Data:
{
"symbol": "ALMS",
"price": 9.4062,
"marketCap": 1161026756,
"beta": -0.669,
"lastDividend": 0,
"range": "3.76-31.35",
"change": -12.4038,
"changePercentage": -56.87208,
"volume": 24182548.20477,
"averageVolume": 1188327,
"companyName": "Alumis Inc.",
"currency": "USD",
"cik": "0001847367",
"isin": "US0223071020",
"cusip": "022307102",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.alumis.com",
"description": "Alumis Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of medicines for autoimmune disorders. The company offers envudeucitinib, a tyrosine kinase 2 (TYK2) inhibitor for the treatment of plaque psoriasis and systemic lupus erythematosus; and A-005, a central nervous system-penetrant allosteric TYK2 inhibitor that is in Phase 1 for the treatment of neuroinflammatory and neurodegenerative diseases. It also develops lonigutamab, a monoclonal antibody targeting IGF-1R for the treatment of thyroid eye diseases; and interferon regulatory factor 5 (IRF5) to address immune dysfunction. The company was formerly known as Esker Therapeutics, Inc. and changed its name to Alumis Inc. in January 2022. Alumis Inc. was incorporated in 2021 and is headquartered in South San Francisco, California.",
"ceo": "Martin Babler",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "237",
"phone": "(650) 231-6625",
"address": "280 East Grand Avenue",
"city": "South San Francisco",
"state": "CA",
"zip": "94080",
"image": "https://images.financialmodelingprep.com/symbol/ALMS.png",
"ipoDate": "2024-06-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ALMS",
"name": "Alumis Inc.",
"price": 10.36,
"changePercentage": 9.3981,
"change": 0.89,
"volume": 4450873.09401,
"dayLow": 9.9501,
"dayHigh": 10.76,
"yearHigh": 31.35,
"yearLow": 3.76,
"marketCap": 1278756266,
"priceAvg50": 26.1564,
"priceAvg200": 22.11645,
"exchange": "NASDAQ",
"open": 10.19,
"previousClose": 9.47,
"timestamp": 1788359648,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 28.2164,
"c": 28.3
},
{
"t": "2026-07-24",
"v": 27.7986,
"c": 28
},
{
"t": "2026-07-27",
"v": 27.5785,
"c": 27.08
},
{
"t": "2026-07-28",
"v": 26.832,
"c": 27.03
},
{
"t": "2026-07-29",
"v": 26.5547,
"c": 26.38
},
{
"t": "2026-07-30",
"v": 28.1266,
"c": 28.95
},
{
"t": "2026-07-31",
"v": 28.1528,
"c": 28.25
},
{
"t": "2026-08-03",
"v": 26.1957,
"c": 26.12
},
{
"t": "2026-08-04",
"v": 26.9929,
"c": 27.12
},
{
"t": "2026-08-05",
"v": 27.1982,
"c": 27.12
},
{
"t": "2026-08-06",
"v": 27.754,
"c": 27.8
},
{
"t": "2026-08-07",
"v": 27.5245,
"c": 27.6
},
{
"t": "2026-08-10",
"v": 27.4245,
"c": 27.53
},
{
"t": "2026-08-11",
"v": 25.1322,
"c": 25.37
},
{
"t": "2026-08-12",
"v": 25.4757,
"c": 25.55
},
{
"t": "2026-08-13",
"v": 24.7426,
"c": 24.41
},
{
"t": "2026-08-14",
"v": 24.7269,
"c": 25.31
},
{
"t": "2026-08-17",
"v": 25.4421,
"c": 25.5
},
{
"t": "2026-08-18",
"v": 24.7592,
"c": 24.88
},
{
"t": "2026-08-19",
"v": 24.3859,
"c": 23.99
},
{
"t": "2026-08-20",
"v": 22.6263,
"c": 22.86
},
{
"t": "2026-08-21",
"v": 23.6673,
"c": 24.17
},
{
"t": "2026-08-24",
"v": 22.9201,
"c": 23.03
},
{
"t": "2026-08-25",
"v": 23.7949,
"c": 23.96
},
{
"t": "2026-08-26",
"v": 23.7316,
"c": 23.62
},
{
"t": "2026-08-27",
"v": 23.5331,
"c": 23.21
},
{
"t": "2026-08-28",
"v": 22.4925,
"c": 22.38
},
{
"t": "2026-08-31",
"v": 21.8504,
"c": 21.81
},
{
"t": "2026-09-01",
"v": 9.6277,
"c": 9.47
},
{
"t": "2026-09-02",
"v": 10.3801,
"c": 10.3424
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -0.36,
"streak_days": 6
}
}
Data:
{
"volume": 4450873.09401,
"avgVolume": 1188327,
"short_ratio": [
{
"symbol": "ALMS",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 4943691,
"short_exempt_volume": 684348,
"total_volume": 13331479,
"short_volume_ratio": 0.3708,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 9.12,
"vah": 10.58,
"val": 8.96,
"profile": [
{
"price": 9.12,
"volume": 7776467
},
{
"price": 9.45,
"volume": 7496370
},
{
"price": 9.77,
"volume": 2234644
},
{
"price": 10.1,
"volume": 6019406
},
{
"price": 10.42,
"volume": 5796932
},
{
"price": 10.74,
"volume": 569646
},
{
"price": 11.07,
"volume": 0
},
{
"price": 11.39,
"volume": 0
},
{
"price": 11.72,
"volume": 0
},
{
"price": 12.04,
"volume": 0
},
{
"price": 12.37,
"volume": 0
},
{
"price": 12.69,
"volume": 0
},
{
"price": 13.01,
"volume": 0
},
{
"price": 13.34,
"volume": 0
},
{
"price": 13.66,
"volume": 0
},
{
"price": 13.99,
"volume": 0
},
{
"price": 14.31,
"volume": 0
},
{
"price": 14.63,
"volume": 0
},
{
"price": 14.96,
"volume": 0
},
{
"price": 15.28,
"volume": 0
},
{
"price": 15.61,
"volume": 0
},
{
"price": 15.93,
"volume": 0
},
{
"price": 16.25,
"volume": 0
},
{
"price": 16.58,
"volume": 0
},
{
"price": 16.9,
"volume": 0
},
{
"price": 17.23,
"volume": 0
},
{
"price": 17.55,
"volume": 0
},
{
"price": 17.88,
"volume": 0
},
{
"price": 18.2,
"volume": 0
},
{
"price": 18.52,
"volume": 0
},
{
"price": 18.85,
"volume": 0
},
{
"price": 19.17,
"volume": 0
},
{
"price": 19.5,
"volume": 0
},
{
"price": 19.82,
"volume": 0
},
{
"price": 20.14,
"volume": 0
},
{
"price": 20.47,
"volume": 0
},
{
"price": 20.79,
"volume": 0
},
{
"price": 21.12,
"volume": 0
},
{
"price": 21.44,
"volume": 269768
},
{
"price": 21.77,
"volume": 295572
},
{
"price": 22.09,
"volume": 465151
},
{
"price": 22.41,
"volume": 800736
},
{
"price": 22.74,
"volume": 811638
},
{
"price": 23.06,
"volume": 648136
},
{
"price": 23.39,
"volume": 249081
},
{
"price": 23.71,
"volume": 1030542
},
{
"price": 24.03,
"volume": 946899
},
{
"price": 24.36,
"volume": 975401
},
{
"price": 24.68,
"volume": 716129
},
{
"price": 25.01,
"volume": 1188690
},
{
"price": 25.33,
"volume": 1501141
},
{
"price": 25.65,
"volume": 540449
},
{
"price": 25.98,
"volume": 83619
},
{
"price": 26.3,
"volume": 0
},
{
"price": 26.63,
"volume": 0
},
{
"price": 26.95,
"volume": 28375
},
{
"price": 27.28,
"volume": 360736
},
{
"price": 27.6,
"volume": 822144
},
{
"price": 27.92,
"volume": 164254
},
{
"price": 28.25,
"volume": 42574
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ALMS",
"marketCap": 1276287624,
"enterpriseValueTTM": 1250242945,
"evToSalesTTM": 168.8305790754258,
"evToOperatingCashFlowTTM": -3.5543987842844866,
"evToFreeCashFlowTTM": -3.5503472835340637,
"evToEBITDATTM": -2.8202856484805787,
"netDebtToEBITDATTM": 0.06159651000528377,
"currentRatioTTM": 6.7435887345375365,
"incomeQualityTTM": 0.800529436824108,
"grahamNumberTTM": null,
