{
"title": "ALMS — Alumis Inc. Swing Snapshot",
"generated": "2026-09-02 14:34 UTC",
"description": "Swing-trading snapshot for ALMS (Alumis Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Alumis Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 1161026756,
"beta": -0.669,
"exchange": "NASDAQ",
"averageVolume": 1188327,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 4450873.09401,
"avgVolume": 1188327,
"short_ratio": [
{
"symbol": "ALMS",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 4943691,
"short_exempt_volume": 684348,
"total_volume": 13331479,
"short_volume_ratio": 0.3708,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 9.12,
"vah": 10.58,
"val": 8.96,
"profile": [
{
"price": 9.12,
"volume": 7776467
},
{
"price": 9.45,
"volume": 7496370
},
{
"price": 9.77,
"volume": 2234644
},
{
"price": 10.1,
"volume": 6019406
},
{
"price": 10.42,
"volume": 5796932
},
{
"price": 10.74,
"volume": 569646
},
{
"price": 11.07,
"volume": 0
},
{
"price": 11.39,
"volume": 0
},
{
"price": 11.72,
"volume": 0
},
{
"price": 12.04,
"volume": 0
},
{
"price": 12.37,
"volume": 0
},
{
"price": 12.69,
"volume": 0
},
{
"price": 13.01,
"volume": 0
},
{
"price": 13.34,
"volume": 0
},
{
"price": 13.66,
"volume": 0
},
{
"price": 13.99,
"volume": 0
},
{
"price": 14.31,
"volume": 0
},
{
"price": 14.63,
"volume": 0
},
{
"price": 14.96,
"volume": 0
},
{
"price": 15.28,
"volume": 0
},
{
"price": 15.61,
"volume": 0
},
{
"price": 15.93,
"volume": 0
},
{
"price": 16.25,
"volume": 0
},
{
"price": 16.58,
"volume": 0
},
{
"price": 16.9,
"volume": 0
},
{
"price": 17.23,
"volume": 0
},
{
"price": 17.55,
"volume": 0
},
{
"price": 17.88,
"volume": 0
},
{
"price": 18.2,
"volume": 0
},
{
"price": 18.52,
"volume": 0
},
{
"price": 18.85,
"volume": 0
},
{
"price": 19.17,
"volume": 0
},
{
"price": 19.5,
"volume": 0
},
{
"price": 19.82,
"volume": 0
},
{
"price": 20.14,
"volume": 0
},
{
"price": 20.47,
"volume": 0
},
{
"price": 20.79,
"volume": 0
},
{
"price": 21.12,
"volume": 0
},
{
"price": 21.44,
"volume": 269768
},
{
"price": 21.77,
"volume": 295572
},
{
"price": 22.09,
"volume": 465151
},
{
"price": 22.41,
"volume": 800736
},
{
"price": 22.74,
"volume": 811638
},
{
"price": 23.06,
"volume": 648136
},
{
"price": 23.39,
"volume": 249081
},
{
"price": 23.71,
"volume": 1030542
},
{
"price": 24.03,
"volume": 946899
},
{
"price": 24.36,
"volume": 975401
},
{
"price": 24.68,
"volume": 716129
},
{
"price": 25.01,
"volume": 1188690
},
{
"price": 25.33,
"volume": 1501141
},
{
"price": 25.65,
"volume": 540449
},
{
"price": 25.98,
"volume": 83619
},
{
"price": 26.3,
"volume": 0
},
{
"price": 26.63,
"volume": 0
},
{
"price": 26.95,
"volume": 28375
},
{
"price": 27.28,
"volume": 360736
},
{
"price": 27.6,
"volume": 822144
},
{
"price": 27.92,
"volume": 164254
},
{
"price": 28.25,
"volume": 42574
}
],
"sessions": 20
}
},
"technical": {
"price": 10.34,
"rsi": 19.80930449325929,
"sma20": 23.138784999999974,
"sma50": 25.872714000000034,
"sma200": 22.141778499999976,
"adx": 32.73644744900692,
"atr": 2.29,
"atr_pct": 22.15,
"atr_expansion_pct": 33.8,
"di_plus": 6.6,
"di_minus": 55.1,
"high_52w": 30.3,
"low_52w": 3.95,
"structure": {
"ema8": 17.942695433309048,
"ema21": 21.98319521048558,
"ema50": 24.049728529635473,
"ema200": 21.223447866051682,
"ema10": 18.966145861931505,
"ema20": 21.809287455171628,
"ema10_slope_pct": -21.91,
"ema20_slope_pct": -13.29,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -53.0,
