{
"title": "ALM — Almonty Industries Inc. Swing Snapshot",
"generated": "2026-08-21 15:50 UTC",
"description": "Swing-trading snapshot for ALM (Almonty Industries Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Almonty Industries Inc.",
"sector": "Basic Materials",
"industry": "Industrial Materials",
"marketCap": 5348536700,
"beta": 2.051,
"exchange": "NASDAQ",
"averageVolume": 5903440,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 4546228.12201,
"avgVolume": 5903440,
"short_ratio": [
{
"symbol": "ALM",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 3317455,
"short_exempt_volume": 1559,
"total_volume": 5533780,
"short_volume_ratio": 0.5995,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 13.82,
"vah": 14.7,
"val": 10.77,
"profile": [
{
"price": 10.84,
"volume": 1513138
},
{
"price": 10.98,
"volume": 3296554
},
{
"price": 11.11,
"volume": 4149217
},
{
"price": 11.25,
"volume": 4564869
},
{
"price": 11.38,
"volume": 6320169
},
{
"price": 11.52,
"volume": 3240428
},
{
"price": 11.65,
"volume": 4337191
},
{
"price": 11.79,
"volume": 1408646
},
{
"price": 11.92,
"volume": 1443120
},
{
"price": 12.06,
"volume": 1453428
},
{
"price": 12.19,
"volume": 3056715
},
{
"price": 12.33,
"volume": 1790903
},
{
"price": 12.47,
"volume": 1751874
},
{
"price": 12.6,
"volume": 1638033
},
{
"price": 12.74,
"volume": 2263609
},
{
"price": 12.87,
"volume": 2364521
},
{
"price": 13.01,
"volume": 2272163
},
{
"price": 13.14,
"volume": 2939064
},
{
"price": 13.28,
"volume": 3826500
},
{
"price": 13.41,
"volume": 5716877
},
{
"price": 13.55,
"volume": 3455227
},
{
"price": 13.68,
"volume": 5329774
},
{
"price": 13.82,
"volume": 8238540
},
{
"price": 13.96,
"volume": 4656064
},
{
"price": 14.09,
"volume": 3445572
},
{
"price": 14.23,
"volume": 2559987
},
{
"price": 14.36,
"volume": 2845505
},
{
"price": 14.5,
"volume": 424403
},
{
"price": 14.63,
"volume": 896360
},
{
"price": 14.77,
"volume": 385123
},
{
"price": 14.9,
"volume": 502096
},
{
"price": 15.04,
"volume": 2099550
},
{
"price": 15.17,
"volume": 1439532
},
{
"price": 15.31,
"volume": 748022
},
{
"price": 15.44,
"volume": 1215427
},
{
"price": 15.58,
"volume": 2113479
},
{
"price": 15.72,
"volume": 1089582
},
{
"price": 15.85,
"volume": 1525279
},
{
"price": 15.99,
"volume": 2584188
},
{
"price": 16.12,
"volume": 4202111
},
{
"price": 16.26,
"volume": 1796647
},
{
"price": 16.39,
"volume": 3719815
},
{
"price": 16.53,
"volume": 2127931
},
{
"price": 16.66,
"volume": 257661
},
{
"price": 16.8,
"volume": 881957
},
{
"price": 16.93,
"volume": 2446939
},
{
"price": 17.07,
"volume": 1376512
},
{
"price": 17.21,
"volume": 363287
},
{
"price": 17.34,
"volume": 436356
},
{
"price": 17.48,
"volume": 436593
},
{
"price": 17.61,
"volume": 1888862
},
{
"price": 17.75,
"volume": 916072
},
{
"price": 17.88,
"volume": 0
},
{
"price": 18.02,
"volume": 0
},
{
"price": 18.15,
"volume": 0
},
{
"price": 18.29,
"volume": 847715
},
{
"price": 18.42,
"volume": 1405730
},
{
"price": 18.56,
"volume": 1447736
},
{
"price": 18.7,
"volume": 368711
},
{
"price": 18.83,
"volume": 306095
}
],
"sessions": 20
}
},
"technical": {
"price": 18.85,
"rsi": 67.91365597258377,
"sma20": 14.049500000000029,
"sma50": 15.198799999999997,
"sma200": 14.384700000000004,
"adx": 21.03027995338955,
"atr": 1.18,
"atr_pct": 6.26,
"atr_expansion_pct": 0.1,
"di_plus": 48.4,
"di_minus": 11.2,
"high_52w": 23.42,
"low_52w": 4.06,
"structure": {
"ema8": 16.34947161484403,
"ema21": 15.07188869678171,
"ema50": 15.34811282279578,
"ema200": 14.288912966795571,
"ema10": 15.982944901553841,
"ema20": 15.104772149410861,
"ema10_slope_pct": 15.62,
