Data:
{
"symbol": "ALM",
"price": 18.85,
"marketCap": 5348536700,
"beta": 2.051,
"lastDividend": 0,
"range": "3.97-24.41",
"change": 1.16,
"changePercentage": 6.55738,
"volume": 4546228.12201,
"averageVolume": 5903440,
"companyName": "Almonty Industries Inc.",
"currency": "USD",
"cik": "0001670061",
"isin": "CA0203987072",
"cusip": "020398707",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Industrial Materials",
"website": "https://almonty.com",
"description": "Almonty Industries, Inc. engages in the mining, processing, and shipment of tungsten concentrates. Its projects include Almonty Korea Tungsten, Panasquiera mine, Gentung, Almonty Korea Moly, Los Santos mine, and Valtreixal. The company was founded on September 28, 2009 and is headquartered in Dillon, MT.",
"ceo": "Lewis Black",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "341",
"phone": "647 438 9766",
"address": "8 S Idaho St",
"city": "Dillon",
"state": "MT",
"zip": "59725",
"image": "https://images.financialmodelingprep.com/symbol/ALM.png",
"ipoDate": "2025-07-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ALM",
"name": "Almonty Industries Inc.",
"price": 18.85,
"changePercentage": 6.55738,
"change": 1.16,
"volume": 4546228.12201,
"dayLow": 18.02,
"dayHigh": 18.9699,
"yearHigh": 24.41,
"yearLow": 3.97,
"marketCap": 5348536700,
"priceAvg50": 15.1276,
"priceAvg200": 14.32303,
"exchange": "NASDAQ",
"open": 18.05,
"previousClose": 17.69,
"timestamp": 1787327390,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 15.1482,
"c": 15.015
},
{
"t": "2026-07-14",
"v": 15.8353,
"c": 15.79
},
{
"t": "2026-07-15",
"v": 14.2299,
"c": 14.01
},
{
"t": "2026-07-16",
"v": 13.2377,
"c": 13.175
},
{
"t": "2026-07-17",
"v": 13.518,
"c": 13.77
},
{
"t": "2026-07-20",
"v": 13.8868,
"c": 13.93
},
{
"t": "2026-07-21",
"v": 14.8442,
"c": 15
},
{
"t": "2026-07-22",
"v": 14.3756,
"c": 14.29
},
{
"t": "2026-07-23",
"v": 14.1277,
"c": 14.18
},
{
"t": "2026-07-24",
"v": 13.4708,
"c": 13.34
},
{
"t": "2026-07-27",
"v": 13.0729,
"c": 13.35
},
{
"t": "2026-07-28",
"v": 12.0881,
"c": 12.23
},
{
"t": "2026-07-29",
"v": 11.1326,
"c": 10.95
},
{
"t": "2026-07-30",
"v": 11.4795,
"c": 11.67
},
{
"t": "2026-07-31",
"v": 11.2927,
"c": 11.06
},
{
"t": "2026-08-03",
"v": 12.3908,
"c": 12.56
},
{
"t": "2026-08-04",
"v": 13.2806,
"c": 13.28
},
{
"t": "2026-08-05",
"v": 13.6972,
"c": 13.31
},
{
"t": "2026-08-06",
"v": 13.6458,
"c": 13.42
},
{
"t": "2026-08-07",
"v": 13.7829,
"c": 14.18
},
{
"t": "2026-08-10",
"v": 13.9493,
"c": 13.7
},
{
"t": "2026-08-11",
"v": 13.1722,
"c": 13.29
},
{
"t": "2026-08-12",
"v": 14.1862,
"c": 14.37
},
{
"t": "2026-08-13",
"v": 13.988,
"c": 13.85
},
{
"t": "2026-08-14",
"v": 15.048,
"c": 15.09
},
{
"t": "2026-08-17",
"v": 16.1067,
"c": 16.36
},
{
"t": "2026-08-18",
"v": 15.6738,
"c": 15.6
},
{
"t": "2026-08-19",
"v": 16.0775,
"c": 16.18
},
{
"t": "2026-08-20",
"v": 17.1563,
"c": 17.69
},
{
"t": "2026-08-21",
"v": 18.4579,
"c": 18.85
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 2.12,
"streak_days": 3
}
}
Data:
{
"volume": 4546228.12201,
"avgVolume": 5903440,
"short_ratio": [
{
"symbol": "ALM",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 3317455,
"short_exempt_volume": 1559,
"total_volume": 5533780,
"short_volume_ratio": 0.5995,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 13.82,
"vah": 14.7,
"val": 10.77,
"profile": [
{
"price": 10.84,
"volume": 1513138
},
{
"price": 10.98,
"volume": 3296554
},
{
"price": 11.11,
"volume": 4149217
},
{
"price": 11.25,
"volume": 4564869
},
{
"price": 11.38,
"volume": 6320169
},
{
"price": 11.52,
"volume": 3240428
},
{
"price": 11.65,
"volume": 4337191
},
{
"price": 11.79,
"volume": 1408646
},
{
"price": 11.92,
"volume": 1443120
},
{
"price": 12.06,
"volume": 1453428
},
{
"price": 12.19,
"volume": 3056715
},
{
"price": 12.33,
"volume": 1790903
},
{
"price": 12.47,
"volume": 1751874
},
{
"price": 12.6,
"volume": 1638033
},
{
"price": 12.74,
"volume": 2263609
},
{
"price": 12.87,
"volume": 2364521
},
{
"price": 13.01,
"volume": 2272163
},
{
"price": 13.14,
"volume": 2939064
},
{
"price": 13.28,
"volume": 3826500
},
{
"price": 13.41,
"volume": 5716877
},
{
"price": 13.55,
"volume": 3455227
},
{
"price": 13.68,
"volume": 5329774
},
{
"price": 13.82,
"volume": 8238540
},
{
"price": 13.96,
"volume": 4656064
},
{
"price": 14.09,
"volume": 3445572
},
{
"price": 14.23,
"volume": 2559987
},
{
"price": 14.36,
"volume": 2845505
},
{
"price": 14.5,
"volume": 424403
},
{
"price": 14.63,
"volume": 896360
},
{
"price": 14.77,
"volume": 385123
},
{
"price": 14.9,
"volume": 502096
},
{
"price": 15.04,
"volume": 2099550
},
{
"price": 15.17,
"volume": 1439532
},
{
"price": 15.31,
"volume": 748022
},
{
"price": 15.44,
"volume": 1215427
},
{
"price": 15.58,
"volume": 2113479
},
{
"price": 15.72,
"volume": 1089582
},
{
"price": 15.85,
"volume": 1525279
},
{
"price": 15.99,
"volume": 2584188
},
{
"price": 16.12,
"volume": 4202111
},
{
"price": 16.26,
"volume": 1796647
},
{
"price": 16.39,
"volume": 3719815
},
{
"price": 16.53,
"volume": 2127931
},
{
"price": 16.66,
"volume": 257661
},
{
"price": 16.8,
"volume": 881957
},
{
"price": 16.93,
"volume": 2446939
},
{
"price": 17.07,
"volume": 1376512
},
{
"price": 17.21,
"volume": 363287
},
{
"price": 17.34,
"volume": 436356
},
{
"price": 17.48,
"volume": 436593
},
{
"price": 17.61,
"volume": 1888862
},
{
"price": 17.75,
"volume": 916072
},
{
"price": 17.88,
"volume": 0
},
{
"price": 18.02,
"volume": 0
},
{
"price": 18.15,
"volume": 0
},
{
"price": 18.29,
"volume": 847715
},
{
"price": 18.42,
"volume": 1405730
},
{
"price": 18.56,
"volume": 1447736
},
{
"price": 18.7,
"volume": 368711
},
{
"price": 18.83,
"volume": 306095
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ALM",
"marketCap": 4400836078,
"enterpriseValueTTM": 4306823077,
"evToSalesTTM": 86.12612812714731,
"evToOperatingCashFlowTTM": -676.2401008482318,
"evToFreeCashFlowTTM": -52.24769014961383,
"evToEBITDATTM": -35.64218153445307,
"netDebtToEBITDATTM": 0.7780278846687154,
"currentRatioTTM": 2.4470464608003004,
"incomeQualityTTM": 0.04804630566969413,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.08918514169924584,
"taxBurdenTTM": 1.0241443253043678,
"interestBurdenTTM": 1.0622686402807824,
"workingCapitalTTM": 169493999,
"investedCapitalTTM": 428539999,
"returnOnAssetsTTM": -0.21887450933649016,
"operatingReturnOnAssetsTTM": -0.039290487445374285,
"returnOnTangibleAssetsTTM": -0.21887450933649016,
"returnOnEquityTTM": -0.5917898082412048,
"returnOnInvestedCapitalTTM": -0.04305900068599185,
"returnOnCapitalEmployedTTM": -0.048072634133907825,
