines": [
{
"label": "PP $115.37",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 115.3663
},
{
"t": 1784922900,
"v": 115.3663
}
]
},
{
"label": "R1 $116.81",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 116.8125
},
{
"t": 1784922900,
"v": 116.8125
}
]
},
{
"label": "S1 $113.61",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 113.6075
},
{
"t": 1784922900,
"v": 113.6075
}
]
},
{
"label": "R2 $118.57",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 118.5713
},
{
"t": 1784922900,
"v": 118.5713
}
]
},
{
"label": "S2 $112.16",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 112.1613
},
{
"t": 1784922900,
"v": 112.1613
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 37,
"pct": 74,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.17,
"h": 116.22,
"l": 115.79,
"c": 115.94
},
{
"t": 1784900100,
"o": 115.71,
"h": 116.19,
"l": 115.71,
"c": 116.13
},
{
"t": 1784900400,
"o": 116.255,
"h": 116.59,
"l": 116.255,
"c": 116.42
},
{
"t": 1784900700,
"o": 116.44,
"h": 116.88,
"l": 116.44,
"c": 116.84
},
{
"t": 1784901000,
"o": 116.72,
"h": 116.78,
"l": 116.63,
"c": 116.73
},
{
"t": 1784901300,
"o": 116.73,
"h": 116.74,
"l": 116.71,
"c": 116.71
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 116.005
},
{
"t": 1784901300,
"v": 116.005
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 40,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 118.07,
"h": 118.18,
"l": 117.14,
"c": 117.23
},
{
"t": 1784640900,
"o": 117.31,
"h": 117.48,
"l": 116.95,
"c": 116.95
},
{
"t": 1784641200,
"o": 116.65,
"h": 116.65,
"l": 116.36,
"c": 116.51
},
{
"t": 1784641500,
"o": 116.485,
"h": 117.17,
"l": 116.37,
"c": 117.02
},
{
"t": 1784641800,
"o": 117.02,
"h": 117.19,
"l": 116.91,
"c": 117.11
},
{
"t": 1784642100,
"o": 117.24,
"h": 117.425,
"l": 117.16,
"c": 117.3
},
{
"t": 1784642400,
"o": 117.37,
"h": 117.65,
"l": 117.27,
"c": 117.645
},
{
"t": 1784642700,
"o": 117.65,
"h": 117.81,
"l": 117.53,
"c": 117.53
},
{
"t": 1784643000,
"o": 117.575,
"h": 117.69,
"l": 117.52,
"c": 117.52
},
{
"t": 1784643300,
"o": 117.52,
"h": 117.6599,
"l": 117.27,
"c": 117.54
},
{
"t": 1784643600,
"o": 117.45,
"h": 117.74,
"l": 117.36,
"c": 117.61
},
{
"t": 1784643900,
"o": 117.595,
"h": 117.76,
"l": 117.54,
"c": 117.71
},
{
"t": 1784644200,
"o": 117.58,
"h": 117.6,
"l": 117.39,
"c": 117.4
},
{
"t": 1784644500,
"o": 117.48,
"h": 117.76,
"l": 117.48,
"c": 117.72
},
{
"t": 1784644800,
"o": 117.76,
"h": 118.05,
"l": 117.745,
"c": 118.01
},
{
"t": 1784645100,
"o": 118.01,
"h": 118.225,
"l": 117.76,
"c": 118.225
},
{
"t": 1784645400,
"o": 118.11,
"h": 118.115,
"l": 117.82,
"c": 117.88
},
{
"t": 1784645700,
"o": 117.88,
"h": 118.12,
"l": 117.88,
"c": 118.02
},
{
"t": 1784646000,
"o": 118.04,
"h": 118.13,
"l": 117.92,
"c": 117.95
},
{
"t": 1784646300,
"o": 118.025,
"h": 118.18,
"l": 117.98,
"c": 118.08
},
{
"t": 1784646600,
"o": 118.08,
"h": 118.22,
"l": 118.08,
"c": 118.13
},
{
"t": 1784646900,
"o": 118.11,
"h": 118.26,
"l": 118.09,
"c": 118.26
},
{
"t": 1784647200,
"o": 118.285,
"h": 118.33,
"l": 118.24,
"c": 118.24
},
{
"t": 1784647500,
"o": 118.24,
"h": 118.45,
"l": 118.08,
"c": 118.08
},
{
"t": 1784647800,
"o": 118.156,
"h": 118.426,
"l": 118.09,
"c": 118.33
},
{
"t": 1784648100,
"o": 118.33,
"h": 118.38,
"l": 118.15,
"c": 118.376
},
{
"t": 1784648400,
"o": 118.33,
"h": 118.39,
"l": 118.27,
"c": 118.315
},
{
"t": 1784648700,
"o": 118.37,
"h": 118.655,
"l": 118.315,
"c": 118.64
},
{
"t": 1784649000,
"o": 118.655,
"h": 118.76,
"l": 118.48,
"c": 118.57
},
{
"t": 1784649300,
"o": 118.57,
"h": 118.57,
"l": 118.47,
"c": 118.47
},
{
"t": 1784649600,
"o": 118.47,
"h": 118.51,
"l": 118.455,
"c": 118.48
},
{
"t": 1784649900,
"o": 118.48,
"h": 118.58,
"l": 118.45,
"c": 118.52
},
{
"t": 1784650200,
"o": 118.565,
"h": 118.69,
"l": 118.565,
"c": 118.58
},
{
"t": 1784650500,
"o": 118.58,
"h": 118.65,
"l": 118.51,
"c": 118.535
},
{
"t": 1784650800,
"o": 118.47,
"h": 118.62,
"l": 118.47,
"c": 118.615
},
{
"t": 1784651100,
"o": 118.62,
"h": 118.7,
"l": 118.57,
"c": 118.675
},
{
"t": 1784651400,
"o": 118.68,
"h": 118.75,
"l": 118.68,
"c": 118.75
},
{
"t": 1784651700,
"o": 118.725,
"h": 118.77,
"l": 118.68,
"c": 118.745
},
{
"t": 1784652000,
"o": 118.725,
"h": 118.83,
"l": 118.69,
"c": 118.82
},
{
"t": 1784652300,
"o": 118.82,
"h": 118.92,
"l": 118.81,
"c": 118.89
},
{
"t": 1784652600,
"o": 118.96,
"h": 118.98,
"l": 118.94,
"c": 118.94
},
{
"t": 1784652900,
"o": 119.01,
"h": 119.115,
"l": 119.01,
"c": 119.07
},
{
"t": 1784653200,
"o": 119.0801,
"h": 119.0801,
"l": 118.79,
"c": 118.79
},
{
"t": 1784653500,
"o": 118.85,
"h": 118.94,
"l": 118.76,
"c": 118.76
},
{
"t": 1784653800,
"o": 118.8,
"h": 118.8,
"l": 118.62,
"c": 118.68
},
{
"t": 1784654100,
"o": 118.63,
"h": 118.68,
"l": 118.58,
"c": 118.59
},
{
"t": 1784654400,
"o": 118.58,
"h": 118.635,
"l": 118.56,
"c": 118.56
},
{
"t": 1784654700,
"o": 118.58,
"h": 118.69,
"l": 118.515,
"c": 118.67
},
{
"t": 1784655000,
"o": 118.655,
"h": 118.67,
"l": 118.51,
"c": 118.51
},
{
"t": 1784655300,
"o": 118.57,
"h": 118.6,
"l": 118.51,
"c": 118.565
},
{
"t": 1784655600,
"o": 118.56,
"h": 118.6,
"l": 118.5,
"c": 118.57
},
{
"t": 1784655900,
"o": 118.57,
"h": 118.61,
"l": 118.48,
"c": 118.48
},
{
"t": 1784656200,
"o": 118.535,
"h": 118.535,
"l": 118.46,
"c": 118.46
},
{
"t": 1784656500,
"o": 118.44,
"h": 118.46,
"l": 118.2625,
"c": 118.34
},
{
"t": 1784656800,
"o": 118.335,
"h": 118.335,
"l": 118.16,
"c": 118.19
},
{
"t": 1784657100,
"o": 118.17,
"h": 118.25,
"l": 118.17,
"c": 118.21
},
{
"t": 1784657400,
"o": 118.2,
"h": 118.2697,
"l": 118.15,
"c": 118.19
},
{
"t": 1784657700,
"o": 118.19,
"h": 118.31,
"l": 118.19,
"c": 118.305
},
{
"t": 1784658000,
"o": 118.3,
"h": 118.4,
"l": 118.295,
"c": 118.38
},
{
"t": 1784658300,
"o": 118.34,
"h": 118.41,
"l": 118.3,
"c": 118.405
},
{
"t": 1784658600,
"o": 118.395,
"h": 118.395,
"l": 118.27,
"c": 118.305
},
{
"t": 1784658900,
"o": 118.25,
"h": 118.255,
"l": 118.09,
"c": 118.1
},
{
"t": 1784659200,
"o": 118.1,
"h": 118.24,
"l": 118.1,
"c": 118.2
},
{
"t": 1784659500,
"o": 118.18,
"h": 118.18,
"l": 117.9101,
"c": 117.9101
},
{
"t": 1784659800,
"o": 117.975,
"h": 117.975,
"l": 117.72,
"c": 117.72
},
{
"t": 1784660100,
"o": 117.765,
"h": 117.91,
"l": 117.765,
"c": 117.855
},
{
"t": 1784660400,
"o": 117.865,
"h": 117.865,
"l": 117.61,
"c": 117.77
},
{
"t": 1784660700,
"o": 117.75,
"h": 117.75,
"l": 117.55,
"c": 117.73
},
{
"t": 1784661000,
"o": 117.7,
"h": 117.83,
"l": 117.685,
"c": 117.83
},
{
"t": 1784661300,
"o": 117.83,
"h": 117.83,
"l": 117.58,
"c": 117.58
},
{
"t": 1784661600,
"o": 117.56,
"h": 117.83,
"l": 117.56,
"c": 117.82
},
{
"t": 1784661900,
"o": 117.84,
"h": 117.97,
"l": 117.8,
"c": 117.8
},
{
"t": 1784662200,
"o": 117.77,
"h": 117.82,
"l": 117.7,
"c": 117.76
},
{
"t": 1784662500,
"o": 117.7,
"h": 117.82,
"l": 117.7,
"c": 117.78
},
{
"t": 1784662800,
"o": 117.765,
"h": 117.94,
"l": 117.69,
"c": 117.93
},
{
"t": 1784663100,
"o": 117.925,
"h": 118.07,
"l": 117.92,
"c": 118.065
},
{
"t": 1784663400,
"o": 118.07,
"h": 118.18,
"l": 117.91,
"c": 117.91
},
{
"t": 1784663700,
"o": 117.91,
"h": 117.97,
"l": 117.44,
"c": 117.55
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 117.23
},
{
"t": 1784663700,
"v": 117.23
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 26,
"example": {
"date": "2026-06-23",
"bars": [
{
"t": 1782172800,
"o": 116.48,
"h": 118.235,
"l": 115.385,
"c": 116.64
},
{
"t": 1782259200,
"o": 116.99,
"h": 119.13,
"l": 116.99,
"c": 118.9
},
{
"t": 1782345600,
"o": 119.76,
"h": 121.36,
"l": 119.1,
"c": 120.81
},
{
"t": 1782432000,
"o": 119.04,
"h": 120.25,
"l": 117.96,
"c": 119.17
},
{
"t": 1782691200,
"o": 118.495,
"h": 118.495,
"l": 115.79,
"c": 116.51
},
{
"t": 1782777600,
"o": 116.61,
"h": 118.025,
"l": 116.07,
"c": 116.17
},
{
"t": 1782864000,
"o": 115.58,
"h": 115.58,
"l": 113.29,
"c": 113.34
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $122.52",
"color": "#22a06b",
"points": [
{
"t": 1782172800,
"v": 122.52
},
{
"t": 1782864000,
"v": 122.52
}
]
},
{
"label": "Box bottom $115.39",
"color": "#e5484d",
"points": [
{
"t": 1782172800,
"v": 115.385
},
{
"t": 1782864000,
"v": 115.385
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 22,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 120.08,
"h": 120.08,
"l": 116.7125,
"c": 116.7125
},
{
"t": 1784554500,
"o": 116.984,
"h": 116.984,
"l": 116.64,
"c": 116.745
},
{
"t": 1784554800,
"o": 116.57,
"h": 117.445,