"grahamNetNetTTM": 3.1069559936813973,
"taxBurdenTTM": 0.9960132875288736,
"interestBurdenTTM": 0.9892126054947028,
"workingCapitalTTM": 437851000,
"investedCapitalTTM": 481103000,
"returnOnAssetsTTM": -0.7829877028564906,
"operatingReturnOnAssetsTTM": -0.7450069225437954,
"returnOnTangibleAssetsTTM": -0.7959574456510898,
"returnOnEquityTTM": -1.0296607709489933,
"returnOnInvestedCapitalTTM": -0.9345146226219996,
"returnOnCapitalEmployedTTM": -0.947595404481972,
"earningsYieldTTM": -0.33246328324456265,
"freeCashFlowYieldTTM": -0.27564241271683754,
"capexToOperatingCashFlowTTM": -0.0011411561818792367,
"capexToDepreciationTTM": 0.11366213151927437,
"capexToRevenueTTM": 0.054203838875371724,
"salesGeneralAndAdministrativeToRevenueTTM": 10.418626655852933,
"researchAndDevelopementToRevenueTTM": 46.85414977020817,
"stockBasedCompensationToRevenueTTM": 4.9201135442011354,
"intangiblesToTotalAssetsTTM": 0.0162945178356742,
"averageReceivablesTTM": 3295000,
"averagePayablesTTM": 12193500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 190.4433630711003,
"daysOfPayablesOutstandingTTM": 5363.949483352468,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 190.4433630711003,
"cashConversionCycleTTM": -5173.506120281368,
"freeCashFlowToEquityTTM": -351799000,
"freeCashFlowToFirmTTM": -351799000,
"tangibleAssetValueTTM": 443023000,
"netCurrentAssetValueTTM": 405624000,
"grossProfitMarginTTM": 0.8822654771559881,
"ebitMarginTTM": -60.22168153555015,
"ebitdaMarginTTM": -59.86293592862936,
"operatingProfitMarginTTM": -62.043930792105975,
"pretaxProfitMarginTTM": -59.5720464990538,
"continuousOperationsProfitMarginTTM": -59.3345498783455,
"netProfitMarginTTM": -59.3345498783455,
"bottomLineProfitMarginTTM": -59.3345498783455,
"receivablesTurnoverTTM": 1.916580310880829,
"payablesTurnoverTTM": 0.068046875,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.21684204355599848,
"assetTurnoverTTM": 0.013196151390073099,
"quickRatioTTM": 6.7435887345375365,
"solvencyRatioTTM": -4.022708832749401,
"cashRatioTTM": 0.835674838980494,
"priceToEarningsRatioTTM": -2.7236842105263155,
"priceToEarningsGrowthRatioTTM": 0.02779254544908771,
"forwardPriceToEarningsGrowthRatioTTM": 0.1947284557547715,
"priceToEarningsDilutedRatioTTM": -2.7236842105263155,
"priceToEarningsDilutedGrowthRatioTTM": 0.02836331490415304,
"priceToBookRatioTTM": 2.922859108762866,
"priceToSalesRatioTTM": 172.6847722357394,
"priceToFreeCashFlowRatioTTM": -3.6313973177865773,
"priceToOperatingCashFlowRatioTTM": -3.7609608731409967,
"debtToAssetsRatioTTM": 0.06497650806788223,
"debtToEquityRatioTTM": 0.0805625467203942,
"debtToCapitalRatioTTM": 0.07455611613127705,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.239871903184285,
"workingCapitalTurnoverRatioTTM": 0.016451808742719773,
"operatingCashFlowRatioTTM": -4.609526058268729,
"operatingCashFlowSalesRatioTTM": -47.49905379832387,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0011411561818793,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -9.64663573722788,
"capitalExpenditureCoverageRatioTTM": -876.3042394014963,
"dividendPaidAndCapexCoverageRatioTTM": -876.3042394014963,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.057937076387991206,
"netIncomePerShareTTM": -3.4376703487487776,
"interestDebtPerShareTTM": 0.28527627488312457,
"cashPerShareTTM": 3.9336831454654324,
"bookValuePerShareTTM": 3.54105333677228,
"tangibleBookValuePerShareTTM": 3.469513029553532,
"shareholdersEquityPerShareTTM": 3.54105333677228,
"operatingCashFlowPerShareTTM": -2.751956308270794,
"capexPerShareTTM": 0.003140411953444779,
"freeCashFlowPerShareTTM": -2.755096720224239,
"netIncomePerEBTTTM": 0.9960132875288736,
"ebtPerEbitTTM": 0.9601591281936205,
"priceToFairValueTTM": 2.922859108762866,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.003986712471126399,
"enterpriseValueMultipleTTM": -2.8230727691897775,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 24050000
}
],
"dcf": {
"symbol": "ALMS",
"date": "2026-09-02",
"dcf": 0.9964414831217584,
"Stock Price": 9.47
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALMS",
"reportedCurrency": "USD",
"cik": "0001847367",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:23:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24050000,
"costOfRevenue": 3496000,
"grossProfit": 20554000,
"researchAndDevelopmentExpenses": 385998000,
"generalAndAdministrativeExpenses": 91856000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 91856000,
"otherExpenses": -30096000,
"operatingExpenses": 447758000,
"costAndExpenses": 451254000,
"netInterestIncome": 14180000,
"interestIncome": 14180000,
"interestExpense": 0,
"depreciationAndAmortization": 3496000,
"ebitda": -248390000,
"ebit": -251886000,
"nonOperatingIncomeExcludingInterest": -175318000,
"operatingIncome": -427204000,
"totalOtherIncomeExpensesNet": 175318000,
"incomeBeforeTax": -251886000,
"incomeTaxExpense": -8561000,
"netIncomeFromContinuingOperations": -243325000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -243325000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -243325000,
"eps": -2.32,
"epsDiluted": -2.32,
"weightedAverageShsOut": 850296240,
"weightedAverageShsOutDil": 850296240
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALMS",
"reportedCurrency": "USD",
"cik": "0001847367",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:23:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 89670000,
"shortTermInvestments": 218831000,
"cashAndShortTermInvestments": 308501000,
"netReceivables": 2083000,
"accountsReceivables": 0,
"otherReceivables": 2083000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7648000,
"totalCurrentAssets": 318232000,
"propertyPlantEquipmentNet": 35161000,
"goodwill": 0,
"intangibleAssets": 50959000,
"goodwillAndIntangibleAssets": 50959000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7588000,
"totalNonCurrentAssets": 93708000,
"otherAssets": 0,
"totalAssets": 411940000,
"totalPayables": 10106000,
"accountPayables": 10106000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 4670000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1458000,
"otherCurrentLiabilities": 57084000,
"totalCurrentLiabilities": 73318000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 32244000,
"deferredRevenueNonCurrent": 2611000,
"deferredTaxLiabilitiesNonCurrent": 2140000,
"otherNonCurrentLiabilities": 330000,