"_no_bars": false,
"macd": {
"macd": -2.916,
"signal": -1.481,
"histogram": -1.435
},
"bollinger": {
"mid": 23.14,
"upper": 32.55,
"lower": 13.73,
"width_pct": 81.34
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -56.9,
"ret_3d": -53.8,
"ret_5d": -56.22,
"roc10_accel": -49.34,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.03,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 11177641.4274,
"avg_vol": 1188327
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 32.0
}
}
}
},
"levels": {
"prior_day": {
"high": 10.77,
"low": 9.95,
"close": 10.34,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 10.35,
"R1": 10.75,
"S1": 9.93,
"R2": 11.17,
"S2": 9.53
},
"swing": {
"high_20d": 28.56,
"low_20d": 8.75,
"high_60d": 31.35,
"low_60d": 8.75
},
"orb": {
"high": 10.64,
"low": 9.95,
"date": "2026-09-02"
},
"vwap": 10.42,
"volume_profile": {
"poc": 9.12,
"vah": 10.58,
"val": 8.96,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 10.31,
"low": 9.52,
"last": 10.19,
"volume": 317940,
"gap_pct": 7.6,
"path": "04:00 9.60 -> 05:20 9.65 -> 06:45 9.84 -> 08:00 9.82 -> 09:10 9.98 -> 09:25 10.19",
"bars": 60,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 26.95,
"h": 29.15,
"l": 26.785,
"c": 28.95,
"v": 992199.417646
},
{
"d": "2026-07-31",
"o": 28.95,
"h": 29.2,
"l": 27.565,
"c": 28.25,
"v": 1321121.363803
},
{
"d": "2026-08-03",
"o": 27.69,
"h": 27.7,
"l": 25.29,
"c": 26.12,
"v": 1387984.347162
},
{
"d": "2026-08-04",
"o": 26.35,
"h": 27.38,
"l": 26.18,
"c": 27.12,
"v": 754352.078416
},
{
"d": "2026-08-05",
"o": 27.24,
"h": 27.935,
"l": 26.7,
"c": 27.12,
"v": 630541.388326
},
{
"d": "2026-08-06",
"o": 27.1,
"h": 28.5572,
"l": 27.1,
"c": 27.8,
"v": 653457.6331
},
{
"d": "2026-08-07",
"o": 28,
"h": 28.17,
"l": 26.84,
"c": 27.6,
"v": 843458.121973
},
{
"d": "2026-08-10",
"o": 27.36,
"h": 27.94,
"l": 27,
"c": 27.53,
"v": 458965.990962
},
{
"d": "2026-08-11",
"o": 27.68,
"h": 27.69,
"l": 23.8,
"c": 25.37,
"v": 1324326.600928
},
{
"d": "2026-08-12",
"o": 25.51,
"h": 26.0015,
"l": 24.85,
"c": 25.55,
"v": 991904.295104
},
{
"d": "2026-08-13",
"o": 25.59,
"h": 25.86,
"l": 24.06,
"c": 24.41,
"v": 832442.084834
},
{
"d": "2026-08-14",
"o": 23.19,
"h": 25.38,
"l": 23.13,
"c": 25.31,
"v": 1217495.283882
},
{
"d": "2026-08-17",
"o": 25.05,
"h": 25.71,
"l": 24.9,
"c": 25.5,
"v": 843995.912512
},
{
"d": "2026-08-18",
"o": 25.26,
"h": 25.32,
"l": 24.36,
"c": 24.88,
"v": 661654.398763
},
{
"d": "2026-08-19",
"o": 25.48,
"h": 25.94,
"l": 23.84,
"c": 23.99,
"v": 937934.722294
},
{
"d": "2026-08-20",
"o": 23.76,
"h": 23.93,
"l": 22.03,
"c": 22.86,
"v": 949389.902834
},
{
"d": "2026-08-21",
"o": 22.98,
"h": 24.698,
"l": 22.21,
"c": 24.17,
"v": 934814.994446
},
{
"d": "2026-08-24",
"o": 23.69,
"h": 23.74,
"l": 22.43,
"c": 23.03,
"v": 850804.397561
},
{
"d": "2026-08-25",
"o": 23.52,
"h": 24.04,
"l": 23.235,
"c": 23.96,
"v": 587297.930495
},
{
"d": "2026-08-26",
"o": 24.135,
"h": 24.135,
"l": 23.155,
"c": 23.62,
"v": 642629.534036
},
{
"d": "2026-08-27",
"o": 23.49,
"h": 24.125,
"l": 23.08,
"c": 23.21,
"v": 503637.399257
},
{
"d": "2026-08-28",
"o": 22.83,
"h": 23.28,
"l": 22.35,
"c": 22.38,
"v": 655336.480359
},
{
"d": "2026-08-31",
"o": 22.29,
"h": 22.545,
"l": 21.28,
"c": 21.81,
"v": 1373434.553456
},
{
"d": "2026-09-01",
"o": 9.93,
"h": 11.06,
"l": 8.75,
"c": 9.47,
"v": 28399012.018636
},
{
"d": "2026-09-02",