"earningsYieldTTM": -0.030694513653525133,
"freeCashFlowYieldTTM": -0.018730731738015895,
"capexToOperatingCashFlowTTM": -11.942966452905095,
"capexToDepreciationTTM": 75.45850938344185,
"capexToRevenueTTM": 1.5210595432759977,
"salesGeneralAndAdministrativeToRevenueTTM": 0.762228527821232,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.27730672873868595,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 8920000,
"averagePayablesTTM": 22295000,
"averageInventoryTTM": 9362499.5,
"daysOfSalesOutstandingTTM": 93.43608953797722,
"daysOfPayablesOutstandingTTM": 242.60071926612727,
"daysOfInventoryOutstandingTTM": 96.03524527281388,
"operatingCycleTTM": 189.47133481079112,
"cashConversionCycleTTM": -53.12938445533615,
"freeCashFlowToEquityTTM": -63986369,
"freeCashFlowToFirmTTM": -79029697.74546717,
"tangibleAssetValueTTM": 356345999,
"netCurrentAssetValueTTM": 37349999,
"grossProfitMarginTTM": 0.29262487086799327,
"ebitMarginTTM": -2.4365676806096803,
"ebitdaMarginTTM": -2.416410119113909,
"operatingProfitMarginTTM": -0.46960367695083943,
"pretaxProfitMarginTTM": -2.5882894370333447,
"continuousOperationsProfitMarginTTM": -2.650781919185336,
"netProfitMarginTTM": -2.650781939182937,
"bottomLineProfitMarginTTM": -2.650781939182937,
"receivablesTurnoverTTM": 3.9064134833216153,
"payablesTurnoverTTM": 1.5045297520309642,
"inventoryTurnoverTTM": 3.8006879553763784,
"fixedAssetTurnoverTTM": 0.19303907028095396,
"assetTurnoverTTM": 0.08256979048376756,
"quickRatioTTM": 2.3675884266334277,
"solvencyRatioTTM": -0.5277183833116037,
"cashRatioTTM": 2.2184818707259395,
"priceToEarningsRatioTTM": -21.878967414303848,
"priceToEarningsGrowthRatioTTM": 0.15957317780757907,
"forwardPriceToEarningsGrowthRatioTTM": -0.11811228668765622,
"priceToEarningsDilutedRatioTTM": -21.2786390451365,
"priceToEarningsDilutedGrowthRatioTTM": 0.1486286693323671,
"priceToBookRatioTTM": 12.118907407095652,
"priceToSalesRatioTTM": 88.00616258061358,
"priceToFreeCashFlowRatioTTM": -53.388197214441966,
"priceToOperatingCashFlowRatioTTM": -678.0773590742211,
"debtToAssetsRatioTTM": 0.2738346247468873,
"debtToEquityRatioTTM": 0.46539037751340095,
"debtToCapitalRatioTTM": 0.3175879851914375,
"longTermDebtToCapitalRatioTTM": 0.23417177489785643,
"financialLeverageRatioTTM": 1.6995307950686434,
"workingCapitalTurnoverRatioTTM": 0.2613538025326164,
"operatingCashFlowRatioTTM": -0.054373120693923895,
"operatingCashFlowSalesRatioTTM": -0.12736027931368796,
"freeCashFlowOperatingCashFlowRatioTTM": 12.942966452905095,
"debtServiceCoverageRatioTTM": -2.059170503136946,
"interestCoverageRatioTTM": -7.071065363163314,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.11197261000690267,
"operatingCashFlowCoverageRatioTTM": -0.038403147843723756,
"capitalExpenditureCoverageRatioTTM": -0.0837312910442575,
"dividendPaidAndCapexCoverageRatioTTM": -0.0837312910442575,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.17959678226603457,
"netIncomePerShareTTM": -0.4760719067661748,
"interestDebtPerShareTTM": 0.6075425255620052,
"cashPerShareTTM": 0.9332632803151454,
"bookValuePerShareTTM": 1.2798183432706858,
"tangibleBookValuePerShareTTM": 1.2798183432706858,
"shareholdersEquityPerShareTTM": 1.2798183432706858,
"operatingCashFlowPerShareTTM": -0.02287349635324176,
"capexPerShareTTM": 0.27317739960741333,
"freeCashFlowPerShareTTM": -0.2960508959606551,
"netIncomePerEBTTTM": 1.0241443253043678,
"ebtPerEbitTTM": 5.511646445869504,
"priceToFairValueTTM": 12.118907407095652,
"debtToMarketCapTTM": 0.037683748283432426,
"effectiveTaxRateTTM": -0.02414431757818371,
"enterpriseValueMultipleTTM": -35.64218153445307,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 32514000
}
],
"dcf": {
"symbol": "ALM",
"date": "2026-08-21",
"dcf": -0.9630033709698088,
"Stock Price": 17.69
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALM",
"reportedCurrency": "CAD",
"cik": "0001670061",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 32514000,
"costOfRevenue": 30139000,
"grossProfit": 2375000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 31606000,
"sellingAndMarketingExpenses": 4091000,
"sellingGeneralAndAdministrativeExpenses": 31606000,
"otherExpenses": 0,
"operatingExpenses": 31606000,
"costAndExpenses": 61745000,
"netInterestIncome": -1816131,
"interestIncome": 1120699,
"interestExpense": 2936830,
"depreciationAndAmortization": 759512,
"ebitda": -20526502,
"ebit": -21286014,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -29207178,
"totalOtherIncomeExpensesNet": -132104255,
"incomeBeforeTax": -161311433,
"incomeTaxExpense": 470000,
"netIncomeFromContinuingOperations": -117905046,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -117905046,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -117905046,
"eps": -0.78,
"epsDiluted": -0.78,
"weightedAverageShsOut": 208030788,
"weightedAverageShsOutDil": 208030788
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALM",
"reportedCurrency": "CAD",
"cik": "0001670061",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 265948000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 265948000,
"netReceivables": 5039000,
"accountsReceivables": 3085000,
"otherReceivables": 1954000,
"inventory": 9418000,
"prepaids": 0,
"otherCurrentAssets": 6515000,
"totalCurrentAssets": 286920000,
"propertyPlantEquipmentNet": 266439000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 2219000,
"otherNonCurrentAssets": 34154000,
"totalNonCurrentAssets": 302812000,
"otherAssets": 0,
"totalAssets": 589732000,
"totalPayables": 21079000,
"accountPayables": 21079000,
"otherPayables": 0,
"accruedExpenses": 12278000,
"shortTermDebt": 27267000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3071000,
"otherCurrentLiabilities": 10050000,
"totalCurrentLiabilities": 73745000,
"longTermDebt": 134846000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 15000,
"otherNonCurrentLiabilities": 23315000,
"totalNonCurrentLiabilities": 158176000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 231921000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 568042000,
"retainedEarnings": -282134000,
"additionalPaidInCapital": 18474000,
"accumulatedOtherComprehensiveIncomeLoss": -7827000,
"otherTotalStockholdersEquity": 61256000,
"totalStockholdersEquity": 357811000,
"totalEquity": 357811000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 589732000,
"totalInvestments": 0,
"totalDebt": 162113000,
"netDebt": -103835000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALM",
"reportedCurrency": "CAD",