"totalNonCurrentLiabilities": 37325000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32244000,
"totalLiabilities": 110643000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": -901876000,
"additionalPaidInCapital": 1202975000,
"accumulatedOtherComprehensiveIncomeLoss": 188000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 301297000,
"totalEquity": 301297000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 411940000,
"totalInvestments": 218831000,
"totalDebt": 36914000,
"netDebt": -52756000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALMS",
"reportedCurrency": "USD",
"cik": "0001847367",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:23:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -243325000,
"depreciationAndAmortization": 3496000,
"deferredIncomeTax": -8561000,
"stockBasedCompensation": 43524000,
"changeInWorkingCapital": 26318000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -6036000,
"otherWorkingCapital": 32354000,
"otherNonCashItems": -190975000,
"netCashProvidedByOperatingActivities": -369523000,
"investmentsInPropertyPlantAndEquipment": -653000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -209167000,
"salesMaturitiesOfInvestments": 447955000,
"otherInvestingActivities": 49742000,
"netCashProvidedByInvestingActivities": 287877000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2067000,
"netCommonStockIssuance": 2067000,
"commonStockIssuance": 2084000,
"commonStockRepurchased": -17000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 2067000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -79579000,
"cashAtEndOfPeriod": 91053000,
"cashAtBeginningOfPeriod": 170632000,
"operatingCashFlow": -369523000,
"capitalExpenditure": -653000,
"freeCashFlow": -370176000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 10.34,
"rsi": 19.80930449325929,
"sma20": 23.138784999999974,
"sma50": 25.872714000000034,
"sma200": 22.141778499999976,
"adx": 32.73644744900692,
"atr": 2.29,
"atr_pct": 22.15,
"atr_expansion_pct": 33.8,
"di_plus": 6.6,
"di_minus": 55.1,
"high_52w": 30.3,
"low_52w": 3.95,
"structure": {
"ema8": 17.942695433309048,
"ema21": 21.98319521048558,
"ema50": 24.049728529635473,
"ema200": 21.223447866051682,
"ema10": 18.966145861931505,
"ema20": 21.809287455171628,
"ema10_slope_pct": -21.91,
"ema20_slope_pct": -13.29,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -53.0,
"_no_bars": false,
"macd": {
"macd": -2.916,
"signal": -1.481,
"histogram": -1.435
},
"bollinger": {
"mid": 23.14,
"upper": 32.55,
"lower": 13.73,
"width_pct": 81.34
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -56.9,
"ret_3d": -53.8,
"ret_5d": -56.22,
"roc10_accel": -49.34,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.03,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 11177641.4274,
"avg_vol": 1188327
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 32.0
}
}
}
}
Data:
{
"prior_day": {
"high": 10.77,
"low": 9.95,
"close": 10.34,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 10.35,
"R1": 10.75,
"S1": 9.93,
"R2": 11.17,
"S2": 9.53
},
"swing": {
"high_20d": 28.56,
"low_20d": 8.75,
"high_60d": 31.35,
"low_60d": 8.75
},
"orb": {
"high": 10.64,
"low": 9.95,
"date": "2026-09-02"
},
"vwap": 10.42,
"volume_profile": {
"poc": 9.12,
"vah": 10.58,
"val": 8.96,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 10.31,
"low": 9.52,
"last": 10.19,
"volume": 317940,
"gap_pct": 7.6,
"path": "04:00 9.60 -> 05:20 9.65 -> 06:45 9.84 -> 08:00 9.82 -> 09:10 9.98 -> 09:25 10.19",
"bars": 60,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 26.95,
"h": 29.15,
"l": 26.785,
"c": 28.95,
"v": 992199.417646
},
{
"d": "2026-07-31",
"o": 28.95,
"h": 29.2,
"l": 27.565,
"c": 28.25,
"v": 1321121.363803
},
{
"d": "2026-08-03",
"o": 27.69,
"h": 27.7,
"l": 25.29,
"c": 26.12,
"v": 1387984.347162
},
{
"d": "2026-08-04",
"o": 26.35,
"h": 27.38,
"l": 26.18,
"c": 27.12,
"v": 754352.078416
},
{
"d": "2026-08-05",
"o": 27.24,
"h": 27.935,
"l": 26.7,
"c": 27.12,
"v": 630541.388326
},
{
"d": "2026-08-06",
"o": 27.1,
"h": 28.5572,
"l": 27.1,
"c": 27.8,
"v": 653457.6331
},
{
"d": "2026-08-07",
"o": 28,
"h": 28.17,
"l": 26.84,
"c": 27.6,
"v": 843458.121973
},
{
"d": "2026-08-10",
"o": 27.36,
"h": 27.94,
"l": 27,
"c": 27.53,
"v": 458965.990962
},
{
"d": "2026-08-11",
"o": 27.68,
"h": 27.69,
"l": 23.8,
"c": 25.37,
"v": 1324326.600928
},
{
"d": "2026-08-12",
"o": 25.51,
"h": 26.0015,
"l": 24.85,
"c": 25.55,
"v": 991904.295104
},
{
"d": "2026-08-13",
"o": 25.59,
"h": 25.86,
"l": 24.06,
"c": 24.41,
"v": 832442.084834
},
{
"d": "2026-08-14",
"o": 23.19,
"h": 25.38,
"l": 23.13,
"c": 25.31,
"v": 1217495.283882
},
{
"d": "2026-08-17",
"o": 25.05,
"h": 25.71,
"l": 24.9,
"c": 25.5,
"v": 843995.912512
},
{
"d": "2026-08-18",
"o": 25.26,
"h": 25.32,
"l": 24.36,
"c": 24.88,
"v": 661654.398763
},
{
"d": "2026-08-19",
"o": 25.48,
"h": 25.94,
"l": 23.84,
"c": 23.99,
"v": 937934.722294
},
{
"d": "2026-08-20",
"o": 23.76,
"h": 23.93,
"l": 22.03,
"c": 22.86,
"v": 949389.902834
},
{
"d": "2026-08-21",
"o": 22.98,
"h": 24.698,
"l": 22.21,
"c": 24.17,
"v": 934814.994446
},
{
"d": "2026-08-24",
"o": 23.69,
"h": 23.74,
"l": 22.43,
"c": 23.03,
"v": 850804.397561
},
{
"d": "2026-08-25",
"o": 23.52,
"h": 24.04,
"l": 23.235,
"c": 23.96,
"v": 587297.930495
},
{
"d": "2026-08-26",
"o": 24.135,
"h": 24.135,
"l": 23.155,
"c": 23.62,
"v": 642629.534036
},
{
"d": "2026-08-27",
"o": 23.49,
"h": 24.125,
"l": 23.08,
"c": 23.21,
"v": 503637.399257
},
{
"d": "2026-08-28",
"o": 22.83,
"h": 23.28,
"l": 22.35,
"c": 22.38,
"v": 655336.480359
},
{
"d": "2026-08-31",
"o": 22.29,
"h": 22.545,
"l": 21.28,
"c": 21.81,
"v": 1373434.553456
},
{
"d": "2026-09-01",
"o": 9.93,
"h": 11.06,
"l": 8.75,
"c": 9.47,
"v": 28399012.018636
},
{
"d": "2026-09-02",
"o": 10.155,
"h": 10.77,
"l": 9.9501,
"c": 10.3424,
"v": 4449580.094009
}
]
}
Data:
{
"estimates": [
{
"symbol": "ALMS",
"date": "2030-12-31",
"revenueLow": 408848431,
"revenueHigh": 1646735897,
"revenueAvg": 884157167,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 445971875,
"netIncomeHigh": 3141419462,
"netIncomeAvg": 1480935454,
"sgaExpenseLow": 697022825,
"sgaExpenseHigh": 2807427936,
"sgaExpenseAvg": 1507350107,
"epsAvg": 1.74167,
"epsHigh": 3.6945,
"epsLow": 0.52449,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "ALMS",
"date": "2029-12-31",
"revenueLow": 191877597,
"revenueHigh": 772833410,
"revenueAvg": 414945833,
