{
"price": {
"symbol": "ALLY",
"name": "Ally Financial Inc.",
"price": 37.91,
"changePercentage": 0.69057,
"change": 0.26,
"volume": 3660616,
"dayLow": 37.73,
"dayHigh": 38.37,
"yearHigh": 47.29,
"yearLow": 35.92,
"marketCap": 11532222000,
"priceAvg50": 42.1752,
"priceAvg200": 42.6923,
"exchange": "NYSE",
"open": 38.02,
"previousClose": 37.65,
"timestamp": 1790971203,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 42.6432,
"c": 42.45
},
{
"t": "2026-08-25",
"v": 42.5589,
"c": 42.6
},
{
"t": "2026-08-26",
"v": 42.6472,
"c": 42.54
},
{
"t": "2026-08-27",
"v": 42.7965,
"c": 42.74
},
{
"t": "2026-08-28",
"v": 42.2688,
"c": 42.18
},
{
"t": "2026-08-31",
"v": 42.1034,
"c": 42.21
},
{
"t": "2026-09-01",
"v": 41.9328,
"c": 41.85
},
{
"t": "2026-09-02",
"v": 42.857,
"c": 42.66
},
{
"t": "2026-09-03",
"v": 43.4306,
"c": 43.59
},
{
"t": "2026-09-04",
"v": 43.7234,
"c": 43.73
},
{
"t": "2026-09-08",
"v": 42.5621,
"c": 42.28
},
{
"t": "2026-09-09",
"v": 41.9416,
"c": 41.83
},
{
"t": "2026-09-10",
"v": 41.924,
"c": 42.17
},
{
"t": "2026-09-11",
"v": 42.0334,
"c": 42.07
},
{
"t": "2026-09-14",
"v": 41.9547,
"c": 41.94
},
{
"t": "2026-09-15",
"v": 40.9996,
"c": 41.58
},
{
"t": "2026-09-16",
"v": 40.5267,
"c": 40.31
},
{
"t": "2026-09-17",
"v": 40.7067,
"c": 40.6
},
{
"t": "2026-09-18",
"v": 40.0279,
"c": 40
},
{
"t": "2026-09-21",
"v": 40.0028,
"c": 39.89
},
{
"t": "2026-09-22",
"v": 39.4022,
"c": 39.07
},
{
"t": "2026-09-23",
"v": 38.6524,
"c": 38.58
},
{
"t": "2026-09-24",
"v": 38.6077,
"c": 38.74
},
{
"t": "2026-09-25",
"v": 38.7469,
"c": 38.79
},
{
"t": "2026-09-28",
"v": 38.2703,
"c": 38.19
},
{
"t": "2026-09-29",
"v": 37.7528,
"c": 37.81
},
{
"t": "2026-09-30",
"v": 37.4823,
"c": 37.62
},
{
"t": "2026-10-01",
"v": 37.3374,
"c": 37.65
},
{
"t": "2026-10-02",
"v": 38.0365,
"c": 37.91
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "below",
"gap_pct": -0.33,
"streak_days": 1
}
},
"company": {
"symbol": "ALLY",
"price": 37.535,
"marketCap": 11418147000,
"beta": 1.074,
"lastDividend": 1.2,
"range": "35.92-47.29",
"change": -0.085,
"changePercentage": -0.22594,
"volume": 3119095,
"averageVolume": 3251947,
"companyName": "Ally Financial Inc.",
"currency": "USD",
"cik": "0000040729",
"isin": "US02005N1000",
"cusip": "02005N100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Credit Services",
"website": "https://www.ally.com",
"description": "Ally Financial Inc. operates as a digital-first financial services provider, offering a comprehensive suite of products and services to individual consumers, commercial enterprises, and corporate clients. Its primary operational footprint spans the United States and Canada. The company is structured into four main operating segments: 1. Automotive Finance Operations: This segment specializes in vehicle financing solutions. Offerings include retail installment sales contracts, loans, and operating leases for consumers, as well as term loans for dealerships. It also facilitates dealer floorplan financing, other lines of credit for dealers, warehouse lines for automotive retailers, and fleet financing. Furthermore, this division provides funding for companies and municipalities purchasing or leasing vehicles and offers vehicle remarketing services. 