"l": 116.4,
"c": 117.155
},
{
"t": 1784555100,
"o": 117.17,
"h": 117.99,
"l": 117.05,
"c": 117.96
},
{
"t": 1784555400,
"o": 118.1,
"h": 118.24,
"l": 117.83,
"c": 118.21
},
{
"t": 1784555700,
"o": 118.225,
"h": 119.05,
"l": 118.225,
"c": 118.78
},
{
"t": 1784556000,
"o": 118.69,
"h": 118.69,
"l": 117.985,
"c": 117.985
},
{
"t": 1784556300,
"o": 117.985,
"h": 118.18,
"l": 117.76,
"c": 117.97
},
{
"t": 1784556600,
"o": 117.97,
"h": 118.08,
"l": 117.71,
"c": 117.82
},
{
"t": 1784556900,
"o": 117.71,
"h": 117.96,
"l": 117.64,
"c": 117.9
},
{
"t": 1784557200,
"o": 117.855,
"h": 118.16,
"l": 117.78,
"c": 118.15
},
{
"t": 1784557500,
"o": 118.19,
"h": 118.59,
"l": 118.19,
"c": 118.47
},
{
"t": 1784557800,
"o": 118.43,
"h": 118.495,
"l": 118.155,
"c": 118.2375
},
{
"t": 1784558100,
"o": 118.235,
"h": 118.51,
"l": 118.085,
"c": 118.33
},
{
"t": 1784558400,
"o": 118.28,
"h": 118.28,
"l": 118.095,
"c": 118.125
},
{
"t": 1784558700,
"o": 118.16,
"h": 118.54,
"l": 118.16,
"c": 118.505
},
{
"t": 1784559000,
"o": 118.5,
"h": 118.5,
"l": 118.12,
"c": 118.12
},
{
"t": 1784559300,
"o": 118.14,
"h": 118.2399,
"l": 117.98,
"c": 118.12
},
{
"t": 1784559600,
"o": 118.195,
"h": 118.465,
"l": 117.97,
"c": 118.36
},
{
"t": 1784559900,
"o": 118.395,
"h": 118.81,
"l": 118.35,
"c": 118.7875
},
{
"t": 1784560200,
"o": 118.8,
"h": 118.8,
"l": 118.45,
"c": 118.74
},
{
"t": 1784560500,
"o": 118.72,
"h": 118.955,
"l": 118.72,
"c": 118.87
},
{
"t": 1784560800,
"o": 118.835,
"h": 119.055,
"l": 118.75,
"c": 119.035
},
{
"t": 1784561100,
"o": 119.06,
"h": 119.17,
"l": 118.73,
"c": 118.815
},
{
"t": 1784561400,
"o": 118.86,
"h": 118.93,
"l": 118.6,
"c": 118.64
},
{
"t": 1784561700,
"o": 118.64,
"h": 118.78,
"l": 118.54,
"c": 118.71
},
{
"t": 1784562000,
"o": 118.6,
"h": 118.825,
"l": 118.58,
"c": 118.735
},
{
"t": 1784562300,
"o": 118.7,
"h": 118.96,
"l": 118.64,
"c": 118.96
},
{
"t": 1784562600,
"o": 118.96,
"h": 118.975,
"l": 118.72,
"c": 118.755
},
{
"t": 1784562900,
"o": 118.75,
"h": 118.96,
"l": 118.75,
"c": 118.89
},
{
"t": 1784563200,
"o": 118.8,
"h": 118.82,
"l": 118.75,
"c": 118.81
},
{
"t": 1784563500,
"o": 118.775,
"h": 118.775,
"l": 118.59,
"c": 118.62
},
{
"t": 1784563800,
"o": 118.7,
"h": 118.7,
"l": 118.61,
"c": 118.625
},
{
"t": 1784564100,
"o": 118.625,
"h": 118.77,
"l": 118.55,
"c": 118.77
},
{
"t": 1784564400,
"o": 118.785,
"h": 118.9,
"l": 118.67,
"c": 118.9
},
{
"t": 1784564700,
"o": 118.865,
"h": 119.09,
"l": 118.785,
"c": 118.95
},
{
"t": 1784565000,
"o": 118.95,
"h": 119.105,
"l": 118.679,
"c": 118.679
},
{
"t": 1784565300,
"o": 118.705,
"h": 118.71,
"l": 118.56,
"c": 118.6
},
{
"t": 1784565600,
"o": 118.6,
"h": 118.63,
"l": 118.325,
"c": 118.59
},
{
"t": 1784565900,
"o": 118.585,
"h": 118.69,
"l": 118.435,
"c": 118.63
},
{
"t": 1784566200,
"o": 118.56,
"h": 118.56,
"l": 118.27,
"c": 118.27
},
{
"t": 1784566500,
"o": 118.21,
"h": 118.3,
"l": 118.165,
"c": 118.3
},
{
"t": 1784566800,
"o": 118.33,
"h": 118.36,
"l": 118.3075,
"c": 118.36
},
{
"t": 1784567100,
"o": 118.31,
"h": 118.38,
"l": 118.255,
"c": 118.26
},
{
"t": 1784567400,
"o": 118.18,
"h": 118.39,
"l": 118.15,
"c": 118.25
},
{
"t": 1784567700,
"o": 118.155,
"h": 118.26,
"l": 118.155,
"c": 118.26
},
{
"t": 1784568000,
"o": 118.26,
"h": 118.33,
"l": 118.22,
"c": 118.22
},
{
"t": 1784568300,
"o": 118.165,
"h": 118.315,
"l": 118.165,
"c": 118.31
},
{
"t": 1784568600,
"o": 118.26,
"h": 118.26,
"l": 118.185,
"c": 118.185
},
{
"t": 1784568900,
"o": 118.21,
"h": 118.25,
"l": 118.15,
"c": 118.17
},
{
"t": 1784569200,
"o": 118.09,
"h": 118.185,
"l": 118.09,
"c": 118.18
},
{
"t": 1784569500,
"o": 118.18,
"h": 118.18,
"l": 118.095,
"c": 118.095
},
{
"t": 1784569800,
"o": 118.055,
"h": 118.135,
"l": 118.03,
"c": 118.125
},
{
"t": 1784570100,
"o": 118.08,
"h": 118.165,
"l": 118.05,
"c": 118.165
},
{
"t": 1784570400,
"o": 118.175,
"h": 118.33,
"l": 118.1475,
"c": 118.33
},
{
"t": 1784570700,
"o": 118.35,
"h": 118.4,
"l": 118.29,
"c": 118.32
},
{
"t": 1784571000,
"o": 118.295,
"h": 118.355,
"l": 118.2,
"c": 118.2
},
{
"t": 1784571300,
"o": 118.13,
"h": 118.25,
"l": 118.13,
"c": 118.25
},
{
"t": 1784571600,
"o": 118.21,
"h": 118.21,
"l": 118.03,
"c": 118.03
},
{
"t": 1784571900,
"o": 118.08,
"h": 118.16,
"l": 118.06,
"c": 118.16
},
{
"t": 1784572200,
"o": 118.145,
"h": 118.16,
"l": 117.98,
"c": 117.98
},
{
"t": 1784572500,
"o": 117.93,
"h": 118.13,
"l": 117.93,
"c": 118.12
},
{
"t": 1784572800,
"o": 118.095,
"h": 118.11,
"l": 117.94,
"c": 117.94
},
{
"t": 1784573100,
"o": 117.85,
"h": 117.99,
"l": 117.825,
"c": 117.92
},
{
"t": 1784573400,
"o": 117.94,
"h": 118.415,
"l": 117.94,
"c": 118.415
},
{
"t": 1784573700,
"o": 118.379,
"h": 118.379,
"l": 118.32,
"c": 118.35
},
{
"t": 1784574000,
"o": 118.35,
"h": 118.35,
"l": 118.07,
"c": 118.16
},
{
"t": 1784574300,
"o": 118.125,
"h": 118.265,
"l": 118.115,
"c": 118.254
},
{
"t": 1784574600,
"o": 118.26,
"h": 118.32,
"l": 118.14,
"c": 118.14
},
{
"t": 1784574900,
"o": 117.97,
"h": 118.08,
"l": 117.97,
"c": 118.035
},
{
"t": 1784575200,
"o": 118.03,
"h": 118.13,
"l": 117.97,
"c": 118.11
},
{
"t": 1784575500,
"o": 118.13,
"h": 118.38,
"l": 118.05,
"c": 118.33
},
{
"t": 1784575800,
"o": 118.33,
"h": 118.38,
"l": 117.88,
"c": 117.9
},
{
"t": 1784576100,
"o": 117.835,
"h": 117.905,
"l": 117.63,
"c": 117.63
},
{
"t": 1784576400,
"o": 117.63,
"h": 117.74,
"l": 117.52,
"c": 117.6525
},
{
"t": 1784576700,
"o": 117.645,
"h": 117.72,
"l": 117.5,
"c": 117.56
},
{
"t": 1784577000,
"o": 117.615,
"h": 117.7375,
"l": 117.47,
"c": 117.59
},
{
"t": 1784577300,
"o": 117.6725,
"h": 117.75,
"l": 117.23,
"c": 117.3
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 12,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 116.95,
"h": 117.125,
"l": 116.53,
"c": 116.62
},
{
"t": 1784813700,
"o": 116.63,
"h": 116.93,
"l": 116.3,
"c": 116.68
},
{
"t": 1784814000,
"o": 116.68,
"h": 116.68,
"l": 116.27,
"c": 116.35
},
{
"t": 1784814300,
"o": 116.2,
"h": 116.215,
"l": 115.955,
"c": 116.1
},
{
"t": 1784814600,
"o": 116.055,
"h": 116.145,
"l": 115.86,
"c": 115.95
},
{
"t": 1784814900,
"o": 115.83,
"h": 115.95,
"l": 115.69,
"c": 115.76
},
{
"t": 1784815200,
"o": 115.695,
"h": 115.92,
"l": 115.505,
"c": 115.92
},
{
"t": 1784815500,
"o": 115.8,
"h": 116.05,
"l": 115.48,
"c": 115.48
},
{
"t": 1784815800,
"o": 115.55,
"h": 115.84,
"l": 115.48,
"c": 115.8
},
{
"t": 1784816100,
"o": 115.805,
"h": 115.855,
"l": 115.45,
"c": 115.45
},
{
"t": 1784816400,
"o": 115.525,
"h": 115.525,
"l": 115.395,
"c": 115.395
},
{
"t": 1784816700,
"o": 115.48,
"h": 115.605,
"l": 115.335,
"c": 115.6
},
{
"t": 1784817000,
"o": 115.53,
"h": 115.53,
"l": 115.165,
"c": 115.25
},
{
"t": 1784817300,
"o": 115.23,
"h": 115.565,
"l": 115.23,
"c": 115.49
},
{
"t": 1784817600,
"o": 115.495,
"h": 115.68,
"l": 115.495,
"c": 115.52
},
{
"t": 1784817900,
"o": 115.49,
"h": 115.59,
"l": 115.43,
"c": 115.5
},
{
"t": 1784818200,
"o": 115.51,
"h": 115.59,
"l": 115.395,
"c": 115.57
},
{
"t": 1784818500,
"o": 115.66,
"h": 115.85,
"l": 115.66,
"c": 115.7
},
{
"t": 1784818800,
"o": 115.52,
"h": 115.52,
"l": 115.2,
"c": 115.2
},
{
"t": 1784819100,
"o": 115.255,
"h": 115.34,
"l": 115.17,
"c": 115.32
},
{
"t": 1784819400,
"o": 115.275,
"h": 115.29,
"l": 115.18,
"c": 115.29
},
{
"t": 1784819700,
"o": 115.255,
"h": 115.3,
"l": 115.14,
"c": 115.24
},
{
"t": 1784820000,
"o": 115.1,
"h": 115.15,
"l": 114.95,
"c": 115.09
},
{
"t": 1784820300,
"o": 114.99,
"h": 115.05,
"l": 114.86,
"c": 114.9
},
{
"t": 1784820600,
"o": 115.02,
"h": 115.06,
"l": 115.02,
"c": 115.06
},
{
"t": 1784820900,
"o": 115.115,
"h": 115.14,
"l": 114.88,
"c": 115.01
},
{
"t": 1784821200,
"o": 115.11,
"h": 115.22,
"l": 115.08,
"c": 115.08
},
{
"t": 1784821500,
"o": 115.22,
"h": 115.22,
"l": 115.12,
"c": 115.12
},
{
"t": 1784821800,
"o": 115.15,
"h": 115.21,
"l": 115.1,
"c": 115.21
},
{
"t": 1784822100,
"o": 115.205,
"h": 115.32,
"l": 115.185,
"c": 115.25
},
{
"t": 1784822400,
"o": 115.35,
"h": 115.44,
"l": 115.32,
"c": 115.37
},
{
"t": 1784822700,
"o": 115.34,
"h": 115.42,
"l": 115.33,
"c": 115.34
},
{
"t": 1784823000,
"o": 115.36,
"h": 115.48,
"l": 115.36,
"c": 115.39
},
{
"t": 1784823300,
"o": 115.39,
"h": 115.41,
"l": 115.38,
"c": 115.4
},
{
"t": 1784823600,
"o": 115.43,
"h": 115.43,
"l": 115.42,
"c": 115.42
},
{
"t": 1784823900,
"o": 115.5,
"h": 115.5,
"l": 115.41,
"c": 115.41
},
{
"t": 1784824200,
"o": 115.39,
"h": 115.46,
"l": 115.305,
"c": 115.395
},
{
"t": 1784824500,