"ebitdaLow": -1302459548,
"ebitdaHigh": -183010535,
"ebitdaAvg": -612843788,
"ebitLow": -1304660540,
"ebitHigh": -185211527,
"ebitAvg": -615044780,
"netIncomeLow": -1304660540,
"netIncomeHigh": -185211527,
"netIncomeAvg": -615044780,
"sgaExpenseLow": 327121384,
"sgaExpenseHigh": 1317560459,
"sgaExpenseAvg": 707417944,
"epsAvg": -0.72333,
"epsHigh": -0.21782,
"epsLow": -1.53436,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "ALMS",
"date": "2028-12-31",
"revenueLow": 81142603,
"revenueHigh": 300997173,
"revenueAvg": 163674032,
"ebitdaLow": -2410949099,
"ebitdaHigh": -810938159,
"ebitdaAvg": -1610943629,
"ebitLow": -2412996181,
"ebitHigh": -812985241,
"ebitAvg": -1612990711,
"netIncomeLow": -2412996181,
"netIncomeHigh": -812985241,
"netIncomeAvg": -1612990711,
"sgaExpenseLow": 138335485,
"sgaExpenseHigh": 513153246,
"sgaExpenseAvg": 279038703,
"epsAvg": -2.03429,
"epsHigh": -0.95612,
"epsLow": -2.83783,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "ALMS",
"date": "2027-12-31",
"revenueLow": 8574651,
"revenueHigh": 50090255,
"revenueAvg": 27038734,
"ebitdaLow": -2569524910,
"ebitdaHigh": -2192546072,
"ebitdaAvg": -2381035491,
"ebitLow": -2571806010,
"ebitHigh": -2194827172,
"ebitAvg": -2383316591,
"netIncomeLow": -2571806010,
"netIncomeHigh": -2194827172,
"netIncomeAvg": -2383316591,
"sgaExpenseLow": 14618442,
"sgaExpenseHigh": 85396074,
"sgaExpenseAvg": 46096825,
"epsAvg": -2.798,
"epsHigh": -2.58125,
"epsLow": -3.0246,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "ALMS",
"targetHigh": 46,
"targetLow": 15,
"targetConsensus": 31.63,
"targetMedian": 31.5
},
"ratings": {
"symbol": "ALMS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ALMS",
"date": "2026-08-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-08-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-05-19",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-05-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALMS",
"date": "2026-05-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-03-30",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-03-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-03-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-03-20",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-01-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-01-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-01-07",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALMS",
"date": "2025-12-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Wells Fargo Maintains Overweight on Alumis, Lowers Price Target to $25",
"url": "https://www.benzinga.com/news/26/09/61577865/wells-fargo-maintains-overweight-alumis-lowers-price-target-25",
"source": "benzinga",
"date": "2026-09-02T14:29:44.595000+00:00",
"summary": "Wells Fargo analyst Derek Archila maintains Alumis (NASDAQ:ALMS) with a Overweight and lowers the price target from $51 to $25.",
"image": ""
},
{
"title": "Sirius XM, Dell, Ollie's Bargain Outlet And Other Big Stocks Moving Higher On Wednesday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61577683/sirius-xm-dell-ollies-bargain-outlet-and-other-big-stocks-moving-higher-on-wednesday",
"source": "benzinga",
"date": "2026-09-02T14:26:45.563000+00:00",
"summary": "U.S. stocks rose; Sirius XM jumped 5.5% after Deutsche Bank\u2019s upgrade, while GitLab, Dell and other stocks rallied on strong results.",
"image": ""
},
{
"title": "This OGE Energy Analyst Turns Bullish; Here Are Top 4 Upgrades For Wednesday",
"url": "https://www.benzinga.com/etfs/currency-etfs/26/09/61576607/this-oge-energy-analyst-turns-bullish-here-are-top-4-upgrades-for-wednesday",
"source": "benzinga",
"date": "2026-09-02T14:07:43.948000+00:00",
"summary": "Analysts upgraded Alumis, Sirius XM, OGE Energy, revising their price targets and outlooks.",
"image": ""
},
{
"title": "Morgan Stanley Maintains Overweight on Alumis, Lowers Price Target to $29",
"url": "https://www.benzinga.com/news/26/09/61572284/morgan-stanley-maintains-overweight-alumis-lowers-price-target-29",
"source": "benzinga",
"date": "2026-09-02T12:20:10.385000+00:00",
"summary": "Morgan Stanley analyst Terence Flynn maintains Alumis (NASDAQ:ALMS) with a Overweight and lowers the price target from $39 to $29.",
"image": ""
},
{
"title": "HC Wainwright & Co. Upgrades Alumis to Buy, Lowers Price Target to $15",
"url": "https://www.benzinga.com/news/26/09/61570542/hc-wainwright-co-upgrades-alumis-buy-lowers-price-target-15",
"source": "benzinga",
"date": "2026-09-02T11:20:13.178000+00:00",
"summary": "HC Wainwright & Co. analyst Mitchell S. Kapoor upgrades Alumis (NASDAQ:ALMS) from Neutral to Buy and lowers the price target from $25 to $15.",
"image": ""
},
{
"title": "Wells Fargo cuts Alumis stock price target on SLE trial results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wells-fargo-cuts-alumis-stock-price-target-on-sle-trial-results-93CH-4885672",
"source": "Investing.com",
"date": "2026-09-02T10:03:01Z",
"summary": "Investing.com - Wells Fargo lowered its price target on Alumis Inc (NASDAQ:ALMS) to $25 from $51 while maintaining an Overweight rating.\n\nAnalyst Derek Archila reduced the probability of success for the company's systemic lupus erythematosus program to 35% from 75% based on recen",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.79% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-079-4884595",
"source": "Investing.com",
"date": "2026-09-01T20:31:07Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Tuesday, as losses in the Industrials, Consumer Goods and Basic Materials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average declined 0.79%, while the S&P 500 index declined 0.71%, and the NA",
"image": "https://content-media.investing.com/news/LYNXMPEM5L113_1200_L.jpg"
},
{
"title": "KLA, Arm lead market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kla-arm-lead-market-cap-stock-movers-on-tuesday-93CH-4884468",
"source": "Investing.com",
"date": "2026-09-01T18:07:01Z",
"summary": "Tuesday's market has seen significant swings in various stocks based on news and other factors. Today, stocks like KLA and Arm are experiencing declines, while Moderna is on the rise. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Ca",
"image": "https://content-media.investing.com/news/Moderna_800x533_L_1597823733.jpg"
},
{