2. Insurance Operations: Through this segment, Ally provides consumer finance protection and various insurance products via the automotive dealer channel. It also extends commercial insurance products directly to dealerships. Key offerings include vehicle service and maintenance contracts, guaranteed asset protection (GAP) products, and underwriting for commercial coverages, primarily safeguarding dealers' vehicle inventory. 3. Mortgage Finance Operations: This division oversees a portfolio of consumer mortgage loans. Its activities encompass the bulk acquisition of jumbo and low-to-moderate income mortgage loans originated by third parties, alongside direct-to-consumer mortgage offerings. 4. Corporate Finance Operations: This segment delivers senior secured leveraged cash flow loans and asset-based lending solutions to middle-market companies. It also provides other leveraged loans and commercial real estate products, particularly catering to firms within the healthcare industry. Beyond its core segments, Ally Financial Inc. also furnishes a variety of commercial banking products and services, alongside securities brokerage and investment advisory services. The company, founded in 1919 and based in Detroit, Michigan, was previously known as GMAC Inc. before officially changing its name to Ally Financial Inc. in May 2010.",
"ceo": "Michael G. Rhodes",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "10300",
"phone": "866 710 4623",
"address": "Ally Detroit Center",
"city": "Detroit",
"state": "MI",
"zip": "48226",
"image": "https://images.financialmodelingprep.com/symbol/ALLY.png",
"ipoDate": "2014-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-01",
"accession": "0001927606-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000192760626000009/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001209479-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000120947926000011/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001868765-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000186876526000011/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001193125-26-393065",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000119312526393065/d169200d8k.htm"
},
{
"form": "424B2",
"date": "2026-09-10",
"accession": "0001193125-26-387975",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000119312526387975/d143119d424b2.htm"
},
{
"form": "FWP",
"date": "2026-09-09",
"accession": "0001193125-26-386573",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000119312526386573/d185184dfwp.htm"
},
{
"form": "424B5",
"date": "2026-09-09",
"accession": "0001193125-26-385962",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000119312526385962/d143119d424b5.htm"
},
{
"form": "13F-HR",
"date": "2026-08-13",
"accession": "0000040729-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000004072926000019/xslForm13F_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0002045848-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000204584826000007/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-08-04",