"ema20_slope_pct": 9.29,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 25.1,
"macd": {
"macd": 0.701,
"signal": 0.027,
"histogram": 0.674
},
"bollinger": {
"mid": 14.05,
"upper": 18.11,
"lower": 9.99,
"width_pct": 57.75
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 32.9,
"ret_3d": 20.83,
"ret_5d": 24.92,
"roc10_accel": -3.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.48,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 111279844.00000001,
"avg_vol": 5903440
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 7.7,
"iv_rank": 53.0
}
}
}
},
"levels": {
"prior_day": {
"high": 18.97,
"low": 18,
"close": 18.85,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 18.67,
"R1": 19.34,
"S1": 18.37,
"R2": 19.64,
"S2": 17.7
},
"swing": {
"high_20d": 18.97,
"low_20d": 10.74,
"high_60d": 21.24,
"low_60d": 10.74
},
"orb": {
"high": 18.64,
"low": 18,
"date": "2026-08-21"
},
"vwap": 18.48,
"volume_profile": {
"poc": 13.82,
"vah": 14.7,
"val": 10.77,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 18,
"low": 17.44,
"last": 18,
"volume": 117556,
"gap_pct": 1.75,
"path": "04:00 17.75 -> 05:30 17.66 -> 07:10 17.83 -> 08:20 17.71 -> 09:20 17.70 -> 09:25 18.00",
"bars": 46,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 14,
"h": 14.35,
"l": 13.665,
"c": 13.93,
"v": 4086994.296517
},
{
"d": "2026-07-21",
"o": 14.5,
"h": 15.17,
"l": 14.29,
"c": 15,
"v": 5184928.522855
},
{
"d": "2026-07-22",
"o": 15,
"h": 15.28,
"l": 14.2,
"c": 14.29,
"v": 5292351.253838
},
{
"d": "2026-07-23",
"o": 13.99,
"h": 14.455,
"l": 13.76,
"c": 14.18,
"v": 3055477.226334
},
{
"d": "2026-07-24",
"o": 14.25,
"h": 14.25,
"l": 13.18,
"c": 13.34,
"v": 2748160.068809
},
{
"d": "2026-07-27",
"o": 13.73,
"h": 13.8,
"l": 12.515,
"c": 13.35,
"v": 3995717.547092
},
{
"d": "2026-07-28",
"o": 12.86,
"h": 12.97,
"l": 11.495,
"c": 12.23,
"v": 8959536.928056
},
{
"d": "2026-07-29",
"o": 11.61,
"h": 11.64,
"l": 10.74,
"c": 10.95,
"v": 10799593.759709
},
{
"d": "2026-07-30",
"o": 11.34,
"h": 11.815,
"l": 10.96,
"c": 11.67,
"v": 8099056.536705
},
{
"d": "2026-07-31",
"o": 12.23,
"h": 12.34,
"l": 11.04,
"c": 11.06,
"v": 11421534.468381
},
{
"d": "2026-08-03",
"o": 11.245,
"h": 12.775,
"l": 10.83,
"c": 12.56,
"v": 11500975.962981
},
{
"d": "2026-08-04",
"o": 13.1,
"h": 13.525,
"l": 12.85,
"c": 13.28,
"v": 5543005.887208
},
{
"d": "2026-08-05",
"o": 13.66,
"h": 14.165,
"l": 13.3,
"c": 13.31,
"v": 4987850.745775
},
{
"d": "2026-08-06",
"o": 13.45,
"h": 14.04,
"l": 13.33,
"c": 13.42,
"v": 5817860.183924
},
{
"d": "2026-08-07",
"o": 13.89,
"h": 14.22,
"l": 13.07,
"c": 14.18,
"v": 9325702.408026
},
{
"d": "2026-08-10",
"o": 14.615,
"h": 14.615,
"l": 13.655,
"c": 13.7,
"v": 6052402.893731
},
{
"d": "2026-08-11",
"o": 13.7,
"h": 13.76,
"l": 12.67,
"c": 13.29,
"v": 8287550.247381
},
{
"d": "2026-08-12",
"o": 13.97,
"h": 14.67,
"l": 13.06,
"c": 14.37,
"v": 8180476.012037
},
{
"d": "2026-08-13",
"o": 14,
"h": 14.3483,
"l": 13.66,
"c": 13.85,
"v": 4324146.991463
},
{
"d": "2026-08-14",
"o": 14.03,
"h": 15.47,
"l": 14.01,
"c": 15.09,
"v": 6341769.963573
},
{
"d": "2026-08-17",
"o": 16.2,
"h": 16.86,
"l": 15.862,
"c": 16.36,
"v": 11219414.159793
},
{
"d": "2026-08-18",
"o": 15.78,
"h": 16.145,
"l": 15.2601,
"c": 15.6,
"v": 6118035.415257
},
{
"d": "2026-08-19",
"o": 16.05,
"h": 16.2915,
"l": 15.64,
"c": 16.18,
"v": 6694059.827292
},
{
"d": "2026-08-20",
"o": 15.81,
"h": 17.76,
"l": 15.75,
"c": 17.69,
"v": 10509362.370616
},
{
"d": "2026-08-21",
"o": 18,
"h": 18.97,
"l": 18,
"c": 18.85,
"v": 4530637.846212
}
]
},
"patterns": {
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 89