"o": 115.395,
"h": 115.49,
"l": 115.395,
"c": 115.455
},
{
"t": 1784824800,
"o": 115.39,
"h": 115.4,
"l": 115.18,
"c": 115.18
},
{
"t": 1784825100,
"o": 115.12,
"h": 115.12,
"l": 114.81,
"c": 114.81
},
{
"t": 1784825400,
"o": 114.82,
"h": 114.82,
"l": 114.81,
"c": 114.81
},
{
"t": 1784825700,
"o": 114.805,
"h": 115.09,
"l": 114.805,
"c": 115.09
},
{
"t": 1784826000,
"o": 115.03,
"h": 115.16,
"l": 114.77,
"c": 114.87
},
{
"t": 1784826300,
"o": 114.9,
"h": 114.975,
"l": 114.85,
"c": 114.85
},
{
"t": 1784826600,
"o": 114.87,
"h": 114.87,
"l": 114.75,
"c": 114.75
},
{
"t": 1784826900,
"o": 114.71,
"h": 114.71,
"l": 114.71,
"c": 114.71
},
{
"t": 1784827200,
"o": 114.71,
"h": 114.71,
"l": 114.5,
"c": 114.5
},
{
"t": 1784827500,
"o": 114.5,
"h": 114.5,
"l": 114.33,
"c": 114.33
},
{
"t": 1784827800,
"o": 114.34,
"h": 114.405,
"l": 114.28,
"c": 114.28
},
{
"t": 1784828100,
"o": 114.27,
"h": 114.425,
"l": 114.16,
"c": 114.32
},
{
"t": 1784828400,
"o": 114.33,
"h": 114.47,
"l": 114.32,
"c": 114.42
},
{
"t": 1784828700,
"o": 114.42,
"h": 114.42,
"l": 114.105,
"c": 114.105
},
{
"t": 1784829000,
"o": 114.03,
"h": 114.225,
"l": 113.92,
"c": 114.09
},
{
"t": 1784829300,
"o": 114.07,
"h": 114.21,
"l": 114.02,
"c": 114.07
},
{
"t": 1784829600,
"o": 114.065,
"h": 114.065,
"l": 113.98,
"c": 113.98
},
{
"t": 1784829900,
"o": 113.96,
"h": 114.13,
"l": 113.94,
"c": 114.05
},
{
"t": 1784830200,
"o": 114.06,
"h": 114.07,
"l": 114,
"c": 114
},
{
"t": 1784830500,
"o": 114.035,
"h": 114.245,
"l": 114.035,
"c": 114.15
},
{
"t": 1784830800,
"o": 114.185,
"h": 114.185,
"l": 114.09,
"c": 114.1325
},
{
"t": 1784831100,
"o": 114.09,
"h": 114.13,
"l": 113.98,
"c": 114.1
},
{
"t": 1784831400,
"o": 114.105,
"h": 114.2,
"l": 113.995,
"c": 114.065
},
{
"t": 1784831700,
"o": 114.185,
"h": 114.26,
"l": 114.17,
"c": 114.17
},
{
"t": 1784832000,
"o": 114.17,
"h": 114.26,
"l": 114.09,
"c": 114.25
},
{
"t": 1784832300,
"o": 114.215,
"h": 114.28,
"l": 114.17,
"c": 114.275
},
{
"t": 1784832600,
"o": 114.27,
"h": 114.32,
"l": 114.24,
"c": 114.28
},
{
"t": 1784832900,
"o": 114.325,
"h": 114.325,
"l": 114.185,
"c": 114.21
},
{
"t": 1784833200,
"o": 114.28,
"h": 114.45,
"l": 114.26,
"c": 114.45
},
{
"t": 1784833500,
"o": 114.5,
"h": 114.715,
"l": 114.46,
"c": 114.7
},
{
"t": 1784833800,
"o": 114.63,
"h": 114.64,
"l": 114.545,
"c": 114.62
},
{
"t": 1784834100,
"o": 114.62,
"h": 114.66,
"l": 114.555,
"c": 114.61
},
{
"t": 1784834400,
"o": 114.635,
"h": 114.7,
"l": 114.56,
"c": 114.675
},
{
"t": 1784834700,
"o": 114.68,
"h": 115.14,
"l": 114.68,
"c": 115.08
},
{
"t": 1784835000,
"o": 115.065,
"h": 115.53,
"l": 114.95,
"c": 115.04
},
{
"t": 1784835300,
"o": 115.025,
"h": 115.34,
"l": 115.015,
"c": 115.275
},
{
"t": 1784835600,
"o": 115.315,
"h": 115.315,
"l": 115.13,
"c": 115.14
},
{
"t": 1784835900,
"o": 115.12,
"h": 115.17,
"l": 114.9,
"c": 114.97
},
{
"t": 1784836200,
"o": 115.04,
"h": 115.71,
"l": 115.04,
"c": 115.71
},
{
"t": 1784836500,
"o": 115.61,
"h": 115.84,
"l": 115.18,
"c": 115.21
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 117.89,
"low": 115.71,
"close": 117.49,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 117.14,
"R1": 118.58,
"S1": 116.4,
"R2": 119.32,
"S2": 114.97
},
"swing": {
"high_20d": 126.34,
"low_20d": 113.29,
"high_60d": 132.17,
"low_60d": 112.96
},
"orb": {
"high": 116.59,
"low": 115.71,
"date": "2026-07-24"
},
"vwap": 117.24,
"volume_profile": {
"poc": 119.02,
"vah": 121.01,
"val": 114.1,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 116.15,
"h": 118.44,
"l": 116.15,
"c": 118.24,
"v": 1244028.072915
},
{
"d": "2026-06-22",
"o": 117.42,
"h": 119.67,
"l": 117.4,
"c": 118.34,
"v": 1032218.262272
},
{
"d": "2026-06-23",
"o": 116.48,
"h": 118.235,
"l": 115.385,
"c": 116.64,
"v": 695959.655749
},
{
"d": "2026-06-24",
"o": 116.99,
"h": 119.13,
"l": 116.99,
"c": 118.9,
"v": 786766.876249
},
{
"d": "2026-06-25",
"o": 119.76,
"h": 121.36,
"l": 119.1,
"c": 120.81,
"v": 598636.607045
},
{
"d": "2026-06-26",
"o": 119.04,
"h": 120.25,
"l": 117.96,
"c": 119.17,
"v": 669830.180987
},
{
"d": "2026-06-29",
"o": 118.495,
"h": 118.495,
"l": 115.79,
"c": 116.51,
"v": 606711.783118
},
{
"d": "2026-06-30",
"o": 116.61,
"h": 118.025,
"l": 116.07,
"c": 116.17,
"v": 584779.647205
},
{
"d": "2026-07-01",
"o": 115.58,
"h": 115.58,
"l": 113.29,
"c": 113.34,
"v": 553847.388614
},
{
"d": "2026-07-02",
"o": 115.6,
"h": 117.26,
"l": 114.75,
"c": 116.24,
"v": 674313.946949
},
{
"d": "2026-07-06",
"o": 116.98,
"h": 119.95,
"l": 116.98,
"c": 119.83,
"v": 524799.013988
},
{
"d": "2026-07-07",
"o": 120.24,
"h": 120.29,
"l": 118.52,
"c": 118.96,
"v": 615908.160527
},
{
"d": "2026-07-08",
"o": 117.36,
"h": 118.14,
"l": 115.135,
"c": 117.25,
"v": 733164.989606
},
{
"d": "2026-07-09",
"o": 117.54,
"h": 119.42,
"l": 117.53,
"c": 118.95,
"v": 555998.476154
},
{
"d": "2026-07-10",
"o": 120.47,
"h": 121.68,
"l": 120.06,
"c": 120.26,
"v": 563118.405512
},
{
"d": "2026-07-13",
"o": 120.75,
"h": 121.89,
"l": 120,
"c": 121.88,
"v": 737794.165703
},
{
"d": "2026-07-14",
"o": 121.58,
"h": 121.88,
"l": 120.1,
"c": 121.48,
"v": 743002.266764
},
{
"d": "2026-07-15",
"o": 122.24,
"h": 124.93,
"l": 122.02,
"c": 122.78,
"v": 838871.175901
},
{
"d": "2026-07-16",
"o": 123.63,
"h": 126.34,
"l": 123.07,
"c": 124.99,
"v": 1650678.544761
},
{
"d": "2026-07-17",
"o": 119.305,
"h": 122.02,
"l": 116.75,
"c": 120.26,
"v": 1803561.948669
},
{
"d": "2026-07-20",
"o": 120.08,
"h": 120.08,
"l": 116.4,
"c": 117.23,
"v": 1025675.774438
},
{
"d": "2026-07-21",
"o": 118.07,
"h": 119.115,
"l": 116.36,
"c": 117.51,
"v": 1207159.481089
},
{
"d": "2026-07-22",
"o": 117.76,
"h": 119.32,
"l": 117.74,
"c": 119.01,
"v": 790318.224498
},
{
"d": "2026-07-23",
"o": 116.95,
"h": 117.125,
"l": 113.92,
"c": 115.21,
"v": 778217.339156
},
{
"d": "2026-07-24",
"o": 116.17,
"h": 117.885,
"l": 115.71,
"c": 117.49,
"v": 372408.970648
}
]
},
"news": [
{
"title": "California Public Employees Retirement System Raises Stake in Autoliv, Inc. $ALV",
"url": "https://www.defenseworld.net/2026/07/24/california-public-employees-retirement-system-raises-stake-in-autoliv-inc-alv.html",
"source": "Defense World",
"date": "2026-07-24 04:11:24",
"summary": "California Public Employees Retirement System boosted its stake in Autoliv, Inc. (NYSE: ALV) by 3.9% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 159,495 shares of the auto parts compa"
},
{
"title": "HSBC to Sell Singapore Insurance Business to Allianz for $2.1 Billion",
"url": "https://www.wsj.com/finance/hsbc-to-sell-singapore-insurance-business-to-allianz-for-2-1-billion-05318091",
"source": "The Wall Street Journal",
"date": "2026-07-23T23:42:00Z",
"summary": "HSBC agreed to sell its Singapore life and health insurance business to Allianz for $2.1 billion.View more\n\nHSBC HSBA -0.91%decrease; down pointing triangle Holdings has agreed to sell its Singapore life and health insurance business to Allianz ALV -0.40%decrease; down pointing t"
},
{
"title": "Autoliv Inc (ALV) Shares Fall 3.2% -- What GF Score of 84 Tells Investors",
"url": "https://www.gurufocus.com/news/8976364/autoliv-inc-alv-shares-fall-32-what-gf-score-of-84-tells-investors",
"source": "GuruFocus",
"date": "2026-07-23 18:59:00",
"summary": "On July 23, 2026, Autoliv Inc (ALV) shares fell 3.2% today, closing at $115.21. This performance is part of a broader trend, as the stock has dropped 7.8% over"
},
{
"title": "TD Cowen lowers Autoliv stock price target on updated estimates By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/td-cowen-lowers-autoliv-stock-price-target-on-updated-estimates-93CH-4801230",
"source": "Investing.com",
"date": "2026-07-20T13:58:52Z",
"summary": "Investing.com - TD Cowen lowered its price target on Autoliv, Inc. (NYSE:ALV) shares to $148 from $150 on Monday while maintaining a Buy rating on the stock.\n\nThe firm adjusted its price target based on updated estimates for the automotive safety systems supplier. The stock curre"
},
{
"title": "Is ALV Stock a Buy Now or a Hold as Margin Risks Build in 2026?",
"url": "https://www.zacks.com/stock/news/2956444/is-alv-stock-a-buy-now-or-a-hold-as-margin-risks-build-in-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2956444",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:05:20",
"summary": "Autoliv looks cheap and cash flow is strong, but a fourth-quarter margin push and Turkiye restructuring leave investors facing a hold-or-wait call."