"accession": "0001950047-26-007590",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000195004726007590/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0001983992-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000198399226000005/xslF345X06/primarydocument.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0000040729-26-000017",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000004072926000017/ally-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001193125-26-309539",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000119312526309539/d40046d8k.htm"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001927606-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000192760626000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001209479-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000120947926000007/xslF345X06/primarydocument.xml"
}
]
},
"volume": {
"volume": 3660616,
"avgVolume": 3251947,
"short_ratio": [
{
"symbol": "ALLY",
"file_date": "2026-10-02",
"date": "20261002",
"short_volume": 640272,
"short_exempt_volume": 90,
"total_volume": 1214751,
"short_volume_ratio": 0.5271,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 37.6,
"vah": 41.03,
"val": 36.7,
"profile": [
{
"price": 36.76,
"volume": 323291
},
{
"price": 36.88,
"volume": 399793
},
{
"price": 37.0,
"volume": 392859
},
{
"price": 37.12,
"volume": 639769
},
{
"price": 37.24,
"volume": 852783
},
{
"price": 37.36,
"volume": 1714033
},
{
"price": 37.48,
"volume": 1181475
},
{
"price": 37.6,
"volume": 3126989
},
{
"price": 37.72,
"volume": 551521
},
{
"price": 37.84,
"volume": 1072538
},
{
"price": 37.96,
"volume": 681299
},
{
"price": 38.08,
"volume": 1404317
},
{
"price": 38.2,
"volume": 2517067
},
{
"price": 38.32,
"volume": 1367273
},
{
"price": 38.44,
"volume": 1299560
},
{
"price": 38.56,
"volume": 1920420
},
{
"price": 38.68,
"volume": 2003651
},
{
"price": 38.8,
"volume": 2103484
},
{
"price": 38.92,
"volume": 656262
},
{
"price": 39.04,
"volume": 0
},
{
"price": 39.16,
"volume": 502998
},
{
"price": 39.28,
"volume": 270338
},
{
"price": 39.4,
"volume": 555988
},
{
"price": 39.52,
"volume": 307867
},
{
"price": 39.64,
"volume": 316552
},
{
"price": 39.76,
"volume": 80403
},
{
"price": 39.88,
"volume": 805367
},
{
"price": 40.0,
"volume": 2360365
},
{
"price": 40.12,
"volume": 1805004
},
{
"price": 40.24,
"volume": 815904
},
{
"price": 40.36,
"volume": 1030098
},
{
"price": 40.48,
"volume": 852036
},
{
"price": 40.6,
"volume": 1497951
},
{
"price": 40.72,
"volume": 1770496
},
{
"price": 40.85,
"volume": 1653471
},
{
"price": 40.97,
"volume": 979199
},
{
"price": 41.09,
"volume": 504589
},
{
"price": 41.21,
"volume": 448710
},
{
"price": 41.33,
"volume": 622836
},
{
"price": 41.45,
"volume": 885907
},
{
"price": 41.57,
"volume": 984976
},
{
"price": 41.69,
"volume": 1423131
},
{
"price": 41.81,
"volume": 1624188
},
{
"price": 41.93,
"volume": 1820174
},
{
"price": 42.05,
"volume": 2965394
},
{
"price": 42.17,
"volume": 1875616
},
{
"price": 42.29,
"volume": 792205
},
{
"price": 42.41,
"volume": 68993
},
{
"price": 42.53,
"volume": 331718
},
{
"price": 42.65,
"volume": 71680
},
{
"price": 42.77,
"volume": 505968
},
{
"price": 42.89,
"volume": 167093
},
{
"price": 43.01,
"volume": 65804
},
{
"price": 43.13,
"volume": 118578
},
{
"price": 43.25,
"volume": 26049
},
{
"price": 43.37,
"volume": 74366
},
{
"price": 43.49,
"volume": 17123
},
{
"price": 43.61,
"volume": 145792
},
{
"price": 43.73,
"volume": 579202
},
{
"price": 43.85,
"volume": 420342
}
],
"sessions": 20