"title": "12 Health Care Stocks Moving In Tuesday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61556374/12-health-care-stocks-moving-tuesday-s-intraday-session",
"source": "benzinga",
"date": "2026-09-01T17:07:56.024000+00:00",
"summary": "Gainers\n\nbioAffinity Technologies (NASDAQ:BIAF) shares rose 43.1% to $6.53 during Tuesday's regular session. The company's market cap stands at $2.7 million. \nUSBC (AMEX:USBC) stock moved upwards by 16.66% to",
"image": ""
},
{
"title": "Crude Oil Surges 3%; ISM Manufacturing PMI Falls In August",
"url": "https://www.benzinga.com/markets/market-summary/26/09/61554095/crude-oil-surges-3-ism-manufacturing-pmi-falls-in-august",
"source": "benzinga",
"date": "2026-09-01T16:05:10.825000+00:00",
"summary": "U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling more than 100 points on Tuesday.The Dow traded down 0.40% to 52,971.81 while the NASDAQ dipped 0.52% to 26,232.46. The S&P 500 also",
"image": ""
},
{
"title": "Why Is Alumis Stock Falling Tuesday?",
"url": "https://www.benzinga.com/markets/biotech/26/09/61551350/why-is-alumis-stock-falling-tuesday",
"source": "benzinga",
"date": "2026-09-01T14:56:14.276000+00:00",
"summary": "Alumis (ALMS) stock drops over 50% after Phase 2b lupus trial misses overall endpoints, but sub-group data shows promise.",
"image": ""
},
{
"title": "Alumis stock tumbles 55% after lupus drug trial misses goals By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/alumis-stock-tumbles-55-after-lupus-drug-trial-misses-goals-93CH-4884118",
"source": "Investing.com",
"date": "2026-09-01T13:04:54Z",
"summary": "Investing.com -- Alumis Inc. (NASDAQ:ALMS) shares fell 55% Tuesday after the company announced its Phase 2b LUMUS trial of envudeucitinib for moderate-to-severe systemic lupus erythematosus did not meet its primary and secondary endpoints in the overall trial population.\n\nThe tri",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "Alumis: A Brutal Lupus Setback, But Psoriasis Still Supports Upside",
"url": "https://seekingalpha.com/article/4942219-alumis-a-brutal-lupus-setback-but-psoriasis-still-supports-upside",
"source": "Seeking Alpha",
"date": "2026-09-01 16:36:14",
"summary": "Alumis Inc. remains a late-stage biotech with no commercial product and significant risk. ALMS's value is primarily tied to envudeucitinib, a selective TYK2 inhibitor for psoriasis and lupus. The recent share price crash, driven by a lupus trial failure, is significant but may no",
"image": "https://images.financialmodelingprep.com/news/alumis-a-brutal-lupus-setback-but-psoriasis-still-supports-20260901.jpg"
},
{
"title": "Alumis Inc. (ALMS) Discusses Phase IIb LUMUS Trial Results and Subgroup Insights in Type 1 Interferon-Driven Diseases Transcript",
"url": "https://seekingalpha.com/article/4942135-alumis-inc-alms-discusses-phase-iib-lumus-trial-results-and-subgroup-insights-in-type-1",
"source": "Seeking Alpha",
"date": "2026-09-01 12:24:41",
"summary": "Alumis Inc. (ALMS) Discusses Phase IIb LUMUS Trial Results and Subgroup Insights in Type 1 Interferon-Driven Diseases Transcript",
"image": "https://images.financialmodelingprep.com/news/alumis-inc-alms-discusses-phase-iib-lumus-trial-results-20260901.jpg"
},
{
"title": "Alumis Lupus Trial Misses Main Goals, but High-Interferon Subgroup Shows Promise",
"url": "https://www.marketbeat.com/instant-alerts/event-alumis-lupus-trial-misses-main-goals-but-high-interferon-subgroup-shows-promise-2026-09-01/",
"source": "MarketBeat",
"date": "2026-09-01 11:03:02",
"summary": "Alumis NASDAQ: ALMS said its Phase II LUMUS trial of envudeucitinib in systemic lupus erythematosus, or SLE, did not meet its primary or key secondary endpoints in the overall study population. However, the company said pre-specified analyses showed clinically meaningful response",
"image": "https://images.financialmodelingprep.com/news/alumis-lupus-trial-misses-main-goals-but-highinterferon-subgroup-20260901.jpg"
},
{
"title": "Alumis eyes late-stage lupus study despite trial miss",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/alumis-eyes-late-stage-lupus-study-despite-trial-miss-2026-09-01/",
"source": "Reuters",
"date": "2026-09-01 09:16:06",
"summary": "Alumis said on Tuesday it plans to advance its experimental drug for a type of immunity-related condition in \u200ba smaller subset of patients, even after the treatment failed \u200cto meet the main goal of a mid-stage trial.",
"image": "https://images.financialmodelingprep.com/news/alumis-eyes-latestage-lupus-study-despite-trial-miss-20260901.jpg"
},
{
"title": "Alumis Announces Topline Results from Envudeucitinib Phase 2b Trial in Systemic Lupus Erythematosus (SLE)",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354011/0/en/alumis-announces-topline-results-from-envudeucitinib-phase-2b-trial-in-systemic-lupus-erythematosus-sle.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 07:30:00",
"summary": "\u2013 LUMUS trial did not meet its primary and secondary endpoints in the overall trial population \u2013 \u2013 Robust responses in the prespecified subgroup of patients with high interferon gene signature (IFNGS-high) support moving forward with Phase 3 development in SLE \u2013 \u2013 Pharmacodynamic",
"image": "https://images.financialmodelingprep.com/news/alumis-announces-topline-results-from-envudeucitinib-phase-2b-trial-20260901.jpg"
},
{
"title": "H.C. Wainwright reiterates Alumis stock rating at neutral, $25 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/hc-wainwright-reiterates-alumis-stock-rating-at-neutral-25-target-93CH-4862775",
"source": "Investing.com",
"date": "2026-08-17T11:29:03Z",
"summary": "Investing.com - H.C. Wainwright reiterated a Neutral rating and $25.00 price target on Alumis Inc (NASDAQ:ALMS). The stock currently trades at $25.31, reflecting a remarkable 433% gain over the past year, though shares have declined 8% in the past week. According to InvestingPro ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Alumis Reports Second Quarter 2026 Financial Results and Highlights Recent Achievements",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344885/0/en/alumis-reports-second-quarter-2026-financial-results-and-highlights-recent-achievements.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:01:00",
"summary": "\u2013 ONWARD3: 54% of patients reached complete skin clearance (PASI 100) at 48 weeks, positioning envudeucitinib to set a new standard in PsO \u2013",