},
{
"title": "Is Autoliv (ALV) Trading At A Discount Despite Restructuring Costs?",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-alv-trading-discount-despite-200638029.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T20:06:38Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nAutoliv stock has delivered a 48.1% return over the past five years, and the latest Discounted Cash Flow (D"
},
{
"title": "Autoliv (ALV) Plans Turkey Exit While Expanding Ties With Chinese Carmakers",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-alv-plans-turkey-exit-110829374.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T11:08:29Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Autoliv (NYSE:ALV) plans to exit manufacturing operations in Turkey by 2028 as part of a wider reconfigur"
},
{
"title": "Why Autoliv (ALV) Stock Is Trading Lower Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-autoliv-alv-stock-trading-235346767.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T23:53:46Z",
"summary": "Shares of automotive safety systems provider Autoliv (NYSE:ALV) fell 3.2% in the afternoon session after the company reported second-quarter results that missed profit expectations and were weighed down by significant restructuring costs.\n\nAlthough revenue topped Wall Street fore"
},
{
"title": "Autoliv Inc (ALV) Q2 2026 Earnings Call Highlights: Record Sales and Strategic Growth Amid ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-inc-alv-q2-2026-190154616.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T19:01:54Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Sales: $2.8 billion, a 3% increase year-over-year.\n\n* Gross Profit: Increased by $8 million.\n\n* Gross Margin: Decreased by 30 basis points to 18.2%.\n\n* Adjusted Operating Income: Increased by 7% to $270 million.\n\n* Adjusted Operati"
},
{
"title": "Autoliv Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-q2-earnings-call-highlights-140516394.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T14:05:16Z",
"summary": "* Smart Money Is Buying Auto Suppliers, Not Car Brands\n\nAutoliv (NYSE:ALV) reported what executives described as a record second quarter for sales and adjusted operating income, while maintaining its full-year outlook despite weaker global vehicle production expectations, raw mat"
},
{
"title": "Autoliv shares fall on Q2 earnings miss despite sales beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-shares-fall-q2-earnings-105046277.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:50:46Z",
"summary": "Investing.com -- Autoliv Inc. (NYSE:ALV) reported second-quarter results that missed earnings expectations despite topping revenue estimates, as restructuring costs weighed on profitability.\n\nThe automotive safety supplier posted adjusted earnings per share of $2.43, falling shor"
},
{
"title": "Autoliv shares decline after second-quarter earnings miss despite higher revenue (ALV)",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-shares-decline-second-quarter-103308636.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:33:08Z",
"summary": "Autoliv Inc. (NYSE:ALV) reported second-quarter results that fell short of profit expectations even as revenue exceeded Wall Street forecasts, with restructuring-related costs weighing on overall earnings.\n\nThe automotive safety supplier posted adjusted earnings of $2.43 per shar"
},
{
"title": "Autoliv's (NYSE:ALV) Q2 CY2026: Beats On Revenue",
"url": "https://finance.yahoo.com/markets/stocks/articles/autoliv-nyse-alv-q2-cy2026-101904666.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:19:04Z",
"summary": "Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts' consensus estimates.\n\nIs now the time to buy Autoliv? Find"
},
{
"title": "Autoliv, Inc. (ALV) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923027-autoliv-inc-alv-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-17 15:26:16",
"summary": "Autoliv, Inc. (ALV) Q2 2026 Earnings Call Transcript"
},
{
"title": "Autoliv Q2 Earnings Beat Estimates on Asia Growth and Cost Savings",
"url": "https://www.zacks.com/stock/news/2955774/autoliv-q2-earnings-beat-estimates-on-asia-growth-and-cost-savings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2955774",
"source": "Zacks Investment Research",
"date": "2026-07-17 13:11:13",
"summary": "ALV beats Q2 earnings and revenue estimates as Asia growth and material cost savings offset weaker vehicle production and supported margins."
},
{
"title": "Compared to Estimates, Autoliv (ALV) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2955554/compared-to-estimates-autoliv-alv-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2955554",
"source": "Zacks Investment Research",
"date": "2026-07-17 11:31:05",
"summary": "The headline numbers for Autoliv (ALV) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Autoliv, Inc. (ALV) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2955357/autoliv-inc-alv-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2955357",
"source": "Zacks Investment Research",
"date": "2026-07-17 09:01:14",
"summary": "Autoliv, Inc. (ALV) came out with quarterly earnings of $2.43 per share, beating the Zacks Consensus Estimate of $2.34 per share. This compares to earnings of $2.21 per share a year ago."
},
{
"title": "Autoliv: Financial Report April - June 2026",
"url": "https://www.prnewswire.com/news-releases/autoliv-financial-report-april---june-2026-302828526.html",
"source": "PRNewsWire",
"date": "2026-07-17 08:12:00",
"summary": "Q2 2026: Positive momentum continued in second quarter STOCKHOLM, July 17, 2026 /PRNewswire/ -- Financial highlights Q2 2026 $2,803 million net sales, increase of 3.3% 1.0% organic sales growth* 6.8% operating margin, 9.6% adj. operating margin* $1.35 diluted EPS, 38% decrease F"
},
{
"title": "Earnings To Watch: Autoliv (ALV) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-autoliv-alv-reports-030110652.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T03:01:10Z",
"summary": "Automotive safety systems provider Autoliv (NYSE:ALV) will be reporting earnings this Friday before the bell. Here's what to look for.\n\nAutoliv beat analysts' revenue expectations last quarter, reporting revenues of $2.75 billion, up 6.8% year on year. It was an exceptional quart"
},
{
"title": "Autoliv Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60466910/autoliv-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call",
"source": "Benzinga",
"date": "2026-07-15 08:45:09",
"summary": "Autoliv, Inc. (NYSE:ALV) will release its second quarter earnings report before the opening bell on Friday, July 17."
},
{
"title": "Warsh Testimony, Iran Escalation Set to Drive Markets During Busy Earnings Week",
"url": "https://www.investing.com/analysis/warsh-testimony-iran-escalation-set-to-drive-markets-during-busy-earnings-week-200683903",
"source": "Investing.com",
"date": "2026-07-14T14:53:59Z",
"summary": "* U.S. consumer inflation cooled in June, with the Bureau of Labor Statistics reporting headline CPI fell 0.4% month-on-month -- the biggest monthly drop since April 2020 -- while core CPI (ex-food and energy) was flat after a 0.2% rise in May, versus economists' expectations for"
},
{
"title": "Autoliv, Inc. (ALV) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2951663/autoliv-inc-alv-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2951663",
"source": "Zacks Investment Research",
"date": "2026-07-10 11:01:06",
"summary": "Autoliv (ALV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Should Value Investors Buy Autoliv (ALV) Stock?",
"url": "https://www.zacks.com/stock/news/2950108/should-value-investors-buy-autoliv-alv-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2950108",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:41:32",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Has Autoliv (ALV) Outpaced Other Auto-Tires-Trucks Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2950107/has-autoliv-alv-outpaced-other-auto-tires-trucks-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2950107",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:41:27",
"summary": "Here is how Autoliv, Inc. (ALV) and BorgWarner (BWA) have performed compared to their sector so far this year."
},
{
"title": "Autoliv and XPENG Partner to Advance Safer Mobility Worldwide",
"url": "https://www.prnewswire.com/news-releases/autoliv-and-xpeng-partner-to-advance-safer-mobility-worldwide-302819444.html",
"source": "PRNewsWire",
"date": "2026-07-07 07:59:00",
"summary": "GUANGZHOU, China, July 7, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the global leader in automotive safety systems, today announced that XPENG Inc, a leading Chinese physical AI technology company with growing international presence, and Autoliv (Shanghai) Ma"
}
],
"analyst": {
"estimates": [
{
"symbol": "ALV",
"date": "2030-12-31",
"revenueLow": 12764099062,
"revenueHigh": 13264389567,
"revenueAvg": 12988500000,
"ebitdaLow": 1971656761,
"ebitdaHigh": 2048936102,
"ebitdaAvg": 2006319735,
"ebitLow": 1640214216,
"ebitHigh": 1704502623,
"ebitAvg": 1669050220,
"netIncomeLow": 1222682331,
"netIncomeHigh": 1285312768,
"netIncomeAvg": 1250774671,
"sgaExpenseLow": 647889609,
"sgaExpenseHigh": 673283726,
"sgaExpenseAvg": 659279918,
"epsAvg": 16.26495,
"epsHigh": 16.71408,
"epsLow": 15.89964,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "ALV",
"date": "2029-12-31",
"revenueLow": 12699042792,
"revenueHigh": 13196783409,
"revenueAvg": 12922300000,
"ebitdaLow": 1961607589,
"ebitdaHigh": 2038493051,
"ebitdaAvg": 1996093891,
"ebitLow": 1631854345,
"ebitHigh": 1695815087,
"ebitAvg": 1660543377,
"netIncomeLow": 1171348505,
"netIncomeHigh": 1231348962,
"netIncomeAvg": 1198261198,
"sgaExpenseLow": 644587434,
"sgaExpenseHigh": 669852122,
"sgaExpenseAvg": 655919689,
"epsAvg": 15.58207,
"epsHigh": 16.01234,
"epsLow": 15.2321,
"numAnalystsRevenue": 11,
"numAnalystsEps": 1
},
{
"symbol": "ALV",
"date": "2028-12-31",
"revenueLow": 11384887385,
"revenueHigh": 12281275898,
"revenueAvg": 11850692668,
"ebitdaLow": 1758611405,
"ebitdaHigh": 1897075582,
"ebitdaAvg": 1830563850,
"ebitLow": 1462982546,
"ebitHigh": 1578170400,
"ebitAvg": 1522839528,
"netIncomeLow": 950171029,
"netIncomeHigh": 1130693781,
"netIncomeAvg": 1040432405,
"sgaExpenseLow": 577882559,
"sgaExpenseHigh": 623382113,
"sgaExpenseAvg": 601526250,
"epsAvg": 13.61162,
"epsHigh": 14.70343,
"epsLow": 12.35593,
"numAnalystsRevenue": 15,
"numAnalystsEps": 5
},
{
"symbol": "ALV",
"date": "2027-12-31",
"revenueLow": 11259112915,
"revenueHigh": 11530295830,
"revenueAvg": 11429857714,
"ebitdaLow": 1739183157,
"ebitdaHigh": 1781072493,
"ebitdaAvg": 1765557924,
"ebitLow": 1446820255,
"ebitHigh": 1481667844,
"ebitAvg": 1468761330,
"netIncomeLow": 882870455,
"netIncomeHigh": 961487633,
"netIncomeAvg": 922179044,
"sgaExpenseLow": 571498406,
"sgaExpenseHigh": 585263309,
"sgaExpenseAvg": 580165197,
"epsAvg": 11.96126,
"epsHigh": 12.50309,
"epsLow": 11.48076,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "ALV",
"targetHigh": 147,
"targetLow": 116,
"targetConsensus": 129.17,
"targetMedian": 126
},
"ratings": {
"symbol": "ALV",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ALV",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-06-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-04-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-04-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-04-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2026-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2025-11-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-10-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2025-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-09-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-07-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-07-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-04-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2025-02-04",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2025-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-10-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-07-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-07-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-07-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-07-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2024-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-05-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2024-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-04-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-03-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-01-12",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2024-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2024-01-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2023-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-07-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-06-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-05-11",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2023-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-04-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-01-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2023-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-12-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2022-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-10-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-05-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2022-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-04-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-04-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-03-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2022-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2022-01-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-12-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