},
{
"name": "Open Retracement",
"count": 26,
"pct": 72
},
{
"name": "Darvas Box",
"count": 18,
"pct": 50
},
{
"name": "Gap Fill",
"count": 13,
"pct": 36
},
{
"name": "Power Hour",
"count": 7,
"pct": 19
},
{
"name": "High Vol Open",
"count": 6,
"pct": 17
}
]
},
"price": {
"symbol": "ALM",
"name": "Almonty Industries Inc.",
"price": 18.85,
"changePercentage": 6.55738,
"change": 1.16,
"volume": 4546228.12201,
"dayLow": 18.02,
"dayHigh": 18.9699,
"yearHigh": 24.41,
"yearLow": 3.97,
"priceAvg50": 15.1276,
"priceAvg200": 14.32303,
"exchange": "NASDAQ",
"open": 18.05,
"previousClose": 17.69,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 15.1482,
"c": 15.015
},
{
"t": "2026-07-14",
"v": 15.8353,
"c": 15.79
},
{
"t": "2026-07-15",
"v": 14.2299,
"c": 14.01
},
{
"t": "2026-07-16",
"v": 13.2377,
"c": 13.175
},
{
"t": "2026-07-17",
"v": 13.518,
"c": 13.77
},
{
"t": "2026-07-20",
"v": 13.8868,
"c": 13.93
},
{
"t": "2026-07-21",
"v": 14.8442,
"c": 15
},
{
"t": "2026-07-22",
"v": 14.3756,
"c": 14.29
},
{
"t": "2026-07-23",
"v": 14.1277,
"c": 14.18
},
{
"t": "2026-07-24",
"v": 13.4708,
"c": 13.34
},
{
"t": "2026-07-27",
"v": 13.0729,
"c": 13.35
},
{
"t": "2026-07-28",
"v": 12.0881,
"c": 12.23
},
{
"t": "2026-07-29",
"v": 11.1326,
"c": 10.95
},
{
"t": "2026-07-30",
"v": 11.4795,
"c": 11.67
},
{
"t": "2026-07-31",
"v": 11.2927,
"c": 11.06
},
{
"t": "2026-08-03",
"v": 12.3908,
"c": 12.56
},
{
"t": "2026-08-04",
"v": 13.2806,
"c": 13.28
},
{
"t": "2026-08-05",
"v": 13.6972,
"c": 13.31
},
{
"t": "2026-08-06",
"v": 13.6458,
"c": 13.42
},
{
"t": "2026-08-07",
"v": 13.7829,
"c": 14.18
},
{
"t": "2026-08-10",
"v": 13.9493,
"c": 13.7
},
{
"t": "2026-08-11",
"v": 13.1722,
"c": 13.29
},
{
"t": "2026-08-12",
"v": 14.1862,
"c": 14.37
},
{
"t": "2026-08-13",
"v": 13.988,
"c": 13.85
},
{
"t": "2026-08-14",
"v": 15.048,
"c": 15.09
},
{
"t": "2026-08-17",
"v": 16.1067,
"c": 16.36
},
{
"t": "2026-08-18",
"v": 15.6738,
"c": 15.6
},
{
"t": "2026-08-19",
"v": 16.0775,
"c": 16.18
},
{
"t": "2026-08-20",
"v": 17.1563,
"c": 17.69
},
{
"t": "2026-08-21",
"v": 18.4579,
"c": 18.85
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 2.12,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -21.878967414303848,
"priceToSalesRatioTTM": 88.00616258061358,
"priceToBookRatioTTM": 12.118907407095652,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.7780278846687154,
"currentRatioTTM": 2.4470464608003004,
"debtToEquityRatioTTM": 0.46539037751340095
},
"analyst": {
"price_target": {
"symbol": "ALM",
"targetHigh": 33,
"targetLow": 33,
"targetConsensus": 33,
"targetMedian": 33
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "Global Tungsten Market Size Projected to Reach $9.62 Billion By 2030",
"source": "GuruFocus",
"date": "2026-08-21 09:00:00"
},
{
"title": "Almonty Industries: Panasqueira Has Already Proven The Sangdong Earnings Model",
"source": "Seeking Alpha",
"date": "2026-08-18 11:29:30"
},
{
"title": "Almonty Industries: The King Of Ex-China Tungsten Just Reached An Inflection In Profitability, On The Eve Of Massive Growth",
"source": "Seeking Alpha",
"date": "2026-08-18 09:22:55"
},
{
"title": "Almonty Industries Inc (ALM) Shares Surge 8.4% -- What GF Score of 53 Tells Investors",
"source": "GuruFocus",
"date": "2026-08-17 20:16:00"
},
{
"title": "Almonty Announces New Share Repurchase Program of Up to US$300,000,000",
"source": "Business Wire",
"date": "2026-08-17 07:30:00"
},
{
"title": "Diamond Equity Research Releases Update Note on Almonty Industries, Inc. (Nasdaq: ALM; Frankfurt: ALI1)",
"source": "GlobeNewsWire",