"image": "https://images.financialmodelingprep.com/news/alumis-reports-second-quarter-2026-financial-results-and-highlights-20260813.jpg"
},
{
"title": "California State Teachers Retirement System Raises Stock Position in Alumis Inc. $ALMS",
"url": "https://www.defenseworld.net/2026/08/13/california-state-teachers-retirement-system-raises-stock-position-in-alumis-inc-alms.html",
"source": "Defense World",
"date": "2026-08-13 03:47:40",
"summary": "California State Teachers Retirement System boosted its holdings in shares of Alumis Inc. (NASDAQ: ALMS) by 2,222.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 80,845 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-raises-stock-position-in-20260813.png"
},
{
"title": "4 Psoriasis Drug Stocks to Watch During Psoriasis Awareness Month 2026",
"url": "https://www.zacks.com/stock/news/2972688/4-psoriasis-drug-stocks-to-watch-during-psoriasis-awareness-month-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2972688",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:46:18",
"summary": "PTGX, ALMS, ORKA and VNDA offer diverse psoriasis opportunities, spanning approved therapies, late-stage candidates and earlier-stage programs.",
"image": "https://images.financialmodelingprep.com/news/4-psoriasis-drug-stocks-to-watch-during-psoriasis-awareness-20260811.jpg"
},
{
"title": "Alumis Psoriasis Treatment Shows Leading Skin Clearance Rates",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61110779/alumis-psoriasis-treatment-shows-leading-skin-clearance-rates",
"source": "Benzinga",
"date": "2026-08-11 09:57:11",
"summary": "Alumis Inc. (NASDAQ:ALMS) on Monday shared topline data from its ongoing ONWARD3 long-term extension study, demonstrating that its investigational oral therapy, envudeucitinib, achieved leading skin clearance rates for patients with immune-mediated diseases.",
"image": "https://images.financialmodelingprep.com/news/alumis-psoriasis-treatment-shows-leading-skin-clearance-rates-20260811.jpg"
},
{
"title": "Alumis (NASDAQ:ALMS) Shares Up 5.7% \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/07/19/alumis-nasdaqalms-shares-up-5-7-whats-next.html",
"source": "Defense World",
"date": "2026-07-19 04:01:42",
"summary": "Alumis Inc. (NASDAQ: ALMS - Get Free Report)'s share price was up 5.7% on Friday. The company traded as high as $28.64 and last traded at $28.78. 295,097 shares traded hands during trading, a decline of 86% from the average daily volume of 2,138,687 shares. The stock had previous",
"image": "https://images.financialmodelingprep.com/news/alumis-nasdaqalms-shares-up-57-whats-next-20260719.png"
},
{
"title": "Alumis: Is Envudeucitinib The 'Real Deal?' We Should Find Out Soon",
"url": "https://seekingalpha.com/article/4917862-alumis-is-envudeucitinib-the-real-deal-we-should-find-out-soon",
"source": "Seeking Alpha",
"date": "2026-06-25 17:58:44",
"summary": "Alumis receives a renewed Buy rating, driven by upcoming data catalysts for lead candidate envudeucitinib in psoriasis and SLE. Phase 3 data for envudeucitinib showed strong efficacy and safety, though not outright superiority versus competitors, and twice-daily dosing is a minor",
"image": "https://images.financialmodelingprep.com/news/alumis-is-envudeucitinib-the-real-deal-we-should-find-20260625.jpg"
},
{
"title": "Alumis Stock Has Soared 400%. Cormorant Bought Another $8 Million Last Quarter",
"url": "https://www.fool.com/coverage/filings/2026/05/17/alumis-stock-has-soared-400-cormorant-bought-another-usd8-million-last-quarter/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-17T18:13:40Z",
"summary": "Cormorant Asset Management increased its stake in Alumis by 313,645 shares ($7.84 million) in Q1 2026, bringing its position to 4.37% of assets. Alumis shares have surged 400% over the past year, driven by strong Phase 3 psoriasis trial data for its lead drug envudeucitinib. The ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fcddef4ea39fac2ef3d368e725859ba9ef166511f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "ALMS",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -0.73,
"revenueActual": null,
"revenueEstimated": 1900000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "ALMS",
"date": "2026-08-13",
"epsActual": -1.11,
"epsEstimated": -0.767,
"revenueActual": 1662000,
"revenueEstimated": 3652333,
"lastUpdated": "2026-09-02"
},
{
"symbol": "ALMS",
"date": "2026-05-14",
"epsActual": -0.74,
"epsEstimated": -0.74273,
"revenueActual": 1741000,
"revenueEstimated": 2058200,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ALMS",
"date": "2026-03-19",
"epsActual": -0.95,
"epsEstimated": -0.97,
"revenueActual": 1929000,
"revenueEstimated": 2362900,
"lastUpdated": "2026-06-19"
},
{
"symbol": "ALMS",
"date": "2025-11-13",
"epsActual": -1.06,
"epsEstimated": -0.92,
"revenueActual": 2066000,
"revenueEstimated": 2750000,
"lastUpdated": "2026-02-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ALMS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALMS",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 375,
"price": 25.99
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 3,
"price": 20.06
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3,
"price": 27.14
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3,
"price": 28.1
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 1,
"price": 27.23
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 24,
"price": 27.53
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ALMS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001744578",
"companyCik": "0001847367",
"transactionType": "S-Sale",
"securitiesOwned": 24718,
"reportingName": "Schroer John R.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3282,
"price": 26.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1847367/000174457826000005/0001744578-26-000005-index.htm"
},
{
"symbol": "ALMS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002023806",
"companyCik": "0001847367",
"transactionType": "S-Sale",
"securitiesOwned": 9747,
"reportingName": "Pangali Sanam",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1364,
"price": 26.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1847367/000202380626000007/0002023806-26-000007-index.htm"
},
{
"symbol": "ALMS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001506218",