"cik": "0001670061",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -161913000,
"depreciationAndAmortization": 1043000,
"deferredIncomeTax": 470000,
"stockBasedCompensation": 11085000,
"changeInWorkingCapital": -3457000,
"accountsReceivables": -1539000,
"inventory": -2680000,
"accountsPayables": 0,
"otherWorkingCapital": 762000,
"otherNonCashItems": 133636000,
"netCashProvidedByOperatingActivities": -19136000,
"investmentsInPropertyPlantAndEquipment": -60849000,
"acquisitionsNet": -1422000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -62271000,
"netDebtIssuance": 27219000,
"longTermNetDebtIssuance": 27219000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 342349000,
"netCommonStockIssuance": 342349000,
"commonStockIssuance": 342349000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27564000,
"netCashProvidedByFinancingActivities": 342004000,
"effectOfForexChangesOnCash": -18000,
"netChangeInCash": 260579000,
"cashAtEndOfPeriod": 268409000,
"cashAtBeginningOfPeriod": 7830000,
"operatingCashFlow": -19136000,
"capitalExpenditure": -60849000,
"freeCashFlow": -79985000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 18.85,
"rsi": 67.91365597258377,
"sma20": 14.049500000000029,
"sma50": 15.198799999999997,
"sma200": 14.384700000000004,
"adx": 21.03027995338955,
"atr": 1.18,
"atr_pct": 6.26,
"atr_expansion_pct": 0.1,
"di_plus": 48.4,
"di_minus": 11.2,
"high_52w": 23.42,
"low_52w": 4.06,
"structure": {
"ema8": 16.34947161484403,
"ema21": 15.07188869678171,
"ema50": 15.34811282279578,
"ema200": 14.288912966795571,
"ema10": 15.982944901553841,
"ema20": 15.104772149410861,
"ema10_slope_pct": 15.62,
"ema20_slope_pct": 9.29,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 25.1,
"macd": {
"macd": 0.701,
"signal": 0.027,
"histogram": 0.674
},
"bollinger": {
"mid": 14.05,
"upper": 18.11,
"lower": 9.99,
"width_pct": 57.75
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 32.9,
"ret_3d": 20.83,
"ret_5d": 24.92,
"roc10_accel": -3.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.48,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 111279844.00000001,
"avg_vol": 5903440
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 7.7,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 18.97,
"low": 18,
"close": 18.85,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 18.67,
"R1": 19.34,
"S1": 18.37,
"R2": 19.64,
"S2": 17.7
},
"swing": {
"high_20d": 18.97,
"low_20d": 10.74,
"high_60d": 21.24,
"low_60d": 10.74
},
"orb": {
"high": 18.64,
"low": 18,
"date": "2026-08-21"
},
"vwap": 18.48,
"volume_profile": {
"poc": 13.82,
"vah": 14.7,
"val": 10.77,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 18,
"low": 17.44,
"last": 18,
"volume": 117556,
"gap_pct": 1.75,
"path": "04:00 17.75 -> 05:30 17.66 -> 07:10 17.83 -> 08:20 17.71 -> 09:20 17.70 -> 09:25 18.00",
"bars": 46,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 14,
"h": 14.35,
"l": 13.665,
"c": 13.93,
"v": 4086994.296517
},
{
"d": "2026-07-21",
"o": 14.5,
"h": 15.17,
"l": 14.29,
"c": 15,
"v": 5184928.522855
},
{
"d": "2026-07-22",
"o": 15,
"h": 15.28,
"l": 14.2,
"c": 14.29,
"v": 5292351.253838
},
{
"d": "2026-07-23",
"o": 13.99,
"h": 14.455,
"l": 13.76,
"c": 14.18,
"v": 3055477.226334
},
{
"d": "2026-07-24",
"o": 14.25,
"h": 14.25,
"l": 13.18,
"c": 13.34,
"v": 2748160.068809
},
{
"d": "2026-07-27",
"o": 13.73,
"h": 13.8,
"l": 12.515,
"c": 13.35,
"v": 3995717.547092
},
{
"d": "2026-07-28",
"o": 12.86,
"h": 12.97,
"l": 11.495,
"c": 12.23,
"v": 8959536.928056
},
{
"d": "2026-07-29",
"o": 11.61,
"h": 11.64,
"l": 10.74,
"c": 10.95,
"v": 10799593.759709
},
{
"d": "2026-07-30",
"o": 11.34,
"h": 11.815,
"l": 10.96,
"c": 11.67,
"v": 8099056.536705
},
{
"d": "2026-07-31",
"o": 12.23,
"h": 12.34,
"l": 11.04,
"c": 11.06,
"v": 11421534.468381
},
{
"d": "2026-08-03",
"o": 11.245,
"h": 12.775,
"l": 10.83,
"c": 12.56,
"v": 11500975.962981
},
{
"d": "2026-08-04",
"o": 13.1,
"h": 13.525,
"l": 12.85,
"c": 13.28,
"v": 5543005.887208
},
{
"d": "2026-08-05",
"o": 13.66,
"h": 14.165,
"l": 13.3,
"c": 13.31,
"v": 4987850.745775
},
{
"d": "2026-08-06",
"o": 13.45,
"h": 14.04,
"l": 13.33,
"c": 13.42,
"v": 5817860.183924
},
{
"d": "2026-08-07",
"o": 13.89,
"h": 14.22,
"l": 13.07,
"c": 14.18,
"v": 9325702.408026
},
{
"d": "2026-08-10",
"o": 14.615,
"h": 14.615,
"l": 13.655,
"c": 13.7,
"v": 6052402.893731
},
{
"d": "2026-08-11",
"o": 13.7,
"h": 13.76,
"l": 12.67,
"c": 13.29,
"v": 8287550.247381
},
{
"d": "2026-08-12",
"o": 13.97,
"h": 14.67,
"l": 13.06,
"c": 14.37,
"v": 8180476.012037
},
{
"d": "2026-08-13",
"o": 14,
"h": 14.3483,
"l": 13.66,
"c": 13.85,
"v": 4324146.991463
},
{
"d": "2026-08-14",
"o": 14.03,
"h": 15.47,
"l": 14.01,
"c": 15.09,
"v": 6341769.963573
},
{
"d": "2026-08-17",
"o": 16.2,
"h": 16.86,
"l": 15.862,
"c": 16.36,
"v": 11219414.159793
},
{
"d": "2026-08-18",
"o": 15.78,
"h": 16.145,
"l": 15.2601,
"c": 15.6,
"v": 6118035.415257
},
{
"d": "2026-08-19",
"o": 16.05,
"h": 16.2915,
"l": 15.64,
"c": 16.18,
"v": 6694059.827292
},
{
"d": "2026-08-20",
"o": 15.81,
"h": 17.76,
"l": 15.75,
"c": 17.69,
"v": 10509362.370616
},
{
"d": "2026-08-21",
"o": 18,
"h": 18.97,
"l": 18,
"c": 18.85,
"v": 4530637.846212
}
]
}
Data:
{
"estimates": [
{
"symbol": "ALM",
"date": "2030-12-31",
"revenueLow": 825784940,
"revenueHigh": 1620521159,
"revenueAvg": 1208095109,
"ebitdaLow": -1023055631,
"ebitdaHigh": -521328542,
"ebitdaAvg": -762685817,
"ebitLow": -1060910256,
"ebitHigh": -540618496,
"ebitAvg": -790906360,
"netIncomeLow": 287508951,
"netIncomeHigh": 705232695,
"netIncomeAvg": 488456292,
"sgaExpenseLow": 802723713,
"sgaExpenseHigh": 1575265785,
"sgaExpenseAvg": 1174357323,
"epsAvg": 2.348,
"epsHigh": 3.39004,
"epsLow": 1.38205,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "ALM",
"date": "2029-12-31",
"revenueLow": 847750908,
"revenueHigh": 1663627195,
"revenueAvg": 1240230568,
"ebitdaLow": -1050269020,
"ebitdaHigh": -535195937,
"ebitdaAvg": -782973341,
"ebitLow": -1089130582,
"ebitHigh": -554999006,
"ebitAvg": -811944554,
"netIncomeLow": 296254566,
"netIncomeHigh": 726688991,
"netIncomeAvg": 503315931,
"sgaExpenseLow": 824076250,
"sgaExpenseHigh": 1617168023,
"sgaExpenseAvg": 1205595353,
"epsAvg": 2.41943,
"epsHigh": 3.49318,
"epsLow": 1.42409,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "ALM",
"date": "2028-12-31",
"revenueLow": 663670020,
"revenueHigh": 1302386685,
"revenueAvg": 970926529,
"ebitdaLow": -822213289,
"ebitdaHigh": -418983330,
"ebitdaAvg": -612958274,
"ebitLow": -852636440,
"ebitHigh": -434486354,
"ebitAvg": -635638669,
"netIncomeLow": 231182535,
"netIncomeHigh": 567073208,
"netIncomeAvg": 392764209,