"date": "2026-08-14 08:00:00"
},
{
"title": "Almonty Industries Inc. (ALM) Q2 Earnings Match Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-11 19:35:17"
},
{
"title": "Almonty Industries Reports Second Quarter 2026 Financial Results",
"source": "Business Wire",
"date": "2026-08-11 17:00:00"
},
{
"title": "Almonty Industries Inc. (ALM) Stock Jumps 13.6%: Will It Continue to Soar?",
"source": "Zacks Investment Research",
"date": "2026-08-04 06:36:08"
},
{
"title": "Are Basic Materials Stocks Lagging Almonty Industries Inc. (ALM) This Year?",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:17"
}
],
"calendar": [
{
"symbol": "ALM",
"date": "2026-11-02",
"epsEstimated": 0.11,
"revenueEstimated": 77814270
},
{
"symbol": "ALM",
"date": "2026-08-11",
"epsEstimated": 0.07099,
"revenueEstimated": 45703380
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "15",
"expiry": "2026-09-18",
"size": 1900,
"premium": "746700.00",
"volume": 2494,
"open_interest": 2708,
"implied_volatility": "0.851015608152859",
"delta": "0.845857991226344"
},
{
"option_type": "call",
"strike": "17.5",
"expiry": "2026-09-18",
"size": 1900,
"premium": "431300.00",
"volume": 2084,
"open_interest": 4167,
"implied_volatility": "0.856276735016694",
"delta": "0.642087430263606"
},
{
"option_type": "call",
"strike": "20",
"expiry": "2026-09-18",
"size": 1900,
"premium": "231800.00",
"volume": 2616,
"open_interest": 788,
"implied_volatility": "0.875758591550622",
"delta": "0.4249562726429145"
}
],
"net_premium": {
"ticker": "ALM",
"net_call_premium": "18172.00",
"net_put_premium": "-58786.00",
"call_premium": "2352133.00",
"put_premium": "74817.00",
"bullish_premium": "447049.00",
"bearish_premium": "370091.00",
"put_call_ratio": "0.03996399639963996400",
"iv_rank": "53.0334",
"implied_move_perc": "0.182000",
"gex_ratio": "0.58177975778628162930",
"gex_net_change": "-4062.0258",
"gex_call": "149517.2703",
"gex_put": "-86986.1213",
"gex_net": 62531.149,
"gex_call_delta": "1382851.0623",
"gex_put_delta": "-407986.6110",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "20",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2641,
"open_interest": 788,
"implied_volatility": "0.84862693239729",
"last_price": "1.30",
"total_premium": "313140.00",
"delta": 0.447633848971808
},
{
"strike": "17.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2539,
"open_interest": 4167,
"implied_volatility": "0.841572590841975",
"last_price": "2.55",
"total_premium": "585664.00",
"delta": 0.663838506682978
},
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2531,
"open_interest": 2708,
"implied_volatility": "0.896964748784912",
"last_price": "4.30",
"total_premium": "985060.00",
"delta": 0.861666496142543
}
],
"gamma_profile": {
"spot": 18.855,
"flip_point": 16.87,
"net_gex": 62531.15,
"call_walls": [
{
"strike": 17.5,
"gex": 68231.85
},
{
"strike": 20.0,
"gex": 27818.27
},
{
"strike": 15.0,
"gex": 21657.49
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -37071.0
},
{
"strike": 17.5,
"gex": -36578.41
},
{
"strike": 12.5,
"gex": -7886.85
}
]
},
"ats": {
"symbol": "ALM",
"date": "20260820",
"ats_volume": 0,
"total_volume": 5533780,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ALM",
"signal": "Distribution",
"avg_vwap_discount_pct": -1.36
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": 62,
"top": [
{
"strike": "15",
"oi_change": -97,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 96,
"type": "call"
},
{
"strike": "15",
"oi_change": 64,
"type": "put"
},
{
"strike": "15",
"oi_change": -13,
"type": "call"
},
{
"strike": "10",
"oi_change": -5,
"type": "put"
}
]
}
}
}