"companyCik": "0001847367",
"transactionType": "S-Sale",
"securitiesOwned": 207746,
"reportingName": "Hardiman Roy C.",
"typeOfOwner": "officer: Chief Business & Strategy Ofcr",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2692,
"price": 26.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1847367/000150621826000005/0001506218-26-000005-index.htm"
},
{
"symbol": "ALMS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001751719",
"companyCik": "0001847367",
"transactionType": "S-Sale",
"securitiesOwned": 30970,
"reportingName": "Goldstein David M",
"typeOfOwner": "officer: Chief Scientific Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2596,
"price": 26.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1847367/000175171926000008/0001751719-26-000008-index.htm"
},
{
"symbol": "ALMS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0001789317",
"companyCik": "0001847367",
"transactionType": "S-Sale",
"securitiesOwned": 56892,
"reportingName": "Drappa Jorn",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2447,
"price": 26.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1847367/000178931726000007/0001789317-26-000007-index.htm"
},
{
"symbol": "ALMS",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-03",
"reportingCik": "0002023657",
"companyCik": "0001847367",
"transactionType": "S-Sale",
"securitiesOwned": 48533,
"reportingName": "Bradley Mark Christopher",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2572,
"price": 26.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1847367/000202365726000005/0002023657-26-000005-index.htm"
},
{
"symbol": "ALMS",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002023806",
"companyCik": "0001847367",
"transactionType": "M-Exempt",
"securitiesOwned": 36000,
"reportingName": "Pangali Sanam",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 5.06,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1847367/000202380626000005/0002023806-26-000005-index.htm"
},
{
"symbol": "ALMS",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0002023806",
"companyCik": "0001847367",
"transactionType": "M-Exempt",
"securitiesOwned": 16111,
"reportingName": "Pangali Sanam",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 5.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1847367/000202380626000005/0002023806-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ALMS",
"executed_at": "2026-09-02T14:33:21.972000Z",
"size": 5284.0,
"price": 10.34,
"premium": 54636.56,
"volume": 5284.0,
"trade_code": "F"
},
{
"ticker": "ALMS",
"executed_at": "2026-09-02T14:33:21.972000Z",
"size": 5051.0,
"price": 10.34,
"premium": 52227.34,
"volume": 5051.0,
"trade_code": "F"
},
{
"ticker": "ALMS",
"executed_at": "2026-09-02T14:34:11.831000Z",
"size": 1600.0,
"price": 10.34,
"premium": 16544.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "ALMS",
"executed_at": "2026-09-02T14:33:30.461000Z",
"size": 1274.0,
"price": 10.36,
"premium": 13198.64,
"volume": 1274.0,
"trade_code": " "
},
{
"ticker": "ALMS",
"executed_at": "2026-09-02T14:34:04.038000Z",
"size": 1000.0,
"price": 10.3237,
"premium": 10323.7,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ALMS",
"executed_at": "2026-09-02T14:33:24.594000Z",
"size": 1000.0,
"price": 10.365,
"premium": 10365.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ALMS",
"executed_at": "2026-09-02T14:33:18.887000Z",
"size": 1000.0,
"price": 10.325,
"premium": 10325.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ALMS",
"executed_at": "2026-09-02T14:33:30.453000Z",
"size": 726.0,
"price": 10.35,
"premium": 7514.099999999999,
"volume": 726.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALMS",
"date": "20260901",
"ats_volume": 0,
"total_volume": 13331479,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALMS",
"days": [
{
"date": "2026-09-02",
"close": 10.3424,
"vwap": 10.38,
"volume": 4449580,
"vwap_discount_pct": 0.36
},
{
"date": "2026-09-01",
"close": 9.47,
"vwap": 9.63,
"volume": 28399012,
"vwap_discount_pct": 1.67
},
{
"date": "2026-08-31",
"close": 21.81,
"vwap": 21.85,
"volume": 1373434,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-28",
"close": 22.38,
"vwap": 22.49,
"volume": 655336,
"vwap_discount_pct": 0.5
},
{
"date": "2026-08-27",
"close": 23.21,
"vwap": 23.53,
"volume": 503637,
"vwap_discount_pct": 1.39
}
],
"avg_vwap_discount_pct": 0.82,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "0.504401914590204",
"strike": "11",
"size": 124,
"expiry": "2026-09-18",
"premium": "13020.00",
"nbbo_bid": "0.60",
"volume": 342,
"nbbo_ask": "1.05",
"underlying_symbol": "ALMS",
"option_type": "call",
"open_interest": 5,
"price": "1.05",
"sector": "Healthcare",
"option_chain_id": "ALMS260918C00011000",
"implied_volatility": "1.396093953957528",
"executed_at": "2026-09-02T14:15:34.372000Z",
"underlying_price": "10.5562"
}
],
"net_premium": {
"ticker": "ALMS",
"net_call_premium": "46857.00",
"net_put_premium": "-8527.00",
"call_premium": "186292.00",
"put_premium": "64237.00",
"bullish_premium": "143999.00",
"bearish_premium": "88615.00",
"put_call_ratio": "0.36744847192608386638",
"iv_rank": "31.5705",
"implied_move_perc": "0.171000",
"gex_ratio": "0.53103463872277354324",
"gex_net_change": "43320.0834",
"gex_call": "202190.5815",
"gex_put": "-107370.2024",
"gex_net": 94820.3791,
"gex_call_delta": "1630802.0971",
"gex_put_delta": "-1968141.1805",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"underlying_symbol": "ALMS",
"expires": "2026-09-18",
"open_interest": 474,
"option_type": "call",
"delta": 0.308906763230694,
"ask_volume": 268,
"last_price": "0.40",
"implied_volatility": "1.058876376503657",
"gamma": 0.1401204042126918,
"avg_price": "0.4931016042780748663101604277",
"bid_volume": 96,
"nbbo_ask": "0.50",
"strike": "12",
"option_symbol": "ALMS260918C00012000",
"total_premium": "18442.00",
"iv": 1.155852185250141,
"volume": 374,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "ALMS",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.435351939133057,
"ask_volume": 311,
"last_price": "0.80",
"implied_volatility": "1.123969375671521",
"gamma": 0.1652102117423195,
"avg_price": "0.8987912087912087912087912088",
"bid_volume": 41,
"nbbo_ask": "0.80",
"strike": "11",
"option_symbol": "ALMS260918C00011000",
"total_premium": "32716.00",
"iv": 1.095654042746844,
"volume": 364,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "ALMS",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.398179534412889,