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -2.74,
"etf_rvol": 0.53,
"rs_5d": -0.08,
"leading": false
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-10-01",
"month1": 4.06,
"month2": 4.13,
"month3": 4.17,
"month6": 4.27,
"year1": 4.44,
"year2": 4.78,
"year3": 4.91,
"year5": 5.01,
"year7": 5.12,
"year10": 5.24,
"year20": 5.64,
"year30": 5.61
},
"events": []
},
"levels": {
"prior_day": {
"high": 38.37,
"low": 37.7,
"close": 37.91,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 37.97,
"R1": 38.24,
"S1": 37.57,
"R2": 38.64,
"S2": 37.3
},
"swing": {
"high_20d": 43.92,
"low_20d": 36.65,
"high_60d": 46.81,
"low_60d": 36.65
},
"orb": {
"high": 38.28,
"low": 37.7,
"date": "2026-10-02"
},
"vwap": 38.07,
"volume_profile": {
"poc": 37.6,
"vah": 41.03,
"val": 36.7,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 38.2,
"h1_ema9": 37.92,
"h1_ema21": 37.77,
"m15_trend": "flat",
"m15_last": 38.06,
"m15_ema9": 38.13,
"m15_ema21": 38.05,
"rvol_intraday": 1.03,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 38.13,
"low": 37.75,
"last": 38.13,
"volume": 3929,
"gap_pct": 1.27,
"path": "04:00 37.75 -> 08:30 37.98 -> 09:20 38.13",
"bars": 3,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 42.76,
"h": 42.975,
"l": 42.05,
"c": 42.18,
"v": 2235273.439151
},
{
"d": "2026-08-31",
"o": 41.97,
"h": 42.265,
"l": 41.46,
"c": 42.21,
"v": 3430718.322317
},
{
"d": "2026-09-01",
"o": 41.83,
"h": 42.42,
"l": 41.73,
"c": 41.85,
"v": 3182865.728951
},
{
"d": "2026-09-02",
"o": 42.25,
"h": 43.61,
"l": 42.25,
"c": 42.66,
"v": 3146105.708675
},
{
"d": "2026-09-03",
"o": 43.16,
"h": 43.63,
"l": 42.995,
"c": 43.59,
"v": 2710912.586581
},
{
"d": "2026-09-04",
"o": 43.08,
"h": 43.925,
"l": 43.08,
"c": 43.73,
"v": 1561224.177582
},
{
"d": "2026-09-08",
"o": 43.15,
"h": 43.3,
"l": 42.26,
"c": 42.28,
"v": 2126867.271361
},
{
"d": "2026-09-09",
"o": 42.1,
"h": 42.355,
"l": 41.635,
"c": 41.83,
"v": 3452597.113112
},
{
"d": "2026-09-10",
"o": 41.79,
"h": 42.18,
"l": 41.36,
"c": 42.17,
"v": 3787763.439289
},
{
"d": "2026-09-11",
"o": 42.72,
"h": 42.73,
"l": 41.38,
"c": 42.07,
"v": 3543310.532822
},
{
"d": "2026-09-14",
"o": 41.82,
"h": 42.385,
"l": 41.705,
"c": 41.94,
"v": 2607872.814627
},
{
"d": "2026-09-15",
"o": 41.59,
"h": 41.815,
"l": 39.84,
"c": 41.58,
"v": 6263852.61198
},
{
"d": "2026-09-16",
"o": 41.46,
"h": 41.62,
"l": 39.985,
"c": 40.31,
"v": 5682955.550534
},
{
"d": "2026-09-17",
"o": 40.9,
"h": 40.97,
"l": 40.53,
"c": 40.6,
"v": 3483839.599237
},
{
"d": "2026-09-18",
"o": 40.47,
"h": 40.4859,
"l": 39.85,
"c": 40,
"v": 5420247.493193
},
{
"d": "2026-09-21",
"o": 40.39,
"h": 40.4,
"l": 39.87,
"c": 39.89,
"v": 2537628.765959
},
{
"d": "2026-09-22",
"o": 40.31,
"h": 40.4615,
"l": 39.06,
"c": 39.07,
"v": 3665311.274476
},
{
"d": "2026-09-23",
"o": 38.87,
"h": 39.02,
"l": 38.46,
"c": 38.58,
"v": 3885393.682501
},
{
"d": "2026-09-24",
"o": 38.68,
"h": 38.875,
"l": 38.19,
"c": 38.74,
"v": 3911564.264462
},
{
"d": "2026-09-25",
"o": 38.75,
"h": 38.98,
"l": 38.19,
"c": 38.79,
"v": 2917134.309063
},
{
"d": "2026-09-28",
"o": 38.75,
"h": 38.75,
"l": 38.06,
"c": 38.19,
"v": 3387732.004685
},
{
"d": "2026-09-29",
"o": 38.2,
"h": 38.385,
"l": 37.5,
"c": 37.81,
"v": 3586963.990454
},
{
"d": "2026-09-30",
"o": 37.355,
"h": 37.6537,
"l": 37.055,