"sgaExpenseLow": 645136084,
"sgaExpenseHigh": 1266015672,
"sgaExpenseAvg": 943812015,
"epsAvg": 1.88801,
"epsHigh": 2.72591,
"epsLow": 1.11129,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ALM",
"date": "2027-12-31",
"revenueLow": 489408250,
"revenueHigh": 836005369,
"revenueAvg": 663712694,
"ebitdaLow": -527780829,
"ebitdaHigh": -308969656,
"ebitdaAvg": -419010270,
"ebitLow": -547309527,
"ebitHigh": -320402007,
"ebitAvg": -434514292,
"netIncomeLow": 156717914,
"netIncomeHigh": 589107829,
"netIncomeAvg": 292666035,
"sgaExpenseLow": 475740823,
"sgaExpenseHigh": 812658722,
"sgaExpenseAvg": 645177566,
"epsAvg": 1.40684,
"epsHigh": 2.83183,
"epsLow": 0.75334,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "ALM",
"targetHigh": 33,
"targetLow": 33,
"targetConsensus": 33,
"targetMedian": 33
},
"ratings": {
"symbol": "ALM",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ALM",
"date": "2026-07-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2026-07-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2026-06-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2026-03-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2026-03-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2026-03-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2026-03-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2026-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2026-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2025-12-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2025-11-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2025-10-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2025-10-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALM",
"date": "2025-10-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Global Tungsten Market Size Projected to Reach $9.62 Billion By 2030",
"url": "https://www.gurufocus.com/news/9047602/global-tungsten-market-size-projected-to-reach-962-billion-by-2030",
"source": "GuruFocus",
"date": "2026-08-21 09:00:00",
"summary": "Global Tungsten Market Size Projected to Reach $9.62 Billion By 2030 PR Newswire VANCOUVER, BC, Aug. 21, 2026",
"image": "https://images.financialmodelingprep.com/news/global-tungsten-market-size-projected-to-reach-962-billion-20260821.png"
},
{
"title": "Almonty Industries: Panasqueira Has Already Proven The Sangdong Earnings Model",
"url": "https://seekingalpha.com/article/4937782-almonty-industries-panasqueira-has-already-proven-the-sangdong-earnings-model",
"source": "Seeking Alpha",
"date": "2026-08-18 11:29:30",
"summary": "Almonty Industries Inc. (ALM) commands a premium valuation due to its strategic role in Western tungsten supply chains and the Sangdong mine ramp-up. Panasqueira's Q2 2026 results highlight Almonty's high operating leverage, with revenue up 498% YoY and gross margin at 60.7%, des",
"image": "https://images.financialmodelingprep.com/news/almonty-industries-panasqueira-has-already-proven-the-sangdong-earnings-20260818.jpg"
},
{
"title": "Almonty Industries: The King Of Ex-China Tungsten Just Reached An Inflection In Profitability, On The Eve Of Massive Growth",
"url": "https://seekingalpha.com/article/4937692-almonty-industries-the-king-of-ex-china-tungsten-just-reached-an-inflection-in-profitability-on-the-eve-of-massive-growth",
"source": "Seeking Alpha",
"date": "2026-08-18 09:22:55",
"summary": "Almonty Industries is positioned as the West's leading vertically-integrated tungsten producer, capitalizing on China's export ban and surging tungsten prices. ALM's Sangdong mine, with industry-leading grade and low costs, is ramping up; Phase II and III expansions are fully fin",
"image": "https://images.financialmodelingprep.com/news/almonty-industries-the-king-of-exchina-tungsten-just-reached-20260818.jpg"
},
{
"title": "Almonty Industries Inc (ALM) Shares Surge 8.4% -- What GF Score of 53 Tells Investors",
"url": "https://www.gurufocus.com/news/9039861/almonty-industries-inc-alm-shares-surge-84-what-gf-score-of-53-tells-investors",
"source": "GuruFocus",
"date": "2026-08-17 20:16:00",
"summary": "On August 17, 2026, Almonty Industries Inc (ALM) shares rose 8.4% to a current price of $16.35, experiencing significant price volatility within a 52-week range",
"image": "https://images.financialmodelingprep.com/news/almonty-industries-inc-alm-shares-surge-84-what-gf-20260817.png"
},
{
"title": "Almonty Announces New Share Repurchase Program of Up to US$300,000,000",
"url": "https://www.businesswire.com/news/home/20260817268823/en/Almonty-Announces-New-Share-Repurchase-Program-of-Up-to-US300000000/",
"source": "Business Wire",
"date": "2026-08-17 07:30:00",
"summary": "DILLON, Montana--(BUSINESS WIRE)--Almonty Industries Inc. (\u201cAlmonty\u201d or the \u201cCompany\u201d) (NASDAQ: ALM) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten concentrate, today announced the approval by the Company's Board of Directors (the \u201cBoard\u201d) of a new share repu",
"image": "https://images.financialmodelingprep.com/news/almonty-announces-new-share-repurchase-program-of-up-to-20260817.jpg"
},
{
"title": "Diamond Equity Research Releases Update Note on Almonty Industries, Inc. (Nasdaq: ALM; Frankfurt: ALI1)",
"url": "https://www.globenewswire.com/news-release/2026/08/14/3345288/0/en/diamond-equity-research-releases-update-note-on-almonty-industries-inc-nasdaq-alm-frankfurt-ali1.html",
"source": "GlobeNewsWire",
"date": "2026-08-14 08:00:00",
"summary": "New York, Aug. 14, 2026 (GLOBE NEWSWIRE) -- Diamond Equity Research, an equity research firm with a focus on small capitalization public companies has released an Update Note on Almonty Industries, Inc. (Nasdaq: ALM; Frankfurt: ALI1). \u00a0The research summary below is from an issuer",
"image": "https://images.financialmodelingprep.com/news/diamond-equity-research-releases-update-note-on-almonty-industries-20260814.jpg"
},
{
"title": "Almonty Industries Inc. (ALM) Q2 Earnings Match Estimates",
"url": "https://www.zacks.com/stock/news/2973162/almonty-industries-inc-alm-q2-earnings-match-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2973162",
"source": "Zacks Investment Research",
"date": "2026-08-11 19:35:17",
"summary": "Almonty Industries Inc. (ALM) came out with quarterly earnings of $0.1 per share, in line with the Zacks Consensus Estimate . This compares to a loss of $0.05 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/almonty-industries-inc-alm-q2-earnings-match-estimates-20260811.jpg"
},
{