2021-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-11-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-10-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2021-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2021-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-10-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2021-09-17",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2021-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-07-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-07-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2020-09-23",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2020-09-03",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2020-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2020-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2020-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2020-06-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2020-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2020-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2020-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2020-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2020-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2020-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2020-01-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2019-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2019-11-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2019-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2019-10-28",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2019-10-28",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2019-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2019-10-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2019-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2019-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2019-07-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2019-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2019-04-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2019-04-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2019-03-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2019-01-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2019-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2019-01-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2018-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2018-11-01",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2018-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-10-03",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-10-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-10-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2018-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-07-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2018-07-16",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2018-07-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-07-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-07-03",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2018-06-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-01-31",
"gradingCompany": "Baird",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2018-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2017-11-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2017-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2017-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2017-09-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2017-09-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2017-09-15",
"gradingCompany": "Buckingham",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2017-09-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2017-09-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2017-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2017-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2017-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2017-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2017-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2017-03-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2017-02-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2017-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2017-01-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2016-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2016-10-10",
"gradingCompany": "Handelsbanken",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2016-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2016-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2016-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2016-04-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2016-03-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2016-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2016-01-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2016-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2016-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-09-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2015-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2015-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2015-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2015-07-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2015-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-07-01",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2015-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2015-06-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2015-06-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2015-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2015-01-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2014-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2014-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2014-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2014-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2014-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2014-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2014-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2014-02-02",
"gradingCompany": "Pareto Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2014-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2014-01-15",
"gradingCompany": "DNB Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2013-12-18",
"gradingCompany": "Pareto Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2013-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2013-10-25",
"gradingCompany": "Danske Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2013-07-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2013-07-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2013-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2013-06-27",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2013-06-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2013-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2013-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2013-04-23",
"gradingCompany": "Nordea Equity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2013-04-23",
"gradingCompany": "Nordea",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2013-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2013-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2013-02-01",
"gradingCompany": "Pareto Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2013-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2012-12-06",
"gradingCompany": "Pareto Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALV",
"date": "2012-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2012-10-24",
"gradingCompany": "Pareto Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALV",
"date": "2012-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2012-09-28",
"gradingCompany": "ABG Sundal Collier",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2012-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2012-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2012-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2012-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALV",
"date": "2012-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "ALV",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 2.38,
"revenueActual": null,
"revenueEstimated": 2736464000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "ALV",
"date": "2026-07-17",
"epsActual": 2.43,
"epsEstimated": 2.46,
"revenueActual": 2803000000,
"revenueEstimated": 2770318000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "ALV",
"date": "2026-04-17",
"epsActual": 2.05,
"epsEstimated": 1.83,
"revenueActual": 2753000000,
"revenueEstimated": 2615211000,
"lastUpdated": "2026-07-17"
},
{
"symbol": "ALV",
"date": "2026-01-30",
"epsActual": 3.19,
"epsEstimated": 2.85,
"revenueActual": 2817000000,
"revenueEstimated": 2765856000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "ALV",
"date": "2025-10-17",
"epsActual": 2.32,
"epsEstimated": 2.09,
"revenueActual": 2706000000,
"revenueEstimated": 2706457323,
"lastUpdated": "2026-01-17"
},
{
"symbol": "ALV",
"date": "2025-07-18",
"epsActual": 2.21,
"epsEstimated": 2.09,
"revenueActual": 2714000000,
"revenueEstimated": 2621073596,
"lastUpdated": "2025-10-18"
},
{
"symbol": "ALV",
"date": "2025-04-16",
"epsActual": 2.15,
"epsEstimated": 1.68,
"revenueActual": 2578000000,
"revenueEstimated": 2507207842,
"lastUpdated": "2025-07-16"
},
{
"symbol": "ALV",
"date": "2025-01-31",
"epsActual": 3.05,
"epsEstimated": 2.84,
"revenueActual": 2616000000,
"revenueEstimated": 2480466670,
"lastUpdated": "2025-05-01"
},
{
"symbol": "ALV",
"date": "2024-10-18",
"epsActual": 1.84,
"epsEstimated": 1.95,
"revenueActual": 2555000000,
"revenueEstimated": 2521714687,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2024-07-19",
"epsActual": 1.87,
"epsEstimated": 2.23,
"revenueActual": 2605000000,
"revenueEstimated": 2733119063,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2024-04-26",
"epsActual": 1.58,
"epsEstimated": 1.42,
"revenueActual": 2615000000,
"revenueEstimated": 2605707871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2024-01-26",
"epsActual": 3.74,
"epsEstimated": 3.25,
"revenueActual": 2751000000,
"revenueEstimated": 2750880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2023-10-20",
"epsActual": 1.66,
"epsEstimated": 1.85,
"revenueActual": 2596000000,
"revenueEstimated": 2650070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2023-07-21",
"epsActual": 1.93,
"epsEstimated": 1.45,
"revenueActual": 2635000000,
"revenueEstimated": 2542940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2023-04-21",
"epsActual": 0.9,
"epsEstimated": 0.96,
"revenueActual": 2493000000,
"revenueEstimated": 2291360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2023-01-27",
"epsActual": 1.83,
"epsEstimated": 1.76,
"revenueActual": 2335000000,
"revenueEstimated": 2410708086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2022-10-21",
"epsActual": 1.23,
"epsEstimated": 1.27,
"revenueActual": 2302000000,
"revenueEstimated": 2331945207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2022-07-22",
"epsActual": 0.9,
"epsEstimated": 0.36,
"revenueActual": 2081000000,
"revenueEstimated": 2051280221,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2022-04-22",
"epsActual": 0.45,
"epsEstimated": 1.29,
"revenueActual": 2125000000,
"revenueEstimated": 2167920640,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2022-01-28",
"epsActual": 1.3,
"epsEstimated": 1.18,
"revenueActual": 2119000000,
"revenueEstimated": 2191010193,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2021-10-22",
"epsActual": 0.73,
"epsEstimated": 0.84,
"revenueActual": 1847000000,
"revenueEstimated": 2129520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2021-07-16",
"epsActual": 1.2,
"epsEstimated": 1.42,
"revenueActual": 2022000000,
"revenueEstimated": 2126190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2021-04-23",
"epsActual": 1.79,
"epsEstimated": 1.42,
"revenueActual": 2242000000,
"revenueEstimated": 1657816901,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2021-01-26",
"epsActual": 2.19,
"epsEstimated": 1.93,
"revenueActual": 2516800000,
"revenueEstimated": 2177749222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2020-10-23",
"epsActual": 1.48,
"epsEstimated": 1.27,
"revenueActual": 2037200000,
"revenueEstimated": 1555429729,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2020-07-17",
"epsActual": -1.4,
"epsEstimated": -1.41,
"revenueActual": 1047600000,
"revenueEstimated": 770734285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2020-04-24",
"epsActual": 0.88,
"epsEstimated": 0.86,
"revenueActual": 1845800000,
"revenueEstimated": 1803850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2020-01-28",
"epsActual": 1.84,
"epsEstimated": 1.76,
"revenueActual": 2191200000,
"revenueEstimated": 2095930434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2019-10-25",
"epsActual": 1.3,
"epsEstimated": 1.38,
"revenueActual": 2027700000,
"revenueEstimated": 2214872307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2019-07-19",
"epsActual": 1.38,
"epsEstimated": 1.45,
"revenueActual": 2154700000,
"revenueEstimated": 2263996376,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2019-04-26",
"epsActual": 1.2,
"epsEstimated": 1.62,
"revenueActual": 2174000000,
"revenueEstimated": 2934900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2019-01-29",
"epsActual": 1.42,
"epsEstimated": 1.62,
"revenueActual": 2192800000,
"revenueEstimated": 2702394366,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2018-10-26",
"epsActual": 1.35,
"epsEstimated": 1.68,
"revenueActual": 2033000000,
"revenueEstimated": 2529955555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2018-07-27",
"epsActual": 2.22,
"epsEstimated": 1.88,
"revenueActual": 2211500000,