"c": 37.62,
"v": 4861426.312916
},
{
"d": "2026-10-01",
"o": 37.25,
"h": 37.65,
"l": 36.65,
"c": 37.65,
"v": 5166480.518403
},
{
"d": "2026-10-02",
"o": 38.02,
"h": 38.37,
"l": 37.7,
"c": 37.91,
"v": 3719549.328079
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 38.02,
"h": 38.28,
"l": 37.7,
"c": 37.78
},
{
"t": 1790948100,
"o": 37.74,
"h": 37.97,
"l": 37.74,
"c": 37.845
},
{
"t": 1790948400,
"o": 37.81,
"h": 37.84,
"l": 37.73,
"c": 37.82
},
{
"t": 1790948700,
"o": 37.82,
"h": 38.12,
"l": 37.82,
"c": 38.12
},
{
"t": 1790949000,
"o": 38.14,
"h": 38.205,
"l": 38.095,
"c": 38.16
},
{
"t": 1790949300,
"o": 38.15,
"h": 38.15,
"l": 37.91,
"c": 37.915
},
{
"t": 1790949600,
"o": 37.91,
"h": 38.0695,
"l": 37.79,
"c": 38.05
},
{
"t": 1790949900,
"o": 38.045,
"h": 38.205,
"l": 38.045,
"c": 38.18
},
{
"t": 1790950200,
"o": 38.17,
"h": 38.195,
"l": 38.11,
"c": 38.125
},
{
"t": 1790950500,
"o": 38.14,
"h": 38.175,
"l": 38.08,
"c": 38.1
},
{
"t": 1790950800,
"o": 38.11,
"h": 38.15,
"l": 38.09,
"c": 38.15
},
{
"t": 1790951100,
"o": 38.15,
"h": 38.27,
"l": 38.15,
"c": 38.24
},
{
"t": 1790951400,
"o": 38.26,
"h": 38.29,
"l": 38.18,
"c": 38.255
},
{
"t": 1790951700,
"o": 38.28,
"h": 38.32,
"l": 38.26,
"c": 38.31
},
{
"t": 1790952000,
"o": 38.31,
"h": 38.34,
"l": 38.29,
"c": 38.31
},
{
"t": 1790952300,
"o": 38.31,
"h": 38.37,
"l": 38.28,
"c": 38.32
},
{
"t": 1790952600,
"o": 38.31,
"h": 38.33,
"l": 38.25,
"c": 38.28
},
{
"t": 1790952900,
"o": 38.275,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1790953200,
"o": 38.22,
"h": 38.221,
"l": 38.11,
"c": 38.12
},
{
"t": 1790953500,
"o": 38.12,
"h": 38.14,
"l": 37.99,
"c": 37.99
},
{
"t": 1790953800,
"o": 37.96,
"h": 37.995,
"l": 37.885,
"c": 37.955
},
{
"t": 1790954100,
"o": 37.97,
"h": 37.995,
"l": 37.82,
"c": 37.84
},
{
"t": 1790954400,
"o": 37.84,
"h": 37.905,
"l": 37.79,
"c": 37.79
},
{
"t": 1790954700,
"o": 37.78,
"h": 37.915,
"l": 37.74,
"c": 37.9
},
{
"t": 1790955000,
"o": 37.89,
"h": 37.92,
"l": 37.79,
"c": 37.92
},
{
"t": 1790955300,
"o": 37.92,
"h": 37.945,
"l": 37.91,
"c": 37.92
},
{
"t": 1790955600,
"o": 37.94,
"h": 37.99,
"l": 37.94,
"c": 37.975
},
{
"t": 1790955900,
"o": 37.96,
"h": 38.05,
"l": 37.96,
"c": 38.05
},
{
"t": 1790956200,
"o": 38.04,
"h": 38.14,
"l": 38.04,
"c": 38.14
},
{
"t": 1790956500,
"o": 38.13,
"h": 38.13,
"l": 38.04,
"c": 38.05
},
{
"t": 1790956800,
"o": 38.06,
"h": 38.13,
"l": 38.04,
"c": 38.055
},
{
"t": 1790957100,
"o": 38.06,
"h": 38.065,
"l": 37.95,
"c": 38.05
},
{
"t": 1790957400,
"o": 38.05,
"h": 38.12,
"l": 38.04,
"c": 38.1
},
{
"t": 1790957700,
"o": 38.09,
"h": 38.12,
"l": 38.06,
"c": 38.095
},
{
"t": 1790958000,
"o": 38.09,
"h": 38.095,
"l": 38.05,
"c": 38.06
},
{
"t": 1790958300,
"o": 38.06,
"h": 38.105,
"l": 38.04,
"c": 38.08
},
{
"t": 1790958600,
"o": 38.09,
"h": 38.125,
"l": 38.08,
"c": 38.11
},
{
"t": 1790958900,
"o": 38.105,
"h": 38.13,
"l": 38.07,
"c": 38.1
},
{
"t": 1790959200,
"o": 38.11,
"h": 38.12,
"l": 38.085,
"c": 38.11
},
{
"t": 1790959500,
"o": 38.11,
"h": 38.14,
"l": 38.0925,
"c": 38.11
},
{
"t": 1790959800,
"o": 38.11,
"h": 38.165,
"l": 38.09,
"c": 38.165
},
{
"t": 1790960100,
"o": 38.16,
"h": 38.16,
"l": 38.135,
"c": 38.14
},
{
"t": 1790960400,
"o": 38.145,
"h": 38.22,
"l": 38.145,
"c": 38.17
},
{
"t": 1790960700,
"o": 38.16,