"title": "Almonty Industries Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260811112579/en/Almonty-Industries-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-11 17:00:00",
"summary": "DILLON, Mont.--(BUSINESS WIRE)--Almonty Industries Inc. (\u201cAlmonty\u201d or the \u201cCompany\u201d) (Nasdaq: ALM; Frankfurt: ALI1), a leading global producer of tungsten concentrate, today announced its financial results for the three and six months ended June 30, 2026. All figures are presente",
"image": "https://images.financialmodelingprep.com/news/almonty-industries-reports-second-quarter-2026-financial-results-20260811.jpg"
},
{
"title": "Almonty Industries Inc. (ALM) Stock Jumps 13.6%: Will It Continue to Soar?",
"url": "https://www.zacks.com/stock/news/2967180/almonty-industries-inc-alm-stock-jumps-13-6-will-it-continue-to-soar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2967180",
"source": "Zacks Investment Research",
"date": "2026-08-04 06:36:08",
"summary": "Almonty Industries Inc. (ALM) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.",
"image": "https://images.financialmodelingprep.com/news/almonty-industries-inc-alm-stock-jumps-136-will-it-20260804.jpg"
},
{
"title": "Are Basic Materials Stocks Lagging Almonty Industries Inc. (ALM) This Year?",
"url": "https://www.zacks.com/stock/news/2964435/are-basic-materials-stocks-lagging-almonty-industries-inc-alm-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2964435",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:17",
"summary": "Here is how Almonty Industries Inc. (ALM) and Element Solutions (ESI) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-basic-materials-stocks-lagging-almonty-industries-inc-alm-20260730.jpg"
},
{
"title": "Almonty to Voluntarily Delist From ASX",
"url": "https://www.businesswire.com/news/home/20260723672506/en/Almonty-to-Voluntarily-Delist-From-ASX/",
"source": "Business Wire",
"date": "2026-07-23 17:30:00",
"summary": "DILLON, Mont.--(BUSINESS WIRE)--Almonty Industries Inc. (\u201cAlmonty\u201d or the \u201cCompany\u201c) (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) announces that the Company has requested and received formal approval from the Australian Securities Exchange (\u201cASX\u201d) to be removed from the ",
"image": "https://images.financialmodelingprep.com/news/almonty-to-voluntarily-delist-from-asx-20260723.jpg"
},
{
"title": "Almirall Announces EMA Acceptance for Filing of Paediatric Registration of Ebglyss (Lebrikizumab) in Atopic Dermatitis in Children 6 Months and Older",
"url": "https://www.businesswire.com/news/home/20260720632317/en/Almirall-Announces-EMA-Acceptance-for-Filing-of-Paediatric-Registration-of-Ebglyss-Lebrikizumab-in-Atopic-Dermatitis-in-Children-6-Months-and-Older/",
"source": "Business Wire",
"date": "2026-07-20 04:00:00",
"summary": "BARCELONA, Spain--(BUSINESS WIRE)--Almirall, S.A. (ALM), a global biopharmaceutical company focused on medical dermatology, today announced that the European Medicines Agency (EMA) has accepted the submission of the extension of the Marketing Authorisation Application (MAA) of Eb",
"image": "https://images.financialmodelingprep.com/news/almirall-announces-ema-acceptance-for-filing-of-paediatric-registration-20260720.jpg"
},
{
"title": "Almonty to Voluntarily Delist From TSX",
"url": "https://www.businesswire.com/news/home/20260717370738/en/Almonty-to-Voluntarily-Delist-From-TSX/",
"source": "Business Wire",
"date": "2026-07-17 17:30:00",
"summary": "DILLON, Mont.--(BUSINESS WIRE)--Almonty Industries Inc. (\u201cAlmonty\u201d or the \u201cCompany\u201d) (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten concentrate, today announced that it will voluntarily delist the common shares of the Company (the \u201cCo",
"image": "https://images.financialmodelingprep.com/news/almonty-to-voluntarily-delist-from-tsx-20260717.jpg"
},
{
"title": "All You Need to Know About Almonty Industries Inc. (ALM) Rating Upgrade to Buy",
"url": "https://www.zacks.com/stock/news/2953399/all-you-need-to-know-about-almonty-industries-inc-alm-rating-upgrade-to-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2953399",
"source": "Zacks Investment Research",
"date": "2026-07-14 13:01:08",
"summary": "Almonty Industries Inc. (ALM) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/all-you-need-to-know-about-almonty-industries-inc-20260714.jpg"
},
{
"title": "A Past-Producing Nevada Tungsten Mine Just Lit Up in Soil \u2014 and Western Star Is Already Expanding the Hunt",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325489/0/en/A-Past-Producing-Nevada-Tungsten-Mine-Just-Lit-Up-in-Soil-and-Western-Star-Is-Already-Expanding-the-Hunt.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-10T12:50:00Z",
"summary": "Western Star Resources (CSE: WSR) announced Phase 1 soil geochemistry results from its Rowland Tungsten Property in Nevada, returning a peak of 1,425 ppm WO\u2083 and confirming the skarn deposit model. The results align with the company's UAV magnetic survey data, validating soil sam",
"image": "https://ml.globenewswire.com/Resource/Download/fa80d6c4-97b0-465a-b7f0-f79df6f8bc19"
},
{
"title": "The Metal You've Never Heard Of Is Becoming a National-Security Priority -- and America Barely Mines It",
"url": "https://www.benzinga.com/pressreleases/26/06/n53167326/the-metal-youve-never-heard-of-is-becoming-a-national-security-priority-and-america-barely-mines-i?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-12T14:20:00Z",
"summary": "Antimony, a critical metal used in ammunition, flame retardants, and batteries, has become a U.S. national-security priority as the country produces almost none domestically while relying on Chinese imports. The U.S. government's $2.9 billion loan to Perpetua Resources for its St",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "America's Antimony Gap Is Washington's Problem -- and NevGold Is Racing to Help Close It",
"url": "https://www.benzinga.com/pressreleases/26/06/n53031862/americas-antimony-gap-is-washingtons-problem-and-nevgold-is-racing-to-help-close-it?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-05T15:12:00Z",
"summary": "NevGold Corp is positioning itself as a key player in addressing America's domestic antimony supply gap, a critical mineral for defense applications. With a freshly funded C$42 million treasury, an active 20,000-meter drill program, and a maiden resource estimate targeted for Q2 ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "The Metal China Controls Faces a 2027 U.S. Deadline -- and a Nevada Mine Just Made Its Move",