"revenueEstimated": 1763222972,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2018-04-27",
"epsActual": 1.66,
"epsEstimated": 1.8,
"revenueActual": 2812800000,
"revenueEstimated": 2429891566,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2018-01-30",
"epsActual": 2.03,
"epsEstimated": 1.74,
"revenueActual": 2729200000,
"revenueEstimated": 1839680295,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2017-10-26",
"epsActual": 1.47,
"epsEstimated": 1.33,
"revenueActual": 2500400000,
"revenueEstimated": 1793204081,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2017-07-21",
"epsActual": 1.44,
"epsEstimated": 1.5,
"revenueActual": 2544900000,
"revenueEstimated": 2066562500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2017-04-28",
"epsActual": 1.65,
"epsEstimated": 1.55,
"revenueActual": 2608100000,
"revenueEstimated": 1917866666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2017-02-02",
"epsActual": 1.71,
"epsEstimated": 1.84,
"revenueActual": 2603800000,
"revenueEstimated": 2801749707,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2016-10-27",
"epsActual": 1.62,
"epsEstimated": 1.38,
"revenueActual": 2461300000,
"revenueEstimated": 2096662962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2016-07-22",
"epsActual": 1.75,
"epsEstimated": 1.71,
"revenueActual": 2578500000,
"revenueEstimated": 2519562857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2016-04-29",
"epsActual": 1.66,
"epsEstimated": 1.51,
"revenueActual": 2430000000,
"revenueEstimated": 2210421686,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2016-01-29",
"epsActual": 2.08,
"epsEstimated": 1.91,
"revenueActual": 2519500000,
"revenueEstimated": 2313579326,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2015-10-23",
"epsActual": 1.53,
"epsEstimated": 1.43,
"revenueActual": 2184500000,
"revenueEstimated": 2056000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2015-07-17",
"epsActual": 1.62,
"epsEstimated": 1.54,
"revenueActual": 2291500000,
"revenueEstimated": 2178339506,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2015-04-22",
"epsActual": 1.42,
"epsEstimated": 1.28,
"revenueActual": 2174100000,
"revenueEstimated": 2005683802,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2015-01-29",
"epsActual": 1.81,
"epsEstimated": 1.63,
"revenueActual": 2353700000,
"revenueEstimated": 2119630386,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2014-10-23",
"epsActual": 1.25,
"epsEstimated": 1.41,
"revenueActual": 2208000000,
"revenueEstimated": 2490623999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALV",
"date": "2014-07-18",
"epsActual": 1.45,
"epsEstimated": 1.54,
"revenueActual": 2383000000,
"revenueEstimated": 2547344827,
"lastUpdated": "2025-04-25"
}
],
"whale_insider": {
"insider": [
{
"symbol": "ALV",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001321553",
"companyCik": "0001034670",
"transactionType": "S-Sale",
"securitiesOwned": 60000,
"reportingName": "Carlson Jan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19607,
"price": 130.001,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526270402/0001193125-26-270402-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001733318",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "Senko Thaddeus",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264908/0001193125-26-264908-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001619963",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "Karaboutis Adriana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264906/0001193125-26-264906-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001321553",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 2183.716,
"reportingName": "Carlson Jan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14.716,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264907/0001193125-26-264907-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001944234",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "LUNDGREN GUSTAV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264905/0001193125-26-264905-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001224838",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "JOHANSSON LEIF",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264904/0001193125-26-264904-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001533996",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "Liu Xiaozhi",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264903/0001193125-26-264903-index.htm"
},
{
"symbol": "ALV",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001521439",
"companyCik": "0001034670",
"transactionType": "A-Award",
"securitiesOwned": 1414.5325,
"reportingName": "Lissalde Frederic",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.5325,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1034670/000119312526264902/0001193125-26-264902-index.htm"
}
],
"congress": [
{
"symbol": "ALV",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Autoliv, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "ALV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Autoliv, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ALV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Autoliv, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:03.762000Z",
"size": 2859.0,
"price": 117.49,
"premium": 335903.91,
"volume": 2859.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:44.067000Z",
"size": 946.0,
"price": 117.49,
"premium": 111145.54,
"volume": 946.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:04.268000Z",
"size": 614.0,
"price": 117.49,
"premium": 72138.86,
"volume": 614.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T21:02:18.757000Z",
"size": 498.0,
"price": 117.49,
"premium": 58510.02,
"volume": 498.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:44.100000Z",
"size": 372.0,
"price": 117.49,
"premium": 43706.28,
"volume": 372.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:04.184000Z",
"size": 302.0,
"price": 117.49,
"premium": 35481.979999999996,
"volume": 302.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T19:59:49.133000Z",
"size": 209.0,
"price": 117.5,
"premium": 24557.5,
"volume": 209.0,
"trade_code": " "
},
{
"ticker": "ALV",
"executed_at": "2026-07-24T20:00:44.080000Z",
"size": 203.0,
"price": 117.49,
"premium": 23850.469999999998,
"volume": 203.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALV",
"date": "20260724",
"ats_volume": 0,
"total_volume": 141909,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALV",
"days": [
{
"date": "2026-07-24",
"close": 117.49,
"vwap": 117.28,
"volume": 372408,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-23",
"close": 115.21,
"vwap": 115.18,
"volume": 778217,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-22",
"close": 119.01,
"vwap": 118.92,
"volume": 790318,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-21",
"close": 117.51,
"vwap": 117.86,
"volume": 1207159,
"vwap_discount_pct": 0.3
},
{
"date": "2026-07-20",
"close": 117.23,
"vwap": 118.06,
"volume": 1025675,
"vwap_discount_pct": 0.71
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ALV",
"net_call_premium": "-1325.00",
"net_put_premium": "-12750.00",
"call_premium": "2369.00",
"put_premium": "12750.00",
"bullish_premium": "13272.00",
"bearish_premium": "1847.00",
"put_call_ratio": "2.5500000000000000",
"iv_rank": "25.76",
"implied_move_perc": "0.057000",
"gex_ratio": "0.72901999198581640715",
"gex_net_change": "-450.9648",
"gex_call_delta": "19393.7910",
"gex_put_delta": "-25315.8268",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "ALV",
"expires": "2026-08-21",
"open_interest": 16,
"option_type": "put",
"delta": -0.369147954722991,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.3030068137734228",
"gamma": 0.0440917201976108,
"avg_price": "2.5000000000000000000000000000",
"bid_volume": 51,
"nbbo_ask": "4.90",
"strike": "115",
"option_symbol": "ALV260821P00115000",
"total_premium": "12750.00",
"iv": 0.262883455460023,
"volume": 51,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "ALV",
"expires": "2026-08-21",
"open_interest": 23,
"option_type": "call",
"delta": 0.110068436591703,
"ask_volume": 9,
"last_price": "0.58",
"implied_volatility": "0.3019683281216505",
"gamma": 0.0200798807635303,
"avg_price": "0.58",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "130",
"option_symbol": "ALV260821C00130000",
"total_premium": "522.00",
"iv": 0.287821388585111,
"volume": 9,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "ALV",
"expires": "2026-08-21",
"open_interest": 22,
"option_type": "call",
"delta": 0.236521885391606,
"ask_volume": 0,
"last_price": "1.28",
"implied_volatility": "0.2927833444532508",
"gamma": 0.0322459612545569,
"avg_price": "1.28",
"bid_volume": 9,
"nbbo_ask": "1.60",
"strike": "125",
"option_symbol": "ALV260821C00125000",
"total_premium": "1152.00",
"iv": 0.293822687203518,
"volume": 9,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "ALV",
"expires": "2026-09-18",
"open_interest": 460,
"option_type": "call",
"delta": 0.115036585738087,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.1963249292018839",
"gamma": 0.0149564406544735,
"avg_price": "0.15",
"bid_volume": 1,
"nbbo_ask": "1.20",
"strike": "135",
"option_symbol": "ALV260918C00135000",
"total_premium": "15.00",
"iv": 0.281993433045895,
"volume": 1,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ALV",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.385364796041223,
"ask_volume": 0,
"last_price": "6.80",
"implied_volatility": "0.2871434995661591",
"gamma": 0.0132951493314214,
"avg_price": "6.80",
"bid_volume": 1,
"nbbo_ask": "8.00",
"strike": "130",
"option_symbol": "ALV270319C00130000",
"total_premium": "680.00",
"iv": 0.30317031404623,
"volume": 1,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "ALV",
"expires": "2026-11-20",
"open_interest": 702,
"option_type": "put",
"delta": -0.178592504485405,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.011356296134534,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "100",
"option_symbol": "ALV261120P00100000",
"total_premium": "0",
"iv": 0.342714342422282,
"volume": 0,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "ALV",
"expires": "2026-09-18",
"open_interest": 426,
"option_type": "call",
"delta": 0.0249749782696179,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0041148245140635,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "150",
"option_symbol": "ALV260918C00150000",
"total_premium": "0",
"iv": 0.308297473454311,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ALV",
"expires": "2026-11-20",
"open_interest": 350,
"option_type": "call",
"delta": 0.0981096726052712,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00740450883852888,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.65",
"strike": "155",
"option_symbol": "ALV261120C00155000",
"total_premium": "0",
"iv": 0.348255748133219,
"volume": 0,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "150",
"oi_change": -2,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ALV",
"marketCap": 8604640743,
"enterpriseValueTTM": 10416640743,
"evToSalesTTM": 0.9402148878960196,
"evToOperatingCashFlowTTM": 8.979862709482758,
"evToFreeCashFlowTTM": 13.77862532142857,
"evToEBITDATTM": 7.927428267123288,
"netDebtToEBITDATTM": 1.3789954337899544,
"currentRatioTTM": 1.0287400564536824,
"incomeQualityTTM": 1.8040435458786936,
"grahamNumberTTM": 80.99873029274207,
"grahamNetNetTTM": -45.30701754385965,
"taxBurdenTTM": 0.7232845894263217,
"interestBurdenTTM": 0.893467336683417,
"workingCapitalTTM": 112000000,
"investedCapitalTTM": 4003000000,
"returnOnAssetsTTM": 0.07567376721195716,
"operatingReturnOnAssetsTTM": 0.12142646625405246,
"returnOnTangibleAssetsTTM": 0.0905251302266648,
"returnOnEquityTTM": 0.2510492923377257,
"returnOnInvestedCapitalTTM": 0.14926530296716317,
"returnOnCapitalEmployedTTM": 0.22391304347826088,
"earningsYieldTTM": 0.07385703368788156,
"freeCashFlowYieldTTM": 0.087859565852882,
"capexToOperatingCashFlowTTM": 0.3482758620689655,
"capexToDepreciationTTM": 0.9330254041570438,
"capexToRevenueTTM": 0.036465384962541744,
"salesGeneralAndAdministrativeToRevenueTTM": 0.052351295243253,
"researchAndDevelopementToRevenueTTM": 0.040888166802057944,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.16405790278921972,
"averageReceivablesTTM": 2507500000,
"averagePayablesTTM": 1922000000,
"averageInventoryTTM": 946000000,
"daysOfSalesOutstandingTTM": 78.64022023648344,
"daysOfPayablesOutstandingTTM": 80.83016759776537,
"daysOfInventoryOutstandingTTM": 38.539106145251395,
"operatingCycleTTM": 117.17932638173484,
"cashConversionCycleTTM": 36.34915878396947,
"freeCashFlowToEquityTTM": 860000000,
"freeCashFlowToFirmTTM": 832668166.4791901,
"tangibleAssetValueTTM": 1106000000,
"netCurrentAssetValueTTM": -1988000000,
"grossProfitMarginTTM": 0.1921653578842856,
"ebitMarginTTM": 0.0898095495983392,
"ebitdaMarginTTM": 0.11860276198212835,
"operatingProfitMarginTTM": 0.09296867948370792,
"pretaxProfitMarginTTM": 0.08024189908836538,
"continuousOperationsProfitMarginTTM": 0.05803772903691669,
"netProfitMarginTTM": 0.05803772903691669,
"bottomLineProfitMarginTTM": 0.05803772903691669,
"receivablesTurnoverTTM": 4.641390867197319,
"payablesTurnoverTTM": 4.515640766902119,
"inventoryTurnoverTTM": 9.470899470899472,
"fixedAssetTurnoverTTM": 4.4369243091710056,
"assetTurnoverTTM": 1.3038719548075792,
"quickRatioTTM": 0.7862458301257378,
"solvencyRatioTTM": 0.16041354010338502,
"cashRatioTTM": 0.09674108288426995,
"priceToEarningsRatioTTM": 13.77373974208675,
"priceToEarningsGrowthRatioTTM": -1.9735186474208644,
"forwardPriceToEarningsGrowthRatioTTM": 0.7617760349943005,
"priceToBookRatioTTM": 3.496389156626506,
"priceToSalesRatioTTM": 0.7766622206877878,
"priceToFreeCashFlowRatioTTM": 11.381799924603175,
"priceToOperatingCashFlowRatioTTM": 7.505180172413794,
"debtToAssetsRatioTTM": 0.2576203365893845,