"h": 38.21,
"l": 38.16,
"c": 38.21
},
{
"t": 1790961000,
"o": 38.215,
"h": 38.24,
"l": 38.185,
"c": 38.185
},
{
"t": 1790961300,
"o": 38.2,
"h": 38.23,
"l": 38.19,
"c": 38.21
},
{
"t": 1790961600,
"o": 38.2,
"h": 38.2,
"l": 38.15,
"c": 38.15
},
{
"t": 1790961900,
"o": 38.155,
"h": 38.165,
"l": 38.115,
"c": 38.135
},
{
"t": 1790962200,
"o": 38.135,
"h": 38.25,
"l": 38.135,
"c": 38.25
},
{
"t": 1790962500,
"o": 38.25,
"h": 38.25,
"l": 38.21,
"c": 38.22
},
{
"t": 1790962800,
"o": 38.22,
"h": 38.225,
"l": 38.205,
"c": 38.21
},
{
"t": 1790963100,
"o": 38.21,
"h": 38.28,
"l": 38.17,
"c": 38.17
},
{
"t": 1790963400,
"o": 38.18,
"h": 38.215,
"l": 38.14,
"c": 38.19
},
{
"t": 1790963700,
"o": 38.18,
"h": 38.18,
"l": 38.11,
"c": 38.13
},
{
"t": 1790964000,
"o": 38.13,
"h": 38.1392,
"l": 38.08,
"c": 38.08
},
{
"t": 1790964300,
"o": 38.08,
"h": 38.08,
"l": 38.055,
"c": 38.055
},
{
"t": 1790964600,
"o": 38.06,
"h": 38.155,
"l": 38.06,
"c": 38.145
},
{
"t": 1790964900,
"o": 38.145,
"h": 38.17,
"l": 38.12,
"c": 38.125
},
{
"t": 1790965200,
"o": 38.12,
"h": 38.135,
"l": 38.08,
"c": 38.085
},
{
"t": 1790965500,
"o": 38.08,
"h": 38.08,
"l": 38.03,
"c": 38.055
},
{
"t": 1790965800,
"o": 38.055,
"h": 38.1,
"l": 38.045,
"c": 38.075
},
{
"t": 1790966100,
"o": 38.075,
"h": 38.125,
"l": 38.075,
"c": 38.105
},
{
"t": 1790966400,
"o": 38.11,
"h": 38.21,
"l": 38.105,
"c": 38.195
},
{
"t": 1790966700,
"o": 38.2,
"h": 38.225,
"l": 38.195,
"c": 38.195
},
{
"t": 1790967000,
"o": 38.195,
"h": 38.22,
"l": 38.175,
"c": 38.195
},
{
"t": 1790967300,
"o": 38.19,
"h": 38.24,
"l": 38.175,
"c": 38.235
},
{
"t": 1790967600,
"o": 38.23,
"h": 38.24,
"l": 38.1899,
"c": 38.195
},
{
"t": 1790967900,
"o": 38.195,
"h": 38.2,
"l": 38.175,
"c": 38.175
},
{
"t": 1790968200,
"o": 38.175,
"h": 38.18,
"l": 38.145,
"c": 38.145
},
{
"t": 1790968500,
"o": 38.145,
"h": 38.18,
"l": 38.115,
"c": 38.155
},
{
"t": 1790968800,
"o": 38.155,
"h": 38.165,
"l": 38.12,
"c": 38.125
},
{
"t": 1790969100,
"o": 38.12,
"h": 38.18,
"l": 38.115,
"c": 38.17
},
{
"t": 1790969400,
"o": 38.18,
"h": 38.189,
"l": 38.085,
"c": 38.125
},
{
"t": 1790969700,
"o": 38.125,
"h": 38.15,
"l": 38.1,
"c": 38.1
},
{
"t": 1790970000,
"o": 38.105,
"h": 38.14,
"l": 38.085,
"c": 38.115
},
{
"t": 1790970300,
"o": 38.11,
"h": 38.14,
"l": 38.065,
"c": 38.065
},
{
"t": 1790970600,
"o": 38.07,
"h": 38.07,
"l": 38,
"c": 38.005
},
{
"t": 1790970900,
"o": 38.005,
"h": 38.005,
"l": 37.88,
"c": 37.91
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 37.9889
},
{
"t": 1790948100,
"v": 37.8725
},
{
"t": 1790948400,
"v": 37.7869
},
{
"t": 1790948700,
"v": 38.0162
},
{
"t": 1790949000,
"v": 38.1466
},
{
"t": 1790949300,
"v": 38.0108
},
{
"t": 1790949600,
"v": 37.9383
},
{
"t": 1790949900,
"v": 38.1139
},
{
"t": 1790950200,
"v": 38.1438
},
{
"t": 1790950500,
"v": 38.1244
},
{
"t": 1790950800,
"v": 38.1183
},
{
"t": 1790951100,
"v": 38.2181
},
{
"t": 1790951400,
"v": 38.2447
},
{
"t": 1790951700,
"v": 38.2867
},
{
"t": 1790952000,
"v": 38.3117
},
{
"t": 1790952300,
"v": 38.3098
},
{
"t": 1790952600,
"v": 38.2866
},
{
"t": 1790952900,
"v": 38.2492
},
{
"t": 1790953200,
"v": 38.1718
},
{
"t": 1790953500,
"v": 38.0927
},
{
"t": 1790953800,
"v": 37.9473
},
{
"t": 1790954100,
"v": 37.8771
},
{
"t": 1790954400,
"v": 37.8464
},
{