"url": "https://www.benzinga.com/pressreleases/26/06/n52935553/the-metal-china-controls-faces-a-2027-u-s-deadline-and-a-nevada-mine-just-made-its-move?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-02T12:55:00Z",
"summary": "Western Star Resources has engaged KC Harvey Environmental to lead permitting for its Rowland Tungsten Property in Nevada, advancing federal approvals in parallel with exploration. This move reflects urgency driven by a January 1, 2027 U.S. defense procurement deadline restrictin",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "U.S. Tungsten Supply Chain Tightens As A Nevada Past-Producer Mobilizes Drone Geophysics And Property-Wide Soil Geochemistry Toward Drill-Ready Targets",
"url": "https://www.benzinga.com/pressreleases/26/05/n52805430/u-s-tungsten-supply-chain-tightens-as-a-nevada-past-producer-mobilizes-drone-geophysics-and-proper?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T13:05:00Z",
"summary": "With tungsten prices up 900% over twelve months and a January 2027 DFARS procurement cliff on Chinese-origin tungsten approaching, Western Star Resources has mobilized its technical team to its Rowland Tungsten Property in Nevada to conduct the first modern exploration program, i",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Tungsten's 557% Run Meets a District-Scale Critical-Minerals Story in British Columbia",
"url": "https://www.benzinga.com/pressreleases/26/05/n52780396/tungstens-557-run-meets-a-district-scale-critical-minerals-story-in-british-columbia?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-26T14:35:00Z",
"summary": "Tungsten prices have surged 557% since China's export controls in February 2025, driving Western governments and defense contractors to rebuild non-Chinese supply. GoldHaven Resources announced its Magno Project in BC with district-scale tungsten, indium, and polymetallic potenti",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "The Crushed Pile in Nevada: How a Forgotten 1989 Gold Heap Is Becoming One of America\u2019s Few Near-Term Antimony Solutions",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300688/0/en/The-Crushed-Pile-in-Nevada-How-a-Forgotten-1989-Gold-Heap-Is-Becoming-One-of-America-s-Few-Near-Term-Antimony-Solutions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T16:10:00Z",
"summary": "NevGold Corp. is developing a historic gold leach pad in Nevada containing antimony mineralization, positioning itself as a near-term domestic antimony producer targeting 2027 production. With consistent antimony grades across all drillholes, proven metallurgy, and C$42 million i",
"image": "https://ml.globenewswire.com/Resource/Download/186a6ff0-f562-4d97-afcc-6aa99ce6be51"
},
{
"title": "America\u2019s Brownfield Antimony Play: Every Drillhole Hits as Nevada Project Targets 2027 Production",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300641/0/en/America-s-Brownfield-Antimony-Play-Every-Drillhole-Hits-as-Nevada-Project-Targets-2027-Production.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T13:50:00Z",
"summary": "NevGold Corp. announced that all 17 sonic drillholes from the historic Crushed leach pad at its Limousine Butte project in Nevada returned positive oxide antimony and gold grades, positioning it as a near-term domestic antimony solution. The results include grades of 0.32% antimo",
"image": "https://ml.globenewswire.com/Resource/Download/2f54e5ac-913c-4cd9-b83b-5ebd616705c2"
},
{
"title": "Western Nations Accelerate $12B Critical Mineral Initiatives as Global Export Restrictions Reach Record Highs",
"url": "https://www.benzinga.com/pressreleases/26/05/n52374065/western-nations-accelerate-12b-critical-mineral-initiatives-as-global-export-restrictions-reach-re?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T15:15:00Z",
"summary": "Western governments committed $12.1 billion in mining project capital through 30 partnerships at the 2026 PDAC conference, while the U.S. launched its FORGE coalition with 54 nations. Global export restrictions on critical raw materials have hit record highs, with supply concentr",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "A Supply Crisis Is Brewing in the Metals That Power Everything",
"url": "https://www.benzinga.com/pressreleases/26/04/n52130980/a-supply-crisis-is-brewing-in-the-metals-that-power-everything?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-29T14:15:00Z",
"summary": "A U.S. national security investigation confirms America's critical dependence on imported minerals threatens defense and industrial capabilities. Tungsten prices have surged from $300 to $1,775 per metric tonne due to Chinese export controls, while silver faces a sixth consecutiv",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Almonty Announces Results of Special Meeting of Shareholders",
"url": "https://www.benzinga.com/pressreleases/25/09/b47931819/almonty-announces-results-of-special-meeting-of-shareholders",
"source": "Benzinga",
"date": "2025-09-29T22:35:00Z",
"summary": "Almonty Industries held a special shareholders meeting to approve amendments to currency exercise terms for outstanding options and warrants, with majority shareholder consent obtained to change exercise currencies to Canadian dollars.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
]
Data:
[
{
"symbol": "ALM",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.11,
"revenueActual": null,
"revenueEstimated": 77814270,
"lastUpdated": "2026-08-21"
},
{
"symbol": "ALM",
"date": "2026-08-11",
"epsActual": 0.4453,
"epsEstimated": 0.07099,
"revenueActual": 30875140,
"revenueEstimated": 45703380,
"lastUpdated": "2026-08-21"
},
{
"symbol": "ALM",
"date": "2026-05-11",
"epsActual": 0.01,
"epsEstimated": 0.01,
"revenueActual": 18527300,
"revenueEstimated": 17833240,
"lastUpdated": "2026-08-11"
},
{
"symbol": "ALM",
"date": "2026-03-19",
"epsActual": -0.3581,
"epsEstimated": -0.01,
"revenueActual": 6335340,
"revenueEstimated": 10231900,
"lastUpdated": "2026-08-06"
},
{
"symbol": "ALM",
"date": "2025-11-03",
"epsActual": 0.09334,
"epsEstimated": -0.00488,
"revenueActual": 6243010,
"revenueEstimated": 7622569,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ALM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALM",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 167708,
"price": 20.62
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 6713,
"price": 20.77
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 8741,
"price": 15.97
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 68,
"price": 16.45
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1969,