"debtToEquityRatioTTM": 0.8791164658634538,
"debtToCapitalRatioTTM": 0.4678350074802308,
"longTermDebtToCapitalRatioTTM": 0.40402106270943033,
"financialLeverageRatioTTM": 3.412449799196787,
"workingCapitalTurnoverRatioTTM": 56.670076726342714,
"operatingCashFlowRatioTTM": 0.2976648704131383,
"operatingCashFlowSalesRatioTTM": 0.104702590486506,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6517241379310345,
"debtServiceCoverageRatioTTM": 2.3421052631578947,
"interestCoverageRatioTTM": 9.716981132075471,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.3142857142857145,
"operatingCashFlowCoverageRatioTTM": 0.5299223389675651,
"capitalExpenditureCoverageRatioTTM": 2.871287128712871,
"dividendPaidAndCapexCoverageRatioTTM": 1.7469879518072289,
"dividendPayoutRatioTTM": 0.40435458786936235,
"dividendYieldTTM": 0.02944931,
"revenuePerShareTTM": 149.51417004048582,
"netIncomePerShareTTM": 8.677462887989204,
"interestDebtPerShareTTM": 30.97165991902834,
"cashPerShareTTM": 5.087719298245614,
"bookValuePerShareTTM": 33.738191632928476,
"tangibleBookValuePerShareTTM": 14.925775978407557,
"shareholdersEquityPerShareTTM": 33.60323886639676,
"operatingCashFlowPerShareTTM": 15.654520917678813,
"capexPerShareTTM": 5.4520917678812415,
"freeCashFlowPerShareTTM": 10.20242914979757,
"netIncomePerEBTTTM": 0.7232845894263217,
"ebtPerEbitTTM": 0.8631067961165049,
"priceToFairValueTTM": 3.496389156626506,
"debtToMarketCapTTM": 0.23684893546054697,
"effectiveTaxRateTTM": 0.27671541057367827,
"enterpriseValueMultipleTTM": 7.927428267123288,
"dividendPerShareTTM": 3.46,
"revenue_history": [
{
"date": "2018",
"revenue": 8678200000
},
{
"date": "2019",
"revenue": 8547600000
},
{
"date": "2020",
"revenue": 7447400000
},
{
"date": "2021",
"revenue": 8230000000
},
{
"date": "2022",
"revenue": 8842000000
},
{
"date": "2023",
"revenue": 10475000000
},
{
"date": "2024",
"revenue": 10390000000
},
{
"date": "2025",
"revenue": 10815000000
}
],
"dcf": {
"symbol": "ALV",
"date": "2026-07-24",
"dcf": 136.9418446715665,
"Stock Price": 117.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:29:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10815000000,
"costOfRevenue": 8741000000,
"grossProfit": 2074000000,
"researchAndDevelopmentExpenses": 413000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 571000000,
"otherExpenses": 0,
"operatingExpenses": 984000000,
"costAndExpenses": 9725000000,
"netInterestIncome": -93000000,
"interestIncome": 10000000,
"interestExpense": 103000000,
"depreciationAndAmortization": 407000000,
"ebitda": 1496000000,
"ebit": 1089000000,
"nonOperatingIncomeExcludingInterest": 1000000,
"operatingIncome": 1090000000,
"totalOtherIncomeExpensesNet": -104000000,
"incomeBeforeTax": 986000000,
"incomeTaxExpense": 250000000,
"netIncomeFromContinuingOperations": 736000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 735000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 735000000,
"eps": 9.6,
"epsDiluted": 9.56,
"weightedAverageShsOut": 76600000,
"weightedAverageShsOutDil": 76900000
},
{
"date": "2024-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:22:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10390000000,
"costOfRevenue": 8463000000,
"grossProfit": 1927000000,
"researchAndDevelopmentExpenses": 398000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 530000000,
"otherExpenses": 20000000,
"operatingExpenses": 948000000,
"costAndExpenses": 9411000000,
"netInterestIncome": -95000000,
"interestIncome": 13000000,
"interestExpense": 108000000,
"depreciationAndAmortization": 387000000,
"ebitda": 1370000000,
"ebit": 983000000,
"nonOperatingIncomeExcludingInterest": -4000000,
"operatingIncome": 979000000,
"totalOtherIncomeExpensesNet": -104000000,
"incomeBeforeTax": 875000000,
"incomeTaxExpense": 227000000,
"netIncomeFromContinuingOperations": 648000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 646000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 646000000,
"eps": 8.05,
"epsDiluted": 8.03,
"weightedAverageShsOut": 80200000,
"weightedAverageShsOutDil": 80400000
},
{
"date": "2023-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 06:39:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10475000000,
"costOfRevenue": 8654000000,
"grossProfit": 1822000000,
"researchAndDevelopmentExpenses": 425000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 500000000,
"otherExpenses": 206000000,
"operatingExpenses": 1131000000,
"costAndExpenses": 9785000000,
"netInterestIncome": -80000000,
"interestIncome": 13000000,
"interestExpense": 93000000,
"depreciationAndAmortization": 378000000,
"ebitda": 1083000000,
"ebit": 705000000,
"nonOperatingIncomeExcludingInterest": -15000000,
"operatingIncome": 690000000,
"totalOtherIncomeExpensesNet": -78000000,
"incomeBeforeTax": 612000000,
"incomeTaxExpense": 123000000,
"netIncomeFromContinuingOperations": 489000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 488000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 488000000,
"eps": 5.74,
"epsDiluted": 5.73,
"weightedAverageShsOut": 85000000,
"weightedAverageShsOutDil": 85200000
},
{
"date": "2022-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 09:41:48",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8842000000,
"costOfRevenue": 7446000000,
"grossProfit": 1396000000,
"researchAndDevelopmentExpenses": 390000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 440000000,
"otherExpenses": -93000000,
"operatingExpenses": 737000000,
"costAndExpenses": 8183000000,
"netInterestIncome": -54000000,
"interestIncome": 6000000,
"interestExpense": 60000000,
"depreciationAndAmortization": 363000000,
"ebitda": 1026000000,
"ebit": 663000000,
"nonOperatingIncomeExcludingInterest": -4000000,
"operatingIncome": 659000000,
"totalOtherIncomeExpensesNet": -56000000,
"incomeBeforeTax": 603000000,
"incomeTaxExpense": 178000000,
"netIncomeFromContinuingOperations": 425000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 423000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 423000000,
"eps": 4.86,
"epsDiluted": 4.85,
"weightedAverageShsOut": 87100000,
"weightedAverageShsOutDil": 87200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:29:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 604000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 604000000,
"netReceivables": 2236000000,
"accountsReceivables": 2236000000,
"otherReceivables": 0,
"inventory": 992000000,
"prepaids": 212000000,
"otherCurrentAssets": 57000000,
"totalCurrentAssets": 4101000000,
"propertyPlantEquipmentNet": 2590000000,
"goodwill": 1386000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1386000000,
"longTermInvestments": 568000000,
"taxAssets": 0,
"otherNonCurrentAssets": -1000000,
"totalNonCurrentAssets": 4543000000,
"otherAssets": 0,
"totalAssets": 8644000000,
"totalPayables": 2140000000,
"accountPayables": 2007000000,
"otherPayables": 133000000,
"accruedExpenses": 1050000000,
"shortTermDebt": 419000000,
"capitalLeaseObligationsCurrent": 43000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 271000000,
"totalCurrentLiabilities": 3923000000,
"longTermDebt": 1856000000,
"capitalLeaseObligationsNonCurrent": 122000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 160000000,
"totalNonCurrentLiabilities": 2138000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 165000000,
"totalLiabilities": 6061000000,
"treasuryStock": -146000000,
"preferredStock": 0,
"commonStock": 77000000,
"retainedEarnings": 2308000000,
"additionalPaidInCapital": 850000000,
"accumulatedOtherComprehensiveIncomeLoss": -518000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 2572000000,
"totalEquity": 2582000000,
"minorityInterest": 10000000,
"totalLiabilitiesAndTotalEquity": 8644000000,
"totalInvestments": 568000000,
"totalDebt": 2440000000,
"netDebt": 1836000000
},
{
"date": "2024-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:22:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 330000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 330000000,
"netReceivables": 1993000000,
"accountsReceivables": 1993000000,
"otherReceivables": 0,
"inventory": 921000000,
"prepaids": 167000000,
"otherCurrentAssets": 72000000,
"totalCurrentAssets": 3483000000,
"propertyPlantEquipmentNet": 2396000000,
"goodwill": 1368000000,
"intangibleAssets": 7000000,
"goodwillAndIntangibleAssets": 1375000000,
"longTermInvestments": 13000000,
"taxAssets": 412000000,
"otherNonCurrentAssets": 124000000,
"totalNonCurrentAssets": 4320000000,
"otherAssets": 1000000,
"totalAssets": 7804000000,
"totalPayables": 1919000000,
"accountPayables": 1799000000,
"otherPayables": 120000000,
"accruedExpenses": 1056000000,
"shortTermDebt": 387000000,
"capitalLeaseObligationsCurrent": 41000000,
"taxPayables": 120000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 230000000,
"totalCurrentLiabilities": 3633000000,
"longTermDebt": 1522000000,
"capitalLeaseObligationsNonCurrent": 118000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 246000000,
"totalNonCurrentLiabilities": 1886000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 159000000,
"totalLiabilities": 5519000000,
"treasuryStock": -160000000,
"preferredStock": 0,
"commonStock": 80000000,
"retainedEarnings": 2105000000,
"additionalPaidInCapital": 910000000,
"accumulatedOtherComprehensiveIncomeLoss": -659000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2276000000,
"totalEquity": 2276000000,
"minorityInterest": 10000000,
"totalLiabilitiesAndTotalEquity": 7795000000,
"totalInvestments": 13000000,
"totalDebt": 2068000000,
"netDebt": 1738000000
},
{
"date": "2023-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 06:39:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 498000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 498000000,
"netReceivables": 2198000000,
"accountsReceivables": 2198000000,
"otherReceivables": 0,
"inventory": 1012000000,
"prepaids": 173000000,
"otherCurrentAssets": 93000000,
"totalCurrentAssets": 3974000000,
"propertyPlantEquipmentNet": 2368000000,
"goodwill": 1378000000,
"intangibleAssets": 7000000,
"goodwillAndIntangibleAssets": 1385000000,
"longTermInvestments": 11000000,
"taxAssets": 433000000,
"otherNonCurrentAssets": 161000000,
"totalNonCurrentAssets": 4358000000,
"otherAssets": 0,
"totalAssets": 8332000000,
"totalPayables": 2100000000,
"accountPayables": 1978000000,
"otherPayables": 122000000,
"accruedExpenses": 1135000000,
"shortTermDebt": 538000000,
"capitalLeaseObligationsCurrent": 39000000,
"taxPayables": 122000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 223000000,
"totalCurrentLiabilities": 4035000000,
"longTermDebt": 1324000000,
"capitalLeaseObligationsNonCurrent": 135000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 268000000,
"totalNonCurrentLiabilities": 1727000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 174000000,
"totalLiabilities": 5762000000,
"treasuryStock": -368000000,
"preferredStock": 0,
"commonStock": 88000000,
"retainedEarnings": 2289000000,
"additionalPaidInCapital": 1044000000,
"accumulatedOtherComprehensiveIncomeLoss": -496000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2557000000,
"totalEquity": 2570000000,
"minorityInterest": 13000000,
"totalLiabilitiesAndTotalEquity": 8332000000,
"totalInvestments": 11000000,
"totalDebt": 2036000000,
"netDebt": 1538000000
},
{
"date": "2022-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 09:41:48",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 594000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 594000000,
"netReceivables": 1907000000,
"accountsReceivables": 1907000000,
"otherReceivables": 0,
"inventory": 969000000,
"prepaids": 160000000,
"otherCurrentAssets": 84000000,
"totalCurrentAssets": 3714000000,
"propertyPlantEquipmentNet": 2119000000,
"goodwill": 1375000000,
"intangibleAssets": 7000000,
"goodwillAndIntangibleAssets": 1382000000,
"longTermInvestments": 12000000,
"taxAssets": 289000000,
"otherNonCurrentAssets": 201000000,
"totalNonCurrentAssets": 4004000000,
"otherAssets": -1000000,
"totalAssets": 7717000000,
"totalPayables": 1768000000,
"accountPayables": 1693000000,
"otherPayables": 75000000,
"accruedExpenses": 915000000,
"shortTermDebt": 711000000,
"capitalLeaseObligationsCurrent": 39000000,
"taxPayables": 75000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 209000000,
"totalCurrentLiabilities": 3642000000,
"longTermDebt": 1054000000,
"capitalLeaseObligationsNonCurrent": 119000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 276000000,
"totalNonCurrentLiabilities": 1449000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 158000000,
"totalLiabilities": 5091000000,
"treasuryStock": -379000000,
"preferredStock": 0,
"commonStock": 91000000,
"retainedEarnings": 2310000000,
"additionalPaidInCapital": 1113000000,
"accumulatedOtherComprehensiveIncomeLoss": -522000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2613000000,
"totalEquity": 2626000000,
"minorityInterest": 13000000,
"totalLiabilitiesAndTotalEquity": 7717000000,
"totalInvestments": 12000000,
"totalDebt": 1923000000,
"netDebt": 1329000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 08:29:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 735000000,
"depreciationAndAmortization": 407000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -13000000,
"accountsReceivables": -98000000,
"inventory": -8000000,
"accountsPayables": 119000000,
"otherWorkingCapital": -26000000,
"otherNonCashItems": 27000000,
"netCashProvidedByOperatingActivities": 1156000000,
"investmentsInPropertyPlantAndEquipment": -441000000,
"acquisitionsNet": 18000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -423000000,
"netDebtIssuance": 221000000,
"longTermNetDebtIssuance": 210000000,
"shortTermNetDebtIssuance": 11000000,
"netStockIssuance": -351000000,
"netCommonStockIssuance": -351000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -351000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -238000000,