"o": 10.155,
"h": 10.77,
"l": 9.9501,
"c": 10.3424,
"v": 4449580.094009
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
},
"price": {
"symbol": "ALMS",
"name": "Alumis Inc.",
"price": 10.36,
"changePercentage": 9.3981,
"change": 0.89,
"volume": 4450873.09401,
"dayLow": 9.9501,
"dayHigh": 10.76,
"yearHigh": 31.35,
"yearLow": 3.76,
"priceAvg50": 26.1564,
"priceAvg200": 22.11645,
"exchange": "NASDAQ",
"open": 10.19,
"previousClose": 9.47,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 28.2164,
"c": 28.3
},
{
"t": "2026-07-24",
"v": 27.7986,
"c": 28
},
{
"t": "2026-07-27",
"v": 27.5785,
"c": 27.08
},
{
"t": "2026-07-28",
"v": 26.832,
"c": 27.03
},
{
"t": "2026-07-29",
"v": 26.5547,
"c": 26.38
},
{
"t": "2026-07-30",
"v": 28.1266,
"c": 28.95
},
{
"t": "2026-07-31",
"v": 28.1528,
"c": 28.25
},
{
"t": "2026-08-03",
"v": 26.1957,
"c": 26.12
},
{
"t": "2026-08-04",
"v": 26.9929,
"c": 27.12
},
{
"t": "2026-08-05",
"v": 27.1982,
"c": 27.12
},
{
"t": "2026-08-06",
"v": 27.754,
"c": 27.8
},
{
"t": "2026-08-07",
"v": 27.5245,
"c": 27.6
},
{
"t": "2026-08-10",
"v": 27.4245,
"c": 27.53
},
{
"t": "2026-08-11",
"v": 25.1322,
"c": 25.37
},
{
"t": "2026-08-12",
"v": 25.4757,
"c": 25.55
},
{
"t": "2026-08-13",
"v": 24.7426,
"c": 24.41
},
{
"t": "2026-08-14",
"v": 24.7269,
"c": 25.31
},
{
"t": "2026-08-17",
"v": 25.4421,
"c": 25.5
},
{
"t": "2026-08-18",
"v": 24.7592,
"c": 24.88
},
{
"t": "2026-08-19",
"v": 24.3859,
"c": 23.99
},
{
"t": "2026-08-20",
"v": 22.6263,
"c": 22.86
},
{
"t": "2026-08-21",
"v": 23.6673,
"c": 24.17
},
{
"t": "2026-08-24",
"v": 22.9201,
"c": 23.03
},
{
"t": "2026-08-25",
"v": 23.7949,
"c": 23.96
},
{
"t": "2026-08-26",
"v": 23.7316,
"c": 23.62
},
{
"t": "2026-08-27",
"v": 23.5331,
"c": 23.21
},
{
"t": "2026-08-28",
"v": 22.4925,
"c": 22.38
},
{
"t": "2026-08-31",
"v": 21.8504,
"c": 21.81
},
{
"t": "2026-09-01",
"v": 9.6277,
"c": 9.47
},
{
"t": "2026-09-02",
"v": 10.3801,
"c": 10.3424
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -0.36,
"streak_days": 6
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -2.7236842105263155,
"priceToSalesRatioTTM": 172.6847722357394,
"priceToBookRatioTTM": 2.922859108762866,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.06159651000528377,
"currentRatioTTM": 6.7435887345375365,
"debtToEquityRatioTTM": 0.0805625467203942
},
"analyst": {
"price_target": {
"symbol": "ALMS",
"targetHigh": 46,
"targetLow": 15,
"targetConsensus": 31.63,
"targetMedian": 31.5
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Wells Fargo Maintains Overweight on Alumis, Lowers Price Target to $25",
"source": "benzinga",
"date": "2026-09-02T14:29:44.595000+00:00"
},
{
"title": "Sirius XM, Dell, Ollie's Bargain Outlet And Other Big Stocks Moving Higher On Wednesday",
"source": "benzinga",
"date": "2026-09-02T14:26:45.563000+00:00"
},
{
"title": "This OGE Energy Analyst Turns Bullish; Here Are Top 4 Upgrades For Wednesday",
"source": "benzinga",
"date": "2026-09-02T14:07:43.948000+00:00"
},
{
"title": "Morgan Stanley Maintains Overweight on Alumis, Lowers Price Target to $29",
"source": "benzinga",
"date": "2026-09-02T12:20:10.385000+00:00"
},
{
"title": "HC Wainwright & Co. Upgrades Alumis to Buy, Lowers Price Target to $15",
"source": "benzinga",
"date": "2026-09-02T11:20:13.178000+00:00"
},
{
"title": "Wells Fargo cuts Alumis stock price target on SLE trial results By Investing.com",
"source": "Investing.com",