"price": 16.21
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 374065,
"price": 11.67
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"ALM\"",
"message": "No data returned for search-insider-trades with symbol=\"ALM\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ALM",
"executed_at": "2026-08-21T15:49:23.704000Z",
"size": 1500.0,
"price": 18.885,
"premium": 28327.500000000004,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "ALM",
"executed_at": "2026-08-21T15:50:01.209000Z",
"size": 1316.0,
"price": 18.855,
"premium": 24813.18,
"volume": 1316.0,
"trade_code": " "
},
{
"ticker": "ALM",
"executed_at": "2026-08-21T15:49:35.277000Z",
"size": 1000.0,
"price": 18.87,
"premium": 18870.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ALM",
"executed_at": "2026-08-21T15:49:06.674000Z",
"size": 900.0,
"price": 18.85,
"premium": 16965.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "ALM",
"executed_at": "2026-08-21T15:49:34.766000Z",
"size": 600.0,
"price": 18.88,
"premium": 11328.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "ALM",
"executed_at": "2026-08-21T15:49:36.022000Z",
"size": 466.0,
"price": 18.8501,
"premium": 8784.1466,
"volume": 466.0,
"trade_code": " "
},
{
"ticker": "ALM",
"executed_at": "2026-08-21T15:49:10.373000Z",
"size": 300.0,
"price": 18.87,
"premium": 5661.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ALM",
"executed_at": "2026-08-21T15:49:43.225000Z",
"size": 244.0,
"price": 18.86,
"premium": 4601.84,
"volume": 244.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALM",
"date": "20260820",
"ats_volume": 0,
"total_volume": 5533780,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALM",
"days": [
{
"date": "2026-08-21",
"close": 18.85,
"vwap": 18.46,
"volume": 4546494,
"vwap_discount_pct": -2.07
},
{
"date": "2026-08-20",
"close": 17.69,
"vwap": 17.16,
"volume": 10509362,
"vwap_discount_pct": -3.02
},
{
"date": "2026-08-19",
"close": 16.18,
"vwap": 16.08,
"volume": 6694059,
"vwap_discount_pct": -0.63
},
{
"date": "2026-08-18",
"close": 15.6,
"vwap": 15.67,
"volume": 6118035,
"vwap_discount_pct": 0.47
},
{
"date": "2026-08-17",
"close": 16.36,
"vwap": 16.11,
"volume": 11219414,
"vwap_discount_pct": -1.55
}
],
"avg_vwap_discount_pct": -1.36,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "746700.00",
"sector": "Basic Materials",
"size": 1900,
"volume": 2494,
"executed_at": "2026-08-21T14:42:55.973000Z",
"implied_volatility": "0.851015608152859",
"open_interest": 2708,
"underlying_symbol": "ALM",
"delta": "0.845857991226344",
"expiry": "2026-09-18",
"price": "3.93",
"nbbo_ask": "4.10",
"strike": "15",
"underlying_price": "18.495",
"nbbo_bid": "3.80",
"option_chain_id": "ALM260918C00015000",
"option_type": "call"
},
{
"premium": "431300.00",
"sector": "Basic Materials",
"size": 1900,
"volume": 2084,
"executed_at": "2026-08-21T14:42:55.973000Z",
"implied_volatility": "0.856276735016694",
"open_interest": 4167,
"underlying_symbol": "ALM",
"delta": "0.642087430263606",
"expiry": "2026-09-18",
"price": "2.27",
"nbbo_ask": "2.35",
"strike": "17.5",
"underlying_price": "18.495",
"nbbo_bid": "2.15",
"option_chain_id": "ALM260918C00017500",
"option_type": "call"
},
{
"premium": "231800.00",
"sector": "Basic Materials",
"size": 1900,
"volume": 2616,
"executed_at": "2026-08-21T14:42:55.973000Z",
"implied_volatility": "0.875758591550622",
"open_interest": 788,
"underlying_symbol": "ALM",
"delta": "0.4249562726429145",
"expiry": "2026-09-18",
"price": "1.22",
"nbbo_ask": "1.30",
"strike": "20",
"underlying_price": "18.495",
"nbbo_bid": "1.10",
"option_chain_id": "ALM260918C00020000",
"option_type": "call"
},
{
"premium": "106400.00",
"sector": "Basic Materials",
"size": 1900,
"volume": 2023,
"executed_at": "2026-08-21T14:42:55.973000Z",
"implied_volatility": "0.853807755753514",
"open_interest": 46,
"underlying_symbol": "ALM",
"delta": "0.2424877656329926",
"expiry": "2026-09-18",
"price": "0.56",
"nbbo_ask": "0.65",
"strike": "22.5",
"underlying_price": "18.495",
"nbbo_bid": "0.50",
"option_chain_id": "ALM260918C00022500",
"option_type": "call"
},
{
"premium": "100000.00",
"sector": "Basic Materials",
"size": 400,
"volume": 2538,
"executed_at": "2026-08-21T15:42:53.571000Z",
"implied_volatility": "0.84025871719455",
"open_interest": 4167,
"underlying_symbol": "ALM",
"delta": "0.676275187848289",
"expiry": "2026-09-18",
"price": "2.50",
"nbbo_ask": "2.50",
"strike": "17.5",
"underlying_price": "18.89",
"nbbo_bid": "2.40",
"option_chain_id": "ALM260918C00017500",
"option_type": "call"
},
{
"premium": "12880.00",
"sector": "Basic Materials",
"size": 46,
"volume": 116,
"executed_at": "2026-08-21T15:12:26.274000Z",
"implied_volatility": "0.876356578778543",
"open_interest": 20,
"underlying_symbol": "ALM",
"delta": "0.4476795529314376",
"expiry": "2027-02-19",
"price": "2.80",
"nbbo_ask": "2.80",
"strike": "25",
"underlying_price": "18.655",
"nbbo_bid": "2.50",
"option_chain_id": "ALM270219C00025000",
"option_type": "call"
},
{
"premium": "11760.00",
"sector": "Basic Materials",
"size": 42,
"volume": 42,
"executed_at": "2026-08-21T15:12:25.273000Z",
"implied_volatility": "0.875926991304278",
"open_interest": 20,
"underlying_symbol": "ALM",
"delta": "0.4477053967036505",
"expiry": "2027-02-19",
"price": "2.80",
"nbbo_ask": "2.90",
"strike": "25",
"underlying_price": "18.66",
"nbbo_bid": "2.80",
"option_chain_id": "ALM270219C00025000",
"option_type": "call"
},
{
"premium": "11480.00",
"sector": "Basic Materials",
"size": 41,
"volume": 264,
"executed_at": "2026-08-21T15:12:28.276000Z",
"implied_volatility": "0.877645906069117",
"open_interest": 20,
"underlying_symbol": "ALM",
"delta": "0.447602443206472",
"expiry": "2027-02-19",
"price": "2.80",
"nbbo_ask": "2.80",
"strike": "25",
"underlying_price": "18.64",
"nbbo_bid": "2.65",
"option_chain_id": "ALM270219C00025000",
"option_type": "call"
},
{
"premium": "11200.00",
"sector": "Basic Materials",
"size": 40,
"volume": 156,
"executed_at": "2026-08-21T15:12:26.774000Z",
"implied_volatility": "0.875068098133818",
"open_interest": 20,
"underlying_symbol": "ALM",
"delta": "0.4477572953164921",
"expiry": "2027-02-19",
"price": "2.80",
"nbbo_ask": "2.80",
"strike": "25",
"underlying_price": "18.67",
"nbbo_bid": "2.50",
"option_chain_id": "ALM270219C00025000",
"option_type": "call"
},
{
"premium": "10640.00",
"sector": "Basic Materials",
"size": 38,
"volume": 367,
"executed_at": "2026-08-21T15:31:45.839000Z",
"implied_volatility": "0.879366331232333",
"open_interest": 20,
"underlying_symbol": "ALM",
"delta": "0.4475006122688615",
"expiry": "2027-02-19",