"t": 1790954700,
"v": 37.7918
},
{
"t": 1790955000,
"v": 37.8534
},
{
"t": 1790955300,
"v": 37.9237
},
{
"t": 1790955600,
"v": 37.9571
},
{
"t": 1790955900,
"v": 37.981
},
{
"t": 1790956200,
"v": 38.0762
},
{
"t": 1790956500,
"v": 38.067
},
{
"t": 1790956800,
"v": 38.0841
},
{
"t": 1790957100,
"v": 38.0074
},
{
"t": 1790957400,
"v": 38.0775
},
{
"t": 1790957700,
"v": 38.0843
},
{
"t": 1790958000,
"v": 38.073
},
{
"t": 1790958300,
"v": 38.0668
},
{
"t": 1790958600,
"v": 38.104
},
{
"t": 1790958900,
"v": 38.09
},
{
"t": 1790959200,
"v": 38.1
},
{
"t": 1790959500,
"v": 38.1149
},
{
"t": 1790959800,
"v": 38.1261
},
{
"t": 1790960100,
"v": 38.1435
},
{
"t": 1790960400,
"v": 38.1905
},
{
"t": 1790960700,
"v": 38.1805
},
{
"t": 1790961000,
"v": 38.2044
},
{
"t": 1790961300,
"v": 38.2045
},
{
"t": 1790961600,
"v": 38.1841
},
{
"t": 1790961900,
"v": 38.1346
},
{
"t": 1790962200,
"v": 38.1925
},
{
"t": 1790962500,
"v": 38.2294
},
{
"t": 1790962800,
"v": 38.2146
},
{
"t": 1790963100,
"v": 38.2287
},
{
"t": 1790963400,
"v": 38.183
},
{
"t": 1790963700,
"v": 38.1528
},
{
"t": 1790964000,
"v": 38.1073
},
{
"t": 1790964300,
"v": 38.0707
},
{
"t": 1790964600,
"v": 38.1068
},
{
"t": 1790964900,
"v": 38.1445
},
{
"t": 1790965200,
"v": 38.1084
},
{
"t": 1790965500,
"v": 38.0586
},
{
"t": 1790965800,
"v": 38.0604
},
{
"t": 1790966100,
"v": 38.0991
},
{
"t": 1790966400,
"v": 38.1711
},
{
"t": 1790966700,
"v": 38.2049
},
{
"t": 1790967000,
"v": 38.1961
},
{
"t": 1790967300,
"v": 38.1989
},
{
"t": 1790967600,
"v": 38.2102
},
{
"t": 1790967900,
"v": 38.1893
},
{
"t": 1790968200,
"v": 38.168
},
{
"t": 1790968500,
"v": 38.1455
},
{
"t": 1790968800,
"v": 38.1459
},
{
"t": 1790969100,
"v": 38.1558
},
{
"t": 1790969400,
"v": 38.1243
},
{
"t": 1790969700,
"v": 38.1225
},
{
"t": 1790970000,
"v": 38.1134
},
{
"t": 1790970300,
"v": 38.1132
},
{
"t": 1790970600,
"v": 38.0465
},
{
"t": 1790970900,
"v": 37.9454
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 38.02,
"h": 38.28,
"l": 37.7,
"c": 37.78
},
{
"t": 1790948100,
"o": 37.74,
"h": 37.97,
"l": 37.74,
"c": 37.845
},
{
"t": 1790948400,
"o": 37.81,
"h": 37.84,
"l": 37.73,
"c": 37.82
},
{
"t": 1790948700,
"o": 37.82,
"h": 38.12,
"l": 37.82,
"c": 38.12
},
{
"t": 1790949000,
"o": 38.14,
"h": 38.205,
"l": 38.095,
"c": 38.16
},
{
"t": 1790949300,
"o": 38.15,
"h": 38.15,
"l": 37.91,
"c": 37.915
},
{
"t": 1790949600,
"o": 37.91,
"h": 38.0695,
"l": 37.79,
"c": 38.05
},
{
"t": 1790949900,
"o": 38.045,
"h": 38.205,
"l": 38.045,
"c": 38.18
},
{
"t": 1790950200,
"o": 38.17,
"h": 38.195,
"l": 38.11,
"c": 38.125
},
{
"t": 1790950500,
"o": 38.14,
"h": 38.175,
"l": 38.08,
"c": 38.1
},
{
"t": 1790950800,
"o": 38.11,
"h": 38.15,
"l": 38.09,
"c": 38.15
},
{
"t": 1790951100,
"o": 38.15,
"h": 38.27,
"l": 38.15,
"c": 38.24
},
{
"t": 1790951400,
"o": 38.26,
"h": 38.29,
"l": 38.18,
"c": 38.255
},
{
"t": 1790951700,
"o": 38.28,
"h": 38.32,
"l": 38.26,
"c": 38.31
},
{
"t": 1790952000,
"o": 38.31,
"h": 38.34,
"l": 38.29,
"c": 38.31
},
{
"t": 1790952300,
"o": 38.31,
"h": 38.37,
"l": 38.28,
"c": 38.32
},
{
"t": 1790952600,
"o": 38.31,
"h": 38.33,
"l": 38.25,
"c": 38.28
},
{
"t": 1790952900,
"o": 38.275,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1790953200,
"o": 38.22,
"h": 38.221,
"l": 38.11,
"c": 38.12
},
{
"t": 1790953500,