"commonDividendsPaid": -238000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": -369000000,
"effectOfForexChangesOnCash": -90000000,
"netChangeInCash": 274000000,
"cashAtEndOfPeriod": 604000000,
"cashAtBeginningOfPeriod": 330000000,
"operatingCashFlow": 1156000000,
"capitalExpenditure": -441000000,
"freeCashFlow": 715000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:22:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 648000000,
"depreciationAndAmortization": 387000000,
"deferredIncomeTax": -30000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 53000000,
"accountsReceivables": 114000000,
"inventory": 28000000,
"accountsPayables": 0,
"otherWorkingCapital": -89000000,
"otherNonCashItems": 1000000,
"netCashProvidedByOperatingActivities": 1059000000,
"investmentsInPropertyPlantAndEquipment": -579000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 16000000,
"netCashProvidedByInvestingActivities": -563000000,
"netDebtIssuance": 94000000,
"longTermNetDebtIssuance": 220000000,
"shortTermNetDebtIssuance": -126000000,
"netStockIssuance": -552000000,
"netCommonStockIssuance": -552000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -552000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -219000000,
"commonDividendsPaid": -219000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3000000,
"netCashProvidedByFinancingActivities": -680000000,
"effectOfForexChangesOnCash": 16000000,
"netChangeInCash": -168000000,
"cashAtEndOfPeriod": 330000000,
"cashAtBeginningOfPeriod": 498000000,
"operatingCashFlow": 1059000000,
"capitalExpenditure": -579000000,
"freeCashFlow": 480000000,
"incomeTaxesPaid": 207000000,
"interestPaid": 104000000
},
{
"date": "2023-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 06:39:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 488000000,
"depreciationAndAmortization": 378000000,
"deferredIncomeTax": -109000000,
"stockBasedCompensation": 14000000,
"changeInWorkingCapital": 234000000,
"accountsReceivables": -213000000,
"inventory": -22000000,
"accountsPayables": 426000000,
"otherWorkingCapital": 43000000,
"otherNonCashItems": -23000000,
"netCashProvidedByOperatingActivities": 982000000,
"investmentsInPropertyPlantAndEquipment": -573000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -569000000,
"netDebtIssuance": 87000000,
"longTermNetDebtIssuance": 26000000,
"shortTermNetDebtIssuance": 61000000,
"netStockIssuance": -351000000,
"netCommonStockIssuance": -352000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -352000000,
"netPreferredStockIssuance": 1000000,
"netDividendsPaid": -225000000,
"commonDividendsPaid": -225000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": -490000000,
"effectOfForexChangesOnCash": -19000000,
"netChangeInCash": -96000000,
"cashAtEndOfPeriod": 498000000,
"cashAtBeginningOfPeriod": 594000000,
"operatingCashFlow": 982000000,
"capitalExpenditure": -573000000,
"freeCashFlow": 409000000,
"incomeTaxesPaid": 192000000,
"interestPaid": 80000000
},
{
"date": "2022-12-31",
"symbol": "ALV",
"reportedCurrency": "USD",
"cik": "0001034670",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 09:41:48",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 425000000,
"depreciationAndAmortization": 363000000,
"deferredIncomeTax": -40000000,
"stockBasedCompensation": 4000000,
"changeInWorkingCapital": 58000000,
"accountsReceivables": -297000000,
"inventory": -243000000,
"accountsPayables": 596000000,
"otherWorkingCapital": 2000000,
"otherNonCashItems": -97000000,
"netCashProvidedByOperatingActivities": 713000000,
"investmentsInPropertyPlantAndEquipment": -585000000,
"acquisitionsNet": 101000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1000000,
"netCashProvidedByInvestingActivities": -485000000,
"netDebtIssuance": -190000000,
"longTermNetDebtIssuance": -357000000,
"shortTermNetDebtIssuance": 167000000,
"netStockIssuance": -115000000,
"netCommonStockIssuance": -115000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -115000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -224000000,
"commonDividendsPaid": -224000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2000000,
"netCashProvidedByFinancingActivities": -531000000,
"effectOfForexChangesOnCash": -73000000,
"netChangeInCash": -375000000,
"cashAtEndOfPeriod": 594000000,
"cashAtBeginningOfPeriod": 969000000,
"operatingCashFlow": 713000000,
"capitalExpenditure": -585000000,
"freeCashFlow": 128000000,
"incomeTaxesPaid": 215000000,
"interestPaid": 64000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ALV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALV",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 91,
"price": 107.63
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 221,
"price": 105.11
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 184,
"price": 105.29
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 113.31
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 52227,
"price": 128.23
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4543,
"price": 116.51
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 117.49,
"rsi": 46.19148137423575,
"sma20": 118.726,
"sma50": 121.54639999999998,
"sma200": 118.6296999999999,
"adx": 14.177311794615855,
"atr": 3.26,
"atr_pct": 2.77,
"high_52w": 131.69,
"low_52w": 66.63,
"sma50_series": [
{
"close": 104.2,
"ma": 120.86219999999999
},
{
"close": 102.08,
"ma": 120.43639999999999
},
{
"close": 101.74,
"ma": 119.96780000000001
},
{
"close": 100.34,
"ma": 119.50959999999999
},
{
"close": 104.36,
"ma": 119.1174
},
{
"close": 105.01,
"ma": 118.71600000000001
},
{
"close": 105.11,
"ma": 118.2792
},
{
"close": 105.11,
"ma": 117.81800000000001
},
{
"close": 102.53,
"ma": 117.2996
},
{
"close": 100.97,
"ma": 116.7274
},
{
"close": 105.16,
"ma": 116.303
},
{
"close": 107.1,
"ma": 115.9824
},
{
"close": 105.29,
"ma": 115.5486
},
{
"close": 105.24,
"ma": 115.13939999999998
},
{
"close": 104.13,
"ma": 114.6832
},
{
"close": 110.51,
"ma": 114.35059999999997
},
{
"close": 109.98,
"ma": 113.98739999999998
},
{
"close": 110.14,
"ma": 113.66519999999997
},
{
"close": 110.38,
"ma": 113.34419999999996
},
{
"close": 110.48,
"ma": 113.12899999999996
},
{
"close": 109.16,
"ma": 112.90239999999996
},
{
"close": 111.33,
"ma": 112.68239999999994
},
{
"close": 118.92,
"ma": 112.52859999999995
},
{
"close": 121.36,
"ma": 112.4694
},
{
"close": 117.69,
"ma": 112.30739999999997
},
{
"close": 116.17,
"ma": 112.1592
},
{
"close": 116.31,
"ma": 111.96900000000001
},
{
"close": 117.81,
"ma": 111.795
},
{
"close": 115.98,
"ma": 111.6112
},
{
"close": 114.88,
"ma": 111.4092
},
{
"close": 113.31,
"ma": 111.16680000000001
},
{
"close": 115.93,
"ma": 110.98240000000001
},
{
"close": 116.17,
"ma": 110.84280000000001
},
{
"close": 114.67,
"ma": 110.67480000000002
},
{
"close": 117.44,
"ma": 110.58860000000003
},
{
"close": 121.25,
"ma": 110.54500000000002
},
{
"close": 121.01,
"ma": 110.54979999999999
},
{
"close": 121.62,
"ma": 110.567
},
{
"close": 120.53,
"ma": 110.60719999999999
},
{
"close": 119.41,
"ma": 110.65579999999999
},
{
"close": 121.38,
"ma": 110.82199999999999
},
{
"close": 120.64,
"ma": 110.9922
},
{
"close": 114.85,
"ma": 111.08059999999998
},
{
"close": 115.82,
"ma": 111.17699999999996
},
{
"close": 115.55,
"ma": 111.29899999999996
},
{
"close": 117.86,
"ma": 111.49899999999998
},
{
"close": 120.24,
"ma": 111.75119999999998
},
{
"close": 122.73,
"ma": 112.1314
},
{
"close": 127.26,
"ma": 112.61839999999998
},
{
"close": 129.47,
"ma": 113.13219999999997
},
{
"close": 128.94,
"ma": 113.62699999999997
},
{
"close": 127.12,
"ma": 114.1278
},
{
"close": 127.71,
"ma": 114.6472
},
{
"close": 131.69,
"ma": 115.27419999999998
},
{
"close": 130.42,
"ma": 115.79539999999999
},
{
"close": 130.34,
"ma": 116.30199999999999
},
{
"close": 127.56,
"ma": 116.75099999999999
},
{
"close": 128.23,
"ma": 117.21339999999998
},
{
"close": 126.14,
"ma": 117.68559999999998
},
{
"close": 124.13,
"ma": 118.1488
},
{
"close": 129.2,
"ma": 118.62960000000001
},
{
"close": 128.53,
"ma": 119.0582
},
{
"close": 125.79,
"ma": 119.4682
},
{
"close": 121.95,
"ma": 119.80239999999999
},
{
"close": 116.32,
"ma": 120.04620000000001
},
{
"close": 118.24,
"ma": 120.2008
},
{
"close": 118.34,
"ma": 120.36800000000001
},
{
"close": 116.64,
"ma": 120.498
},
{
"close": 118.9,
"ma": 120.6684
},
{
"close": 120.81,
"ma": 120.875
},
{
"close": 119.17,
"ma": 121.07520000000002
},
{
"close": 116.51,
"ma": 121.17880000000001
},
{
"close": 116.17,
"ma": 121.12380000000003
},
{
"close": 113.34,
"ma": 120.96340000000001
},
{
"close": 116.24,
"ma": 120.93440000000002
},
{
"close": 119.83,
"ma": 121.00760000000002
},
{
"close": 118.96,
"ma": 121.06060000000004
},
{
"close": 117.25,
"ma": 121.0494
},
{
"close": 118.95,
"ma": 121.10880000000002
},
{
"close": 120.26,
"ma": 121.21640000000001
},
{
"close": 121.88,
"ma": 121.38780000000001
},
{
"close": 121.48,
"ma": 121.49879999999999
},
{
"close": 122.78,
"ma": 121.63099999999999
},
{
"close": 124.99,
"ma": 121.8374
},
{
"close": 120.26,
"ma": 121.8938
},
{
"close": 117.23,
"ma": 121.81339999999999
},
{
"close": 117.51,
"ma": 121.74339999999998
},
{
"close": 119.01,
"ma": 121.69119999999997
},
{
"close": 115.21,
"ma": 121.58479999999997
},
{
"close": 117.49,
"ma": 121.54639999999998
}
],
"sma200_series": [
{
"close": 104.2,
"ma": 118.69374999999998
},
{
"close": 102.08,
"ma": 118.69004999999999
},
{
"close": 101.74,
"ma": 118.6922
},
{
"close": 100.34,
"ma": 118.6805
},
{
"close": 104.36,
"ma": 118.68525
},
{
"close": 105.01,
"ma": 118.68445
},
{
"close": 105.11,
"ma": 118.6819
},
{
"close": 105.11,
"ma": 118.68135000000001
},
{
"close": 102.53,
"ma": 118.65435000000001
},
{
"close": 100.97,
"ma": 118.61445000000002
},
{
"close": 105.16,
"ma": 118.59035000000002
},
{
"close": 107.1,
"ma": 118.58300000000001
},
{
"close": 105.29,
"ma": 118.55270000000002
},
{
"close": 105.24,
"ma": 118.52870000000001
},
{
"close": 104.13,
"ma": 118.49785000000003
},
{
"close": 110.51,
"ma": 118.50440000000002
},
{
"close": 109.98,
"ma": 118.50210000000004
},
{
"close": 110.14,
"ma": 118.49315000000003
},
{
"close": 110.38,
"ma": 118.49180000000003
},
{
"close": 110.48,
"ma": 118.48854999999999
},
{
"close": 109.16,
"ma": 118.46885000000002
},
{
"close": 111.33,
"ma": 118.46600000000001
},
{
"close": 118.92,
"ma": 118.48755
},
{
"close": 121.36,
"ma": 118.50264999999999
},
{
"close": 117.69,
"ma": 118.50239999999998
},
{
"close": 116.17,
"ma": 118.50164999999998
},
{
"close": 116.31,
"ma": 118.5051
},
{
"close": 117.81,
"ma": 118.5083
},
{
"close": 115.98,
"ma": 118.49820000000001
},
{
"close": 114.88,
"ma": 118.48430000000002
},
{
"close": 113.31,
"ma": 118.46315
},
{
"close": 115.93,
"ma": 118.4646
},
{
"close": 116.17,
"ma": 118.4614
},
{
"close": 114.67,
"ma": 118.45084999999999
},
{
"close": 117.44,
"ma": 118.47765
},
{
"close": 121.25,
"ma": 118.51809999999999
},
{
"close": 121.01,
"ma": 118.55375
},
{
"close": 121.62,
"ma": 118.57615000000001
},
{
"close": 120.53,
"ma": 118.59955000000002
},
{
"close": 119.41,
"ma": 118.60985000000002
},
{
"close": 121.38,
"ma": 118.63665000000003
},
{
"close": 120.64,
"ma": 118.66980000000004
},
{
"close": 114.85,
"ma": 118.68945000000004
},
{
"close": 115.82,
"ma": 118.71080000000003
},
{
"close": 115.55,
"ma": 118.73700000000002
},
{
"close": 117.86,
"ma": 118.77035000000002
},
{
"close": 120.24,
"ma": 118.80980000000004
},
{
"close": 122.73,
"ma": 118.85415000000005
},
{
"close": 127.26,
"ma": 118.92480000000002
},
{
"close": 129.47,
"ma": 119.01015000000001
},
{
"close": 128.94,
"ma": 119.09595000000003
},
{
"close": 127.12,
"ma": 119.15160000000002
},
{
"close": 127.71,
"ma": 119.1961
},
{
"close": 131.69,
"ma": 119.25985000000003
},
{
"close": 130.42,
"ma": 119.32015000000001
},
{
"close": 130.34,
"ma": 119.37725000000002
},
{
"close": 127.56,
"ma": 119.41584999999999
},
{
"close": 128.23,
"ma": 119.45739999999999
},
{
"close": 126.14,
"ma": 119.48769999999996
},
{
"close": 124.13,
"ma": 119.48724999999996
},
{
"close": 129.2,
"ma": 119.51214999999998
},
{
"close": 128.53,
"ma": 119.52804999999996
},
{
"close": 125.79,
"ma": 119.53694999999996
},
{
"close": 121.95,
"ma": 119.52559999999995
},
{
"close": 116.32,
"ma": 119.48684999999996
},
{
"close": 118.24,
"ma": 119.45604999999996
},
{
"close": 118.34,
"ma": 119.42539999999997
},
{
"close": 116.64,
"ma": 119.38144999999997
},
{
"close": 118.9,
"ma": 119.35249999999996
},
{
"close": 120.81,
"ma": 119.32229999999996
},
{
"close": 119.17,
"ma": 119.28914999999998
},
{
"close": 116.51,
"ma": 119.24479999999996
},
{
"close": 116.17,
"ma": 119.18739999999994
},
{
"close": 113.34,
"ma": 119.12419999999993
},
{
"close": 116.24,
"ma": 119.07279999999993
},
{
"close": 119.83,
"ma": 119.04684999999992
},
{
"close": 118.96,
"ma": 119.01699999999994
},
{
"close": 117.25,
"ma": 118.96994999999994
},
{
"close": 118.95,
"ma": 118.93559999999992
},
{
"close": 120.26,
"ma": 118.90724999999993
},
{
"close": 121.88,
"ma": 118.88274999999996
},
{
"close": 121.48,
"ma": 118.86584999999994
},
{
"close": 122.78,
"ma": 118.86374999999992
},
{
"close": 124.99,
"ma": 118.86274999999992
},
{
"close": 120.26,
"ma": 118.84059999999992
},
{
"close": 117.23,
"ma": 118.80924999999992
},
{
"close": 117.51,
"ma": 118.7756999999999
},
{
"close": 119.01,
"ma": 118.7431499999999
},
{
"close": 115.21,
"ma": 118.67914999999992
},
{
"close": 117.49,
"ma": 118.6296999999999
}
],
"structure": {
"ema8": 118.33610816343572,
"ema21": 119.33426166616566,
"ema50": 119.67182602628954,
"ema200": 117.45866934852417,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"macd": {
"macd": -0.799,
"signal": -0.543,
"histogram": -0.256
},
"bollinger": {
"mid": 118.73,
"upper": 124.13,
"lower": 113.32,
"width_pct": 9.1
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": -2.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 87730686.85,
"avg_vol": 761485
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 26.0
}
}
}
}
}