"price": "2.80",
"nbbo_ask": "2.85",
"strike": "25",
"underlying_price": "18.62",
"nbbo_bid": "2.80",
"option_chain_id": "ALM270219C00025000",
"option_type": "call"
}
],
"net_premium": {
"ticker": "ALM",
"net_call_premium": "18172.00",
"net_put_premium": "-58786.00",
"call_premium": "2352133.00",
"put_premium": "74817.00",
"bullish_premium": "447049.00",
"bearish_premium": "370091.00",
"put_call_ratio": "0.03996399639963996400",
"iv_rank": "53.0334",
"implied_move_perc": "0.182000",
"gex_ratio": "0.58177975778628162930",
"gex_net_change": "-4062.0258",
"gex_call": "149517.2703",
"gex_put": "-86986.1213",
"gex_net": 62531.149,
"gex_call_delta": "1382851.0623",
"gex_put_delta": "-407986.6110",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "ALM",
"expires": "2026-09-18",
"open_interest": 788,
"option_type": "call",
"delta": 0.447633848971808,
"ask_volume": 296,
"last_price": "1.30",
"implied_volatility": "0.84862693239729",
"gamma": 0.0876267300747732,
"avg_price": "1.1856872396819386595986368802",
"bid_volume": 337,
"nbbo_ask": "1.40",
"strike": "20",
"option_symbol": "ALM260918C00020000",
"total_premium": "313140.00",
"iv": 0.862641937562665,
"volume": 2641,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "ALM",
"expires": "2026-09-18",
"open_interest": 4167,
"option_type": "call",
"delta": 0.663838506682978,
"ask_volume": 463,
"last_price": "2.55",
"implied_volatility": "0.841572590841975",
"gamma": 0.0797359592474697,
"avg_price": "2.3066719180779834580543521071",
"bid_volume": 60,
"nbbo_ask": "2.60",
"strike": "17.5",
"option_symbol": "ALM260918C00017500",
"total_premium": "585664.00",
"iv": 0.874535150494929,
"volume": 2539,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "ALM",
"expires": "2026-09-18",
"open_interest": 2708,
"option_type": "call",
"delta": 0.861666496142543,
"ask_volume": 26,
"last_price": "4.30",
"implied_volatility": "0.896964748784912",
"gamma": 0.0500477631948652,
"avg_price": "3.8919794547609640458316870805",
"bid_volume": 557,
"nbbo_ask": "4.40",
"strike": "15",
"option_symbol": "ALM260918C00015000",
"total_premium": "985060.00",
"iv": 0.843187151661044,
"volume": 2531,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "ALM",
"expires": "2026-09-18",
"open_interest": 46,
"option_type": "call",
"delta": 0.259943479731636,
"ask_volume": 12,
"last_price": "0.70",
"implied_volatility": "0.867189409317337",
"gamma": 0.0726060345664631,
"avg_price": "0.5625366568914956011730205279",
"bid_volume": 125,
"nbbo_ask": "0.75",
"strike": "22.5",
"option_symbol": "ALM260918C00022500",
"total_premium": "115095.00",
"iv": 0.856796728953842,
"volume": 2046,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ALM",
"expires": "2027-02-19",
"open_interest": 20,
"option_type": "call",
"delta": 0.438375952318323,
"ask_volume": 445,
"last_price": "2.75",
"implied_volatility": "0.865473831386689",
"gamma": 0.0339845149360566,
"avg_price": "2.7994285714285714285714285713",
"bid_volume": 80,
"nbbo_ask": "2.80",
"strike": "25",
"option_symbol": "ALM270219C00025000",
"total_premium": "146970.00",
"iv": 0.874801994777857,
"volume": 525,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "ALM",
"expires": "2027-01-15",
"open_interest": 16,
"option_type": "call",
"delta": 0.400183275649686,
"ask_volume": 131,
"last_price": "2.40",
"implied_volatility": "0.908963128789451",
"gamma": 0.0377334607612041,
"avg_price": "2.2996078431372549019607843138",
"bid_volume": 122,
"nbbo_ask": "2.50",
"strike": "25",
"option_symbol": "ALM270115C00025000",
"total_premium": "58640.00",
"iv": 0.859245402508529,
"volume": 255,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "ALM",
"expires": "2026-08-21",
"open_interest": 942,
"option_type": "call",
"delta": 0.999324788609536,
"ask_volume": 85,
"last_price": "1.27",
"implied_volatility": "2.600061924438772",
"gamma": 0.00543156063097597,
"avg_price": "1.0874853801169590643274853800",
"bid_volume": 75,
"nbbo_ask": "1.40",
"strike": "17.5",
"option_symbol": "ALM260821C00017500",
"total_premium": "18596.00",
"iv": 1.049164755788001,
"volume": 171,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "ALM",
"expires": "2026-09-18",
"open_interest": 7,
"option_type": "put",
"delta": -0.554028587281196,
"ask_volume": 8,
"last_price": "2.47",
"implied_volatility": "0.871385994536666",
"gamma": 0.0885726930383356,
"avg_price": "2.7680132450331125827814569535",
"bid_volume": 129,
"nbbo_ask": "2.55",
"strike": "20",
"option_symbol": "ALM260918P00020000",
"total_premium": "41797.00",
"iv": 0.853043782892759,
"volume": 151,
"nbbo_bid": "2.40"
}
],
"gamma_profile": {
"ticker": "ALM",
"spot": 18.855,
"date": "2026-08-21",
"flip_point": 16.87,
"net_gex": 62531.15,
"call_walls": [
{
"strike": 17.5,
"gex": 68231.85
},
{
"strike": 20.0,
"gex": 27818.27
},
{
"strike": 15.0,
"gex": 21657.49
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -37071.0
},
{
"strike": 17.5,
"gex": -36578.41
},
{
"strike": 12.5,
"gex": -7886.85
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 16.31,
"put_gex": -0.03,
"net_gex": 16.28
},
{
"strike": 5.0,
"call_gex": 14.81,
"put_gex": -21.35,
"net_gex": -6.54
},
{
"strike": 7.5,
"call_gex": 46.57,
"put_gex": -230.22,
"net_gex": -183.65
},
{
"strike": 10.0,
"call_gex": 289.67,
"put_gex": -1371.67,
"net_gex": -1082.0
},
{
"strike": 12.5,
"call_gex": 849.17,
"put_gex": -7886.85,
"net_gex": -7037.68
},
{
"strike": 15.0,
"call_gex": 21657.49,
"put_gex": -37071.0,
"net_gex": -15413.51
},
{
"strike": 17.5,
"call_gex": 68231.85,
"put_gex": -36578.41,
"net_gex": 31653.45
},
{
"strike": 20.0,
"call_gex": 27818.27,
"put_gex": -3291.57,
"net_gex": 24526.7
},
{
"strike": 22.5,
"call_gex": 2210.56,
"put_gex": -397.86,
"net_gex": 1812.7
},
{
"strike": 25.0,
"call_gex": 13499.83,
"put_gex": -68.35,
"net_gex": 13431.48
},
{
"strike": 30.0,
"call_gex": 13267.96,
"put_gex": -63.7,
"net_gex": 13204.27
},
{
"strike": 35.0,
"call_gex": 1614.79,
"put_gex": -5.14,
"net_gex": 1609.65
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": 62,
"top": [
{
"strike": "15",
"oi_change": -97,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 96,
"type": "call"
},
{
"strike": "15",
"oi_change": 64,
"type": "put"
},
{
"strike": "15",
"oi_change": -13,
"type": "call"
},
{
"strike": "10",
"oi_change": -5,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 89
},
{
"name": "Open Retracement",
"count": 26,
"pct": 72
},
{
"name": "Darvas Box",
"count": 18,
"pct": 50
},
{
"name": "Gap Fill",
"count": 13,
"pct": 36
},
{
"name": "Power Hour",
"count": 7,
"pct": 19
},
{
"name": "High Vol Open",
"count": 6,
"pct": 17
}
]
}