"ask_volume": 21,
"last_price": "0.60",
"implied_volatility": "0.898315790417375",
"gamma": 0.1962493475706546,
"avg_price": "0.7255813953488372093023255814",
"bid_volume": 151,
"nbbo_ask": "0.75",
"strike": "10",
"option_symbol": "ALMS260918P00010000",
"total_premium": "12480.00",
"iv": 0.904052603010092,
"volume": 172,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "ALMS",
"expires": "2026-10-16",
"open_interest": 2527,
"option_type": "put",
"delta": -0.400770835368792,
"ask_volume": 9,
"last_price": "1.05",
"implied_volatility": "0.915354551584454",
"gamma": 0.1314951683853901,
"avg_price": "1.0475352112676056338028169013",
"bid_volume": 133,
"nbbo_ask": "1.05",
"strike": "10",
"option_symbol": "ALMS261016P00010000",
"total_premium": "14875.00",
"iv": 0.818672613559264,
"volume": 142,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ALMS",
"expires": "2026-10-16",
"open_interest": 862,
"option_type": "call",
"delta": 0.600870268903981,
"ask_volume": 73,
"last_price": "1.40",
"implied_volatility": "0.850267177653287",
"gamma": 0.119628604111272,
"avg_price": "1.5939449541284403669724770643",
"bid_volume": 30,
"nbbo_ask": "1.60",
"strike": "10",
"option_symbol": "ALMS261016C00010000",
"total_premium": "17374.00",
"iv": 0.898912449939908,
"volume": 109,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "ALMS",
"expires": "2026-10-16",
"open_interest": 2381,
"option_type": "put",
"delta": -0.1650471873758497,
"ask_volume": 56,
"last_price": "0.33",
"implied_volatility": "0.930838632942013",
"gamma": 0.077530048610397,
"avg_price": "0.3672131147540983606557377049",
"bid_volume": 5,
"nbbo_ask": "0.35",
"strike": "8",
"option_symbol": "ALMS261016P00008000",
"total_premium": "2240.00",
"iv": 0.891864321754412,
"volume": 61,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "ALMS",
"expires": "2026-09-18",
"open_interest": 3296,
"option_type": "call",
"delta": 0.00302518617362657,
"ask_volume": 60,
"last_price": "0.05",
"implied_volatility": "2.069879726417955",
"gamma": 0.00292531501670412,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "25",
"option_symbol": "ALMS260918C00025000",
"total_premium": "300.00",
"iv": 1.448885749027915,
"volume": 60,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ALMS",
"expires": "2026-09-18",
"open_interest": 133,
"option_type": "call",
"delta": 0.1181104684479851,
"ask_volume": 7,
"last_price": "0.20",
"implied_volatility": "1.371019547792287",
"gamma": 0.067895661719728,
"avg_price": "0.2151020408163265306122448981",
"bid_volume": 42,
"nbbo_ask": "0.20",
"strike": "15",
"option_symbol": "ALMS260918C00015000",
"total_premium": "1054.00",
"iv": 1.339560021092262,
"volume": 49,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "ALMS",
"spot": 10.36,
"date": "2026-09-02",
"flip_point": 19.24,
"net_gex": 94820.38,
"call_walls": [
{
"strike": 20.0,
"gex": 47062.93
},
{
"strike": 7.0,
"gex": 39503.93
},
{
"strike": 25.0,
"gex": 29203.57
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -33092.38
},
{
"strike": 12.0,
"gex": -21489.13
},
{
"strike": 8.0,
"gex": -19638.04
}
],
"by_strike": [
{
"strike": 1.0,
"call_gex": 0.0,
"put_gex": -0.18,
"net_gex": -0.18
},
{
"strike": 2.0,
"call_gex": 0.0,
"put_gex": -1.91,
"net_gex": -1.91
},
{
"strike": 3.0,
"call_gex": 3.83,
"put_gex": 0.0,
"net_gex": 3.83
},
{
"strike": 4.0,
"call_gex": 0.18,
"put_gex": 0.0,
"net_gex": 0.18
},
{
"strike": 5.0,
"call_gex": 318.44,
"put_gex": -28.85,
"net_gex": 289.59
},
{
"strike": 6.0,
"call_gex": 0.0,
"put_gex": -19.36,
"net_gex": -19.36
},
{
"strike": 7.0,
"call_gex": 39503.93,
"put_gex": -12699.32,
"net_gex": 26804.61
},
{
"strike": 8.0,
"call_gex": 1261.12,
"put_gex": -19638.04,
"net_gex": -18376.92
},
{
"strike": 9.0,
"call_gex": 9068.91,
"put_gex": -16864.39,
"net_gex": -7795.48
},
{
"strike": 10.0,
"call_gex": 12433.95,
"put_gex": -33092.38,
"net_gex": -20658.43
},
{
"strike": 11.0,
"call_gex": 717.15,
"put_gex": -842.3,
"net_gex": -125.15
},
{
"strike": 12.0,
"call_gex": 7924.53,
"put_gex": -21489.13,
"net_gex": -13564.6
},
{
"strike": 13.0,
"call_gex": 16702.03,
"put_gex": -336.39,
"net_gex": 16365.64
},
{
"strike": 14.0,
"call_gex": 1148.25,
"put_gex": -71.54,
"net_gex": 1076.7
},
{
"strike": 15.0,
"call_gex": 5719.92,
"put_gex": -290.68,
"net_gex": 5429.25
},
{
"strike": 16.0,
"call_gex": 6.32,
"put_gex": -62.87,
"net_gex": -56.55
},
{
"strike": 17.0,
"call_gex": 780.8,
"put_gex": -1579.53,
"net_gex": -798.73
},
{
"strike": 18.0,
"call_gex": 10.46,
"put_gex": -29.55,
"net_gex": -19.09
},
{
"strike": 19.0,
"call_gex": 273.4,
"put_gex": -7.73,
"net_gex": 265.67
},
{
"strike": 20.0,
"call_gex": 47062.93,
"put_gex": -263.35,
"net_gex": 46799.59
},
{
"strike": 21.0,
"call_gex": 95.68,
"put_gex": -3.37,
"net_gex": 92.31
},
{
"strike": 22.0,
"call_gex": 1752.19,
"put_gex": -27.99,
"net_gex": 1724.2
},
{
"strike": 23.0,
"call_gex": 211.98,
"put_gex": -1.07,
"net_gex": 210.91
},
{
"strike": 24.0,
"call_gex": 1952.75,
"put_gex": -3.78,
"net_gex": 1948.97
},
{
"strike": 25.0,
"call_gex": 29203.57,
"put_gex": -12.99,
"net_gex": 29190.58
}
]
},
"oi_changes": {
"net_call_oi_change": 20361,
"net_put_oi_change": -1146,
"top": [
{
"strike": "20",
"oi_change": 10005,
"type": "call"
},
{
"strike": "7",
"oi_change": 10003,
"type": "call"
},
{
"strike": "20",
"oi_change": -1144,
"type": "put"
},
{
"strike": "35",
"oi_change": 370,
"type": "call"
},
{
"strike": "30",
"oi_change": -12,
"type": "call"
}
]
},
"opds": {
"opds": 30.4,
"D": 54.8,
"P": -54.7,
"O": 55.0,
"C": 55.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -51.4,
"T": -100.0,
"RS": -100.0,
"V": 41.6,
"F": 100.0,
"OI": 100.0,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 18.2,
"OpeningConfidence": 100.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +100",
"- IV behaviour -100",
"- trend -100"
]
}
}
Data:
{
"vix": 14.43,
"sp500": 7711.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-31",
"month1": 3.85,
"month2": 3.88,
"month3": 3.91,
"month6": 3.99,
"year1": 4.16,
"year2": 4.34,
"year3": 4.4,
"year5": 4.49,
"year7": 4.62,
"year10": 4.75,
"year20": 5.24,
"year30": 5.25
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2811
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 2811
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2811
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}