"date": "2026-09-02T10:03:01Z"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.79% By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T20:31:07Z"
},
{
"title": "KLA, Arm lead market cap stock movers on Tuesday By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T18:07:01Z"
},
{
"title": "12 Health Care Stocks Moving In Tuesday's Intraday Session",
"source": "benzinga",
"date": "2026-09-01T17:07:56.024000+00:00"
},
{
"title": "Crude Oil Surges 3%; ISM Manufacturing PMI Falls In August",
"source": "benzinga",
"date": "2026-09-01T16:05:10.825000+00:00"
}
],
"calendar": [
{
"symbol": "ALMS",
"date": "2026-11-12",
"epsEstimated": -0.73,
"revenueEstimated": 1900000
},
{
"symbol": "ALMS",
"date": "2026-08-13",
"epsEstimated": -0.767,
"revenueEstimated": 3652333
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 30.4,
"D": 54.8,
"P": -54.7,
"O": 55.0,
"C": 55.4,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +100",
"- IV behaviour -100",
"- trend -100"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "11",
"expiry": "2026-09-18",
"size": 124,
"premium": "13020.00",
"volume": 342,
"open_interest": 5,
"implied_volatility": "1.396093953957528",
"delta": "0.504401914590204"
}
],
"net_premium": {
"ticker": "ALMS",
"net_call_premium": "46857.00",
"net_put_premium": "-8527.00",
"call_premium": "186292.00",
"put_premium": "64237.00",
"bullish_premium": "143999.00",
"bearish_premium": "88615.00",
"put_call_ratio": "0.36744847192608386638",
"iv_rank": "31.5705",
"implied_move_perc": "0.171000",
"gex_ratio": "0.53103463872277354324",
"gex_net_change": "43320.0834",
"gex_call": "202190.5815",
"gex_put": "-107370.2024",
"gex_net": 94820.3791,
"gex_call_delta": "1630802.0971",
"gex_put_delta": "-1968141.1805",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"strike": "12",
"expires": "2026-09-18",
"option_type": "call",
"volume": 374,
"open_interest": 474,
"implied_volatility": "1.058876376503657",
"last_price": "0.40",
"total_premium": "18442.00",
"delta": 0.308906763230694
},
{
"strike": "11",
"expires": "2026-09-18",
"option_type": "call",
"volume": 364,
"open_interest": 5,
"implied_volatility": "1.123969375671521",
"last_price": "0.80",
"total_premium": "32716.00",
"delta": 0.435351939133057
},
{
"strike": "10",
"expires": "2026-09-18",
"option_type": "put",
"volume": 172,
"open_interest": 0,
"implied_volatility": "0.898315790417375",
"last_price": "0.60",
"total_premium": "12480.00",
"delta": -0.398179534412889
}
],
"gamma_profile": {
"spot": 10.36,
"flip_point": 19.24,
"net_gex": 94820.38,
"call_walls": [
{
"strike": 20.0,
"gex": 47062.93
},
{
"strike": 7.0,
"gex": 39503.93
},
{
"strike": 25.0,
"gex": 29203.57
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -33092.38
},
{
"strike": 12.0,
"gex": -21489.13
},
{
"strike": 8.0,
"gex": -19638.04
}
]
},
"ats": {
"symbol": "ALMS",
"date": "20260901",
"ats_volume": 0,
"total_volume": 13331479,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ALMS",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.82
},
"oi_changes": {
"net_call_oi_change": 20361,
"net_put_oi_change": -1146,
"top": [
{
"strike": "20",
"oi_change": 10005,
"type": "call"
},
{
"strike": "7",
"oi_change": 10003,
"type": "call"
},
{
"strike": "20",
"oi_change": -1144,
"type": "put"
},
{
"strike": "35",
"oi_change": 370,
"type": "call"
},
{
"strike": "30",
"oi_change": -12,
"type": "call"
}
]
}
}
}