"o": 38.12,
"h": 38.14,
"l": 37.99,
"c": 37.99
},
{
"t": 1790953800,
"o": 37.96,
"h": 37.995,
"l": 37.885,
"c": 37.955
},
{
"t": 1790954100,
"o": 37.97,
"h": 37.995,
"l": 37.82,
"c": 37.84
},
{
"t": 1790954400,
"o": 37.84,
"h": 37.905,
"l": 37.79,
"c": 37.79
},
{
"t": 1790954700,
"o": 37.78,
"h": 37.915,
"l": 37.74,
"c": 37.9
},
{
"t": 1790955000,
"o": 37.89,
"h": 37.92,
"l": 37.79,
"c": 37.92
},
{
"t": 1790955300,
"o": 37.92,
"h": 37.945,
"l": 37.91,
"c": 37.92
},
{
"t": 1790955600,
"o": 37.94,
"h": 37.99,
"l": 37.94,
"c": 37.975
},
{
"t": 1790955900,
"o": 37.96,
"h": 38.05,
"l": 37.96,
"c": 38.05
},
{
"t": 1790956200,
"o": 38.04,
"h": 38.14,
"l": 38.04,
"c": 38.14
},
{
"t": 1790956500,
"o": 38.13,
"h": 38.13,
"l": 38.04,
"c": 38.05
},
{
"t": 1790956800,
"o": 38.06,
"h": 38.13,
"l": 38.04,
"c": 38.055
},
{
"t": 1790957100,
"o": 38.06,
"h": 38.065,
"l": 37.95,
"c": 38.05
},
{
"t": 1790957400,
"o": 38.05,
"h": 38.12,
"l": 38.04,
"c": 38.1
},
{
"t": 1790957700,
"o": 38.09,
"h": 38.12,
"l": 38.06,
"c": 38.095
},
{
"t": 1790958000,
"o": 38.09,
"h": 38.095,
"l": 38.05,
"c": 38.06
},
{
"t": 1790958300,
"o": 38.06,
"h": 38.105,
"l": 38.04,
"c": 38.08
},
{
"t": 1790958600,
"o": 38.09,
"h": 38.125,
"l": 38.08,
"c": 38.11
},
{
"t": 1790958900,
"o": 38.105,
"h": 38.13,
"l": 38.07,
"c": 38.1
},
{
"t": 1790959200,
"o": 38.11,
"h": 38.12,
"l": 38.085,
"c": 38.11
},
{
"t": 1790959500,
"o": 38.11,
"h": 38.14,
"l": 38.0925,
"c": 38.11
},
{
"t": 1790959800,
"o": 38.11,
"h": 38.165,
"l": 38.09,
"c": 38.165
},
{
"t": 1790960100,
"o": 38.16,
"h": 38.16,
"l": 38.135,
"c": 38.14
},
{
"t": 1790960400,
"o": 38.145,
"h": 38.22,
"l": 38.145,
"c": 38.17
},
{
"t": 1790960700,
"o": 38.16,
"h": 38.21,
"l": 38.16,
"c": 38.21
},
{
"t": 1790961000,
"o": 38.215,
"h": 38.24,
"l": 38.185,
"c": 38.185
},
{
"t": 1790961300,
"o": 38.2,
"h": 38.23,
"l": 38.19,
"c": 38.21
},
{
"t": 1790961600,
"o": 38.2,
"h": 38.2,
"l": 38.15,
"c": 38.15
},
{
"t": 1790961900,
"o": 38.155,
"h": 38.165,
"l": 38.115,
"c": 38.135
},
{
"t": 1790962200,
"o": 38.135,
"h": 38.25,
"l": 38.135,
"c": 38.25
},
{
"t": 1790962500,
"o": 38.25,
"h": 38.25,
"l": 38.21,
"c": 38.22
},
{
"t": 1790962800,
"o": 38.22,
"h": 38.225,
"l": 38.205,
"c": 38.21
},
{
"t": 1790963100,
"o": 38.21,
"h": 38.28,
"l": 38.17,
"c": 38.17
},
{
"t": 1790963400,
"o": 38.18,
"h": 38.215,
"l": 38.14,
"c": 38.19
},
{
"t": 1790963700,
"o": 38.18,
"h": 38.18,
"l": 38.11,
"c": 38.13
},
{
"t": 1790964000,
"o": 38.13,
"h": 38.1392,
"l": 38.08,
"c": 38.08
},
{
"t": 1790964300,
"o": 38.08,
"h": 38.08,
"l": 38.055,
"c": 38.055
},
{
"t": 1790964600,
"o": 38.06,
"h": 38.155,
"l": 38.06,
"c": 38.145
},
{
"t": 1790964900,
"o": 38.145,
"h": 38.17,
"l": 38.12,
"c": 38.125
},
{
"t": 1790965200,
"o": 38.12,
"h": 38.135,
"l": 38.08,
"c": 38.085
},
{
"t": 1790965500,
"o": 38.08,
"h": 38.08,
"l": 38.03,
"c": 38.055
},
{
"t": 1790965800,
"o": 38.055,
"h": 38.1,
"l": 38.045,
"c": 38.075
},
{
"t": 1790966100,
"o": 38.075,
"h": 38.125,
"l": 38.075,
"c": 38.105
},
{
"t": 1790966400,
"o": 38.11,
"h": 38.21,
"l": 38.105,
"c": 38.195
},
{
"t": 1790966700,
"o": 38.2,
"h": 38.225,
"l": 38.195,
"c": 38.195
},
{
"t": 1790967000,
"o": 38.195,
"h": 38.22,
"l": 38.175,
"c": 38.195
},
{
"t": 1790967300,
"o": 38.19,
"h": 38.24,
"l": 38.175,
"c": 38.235
},
{
"t": 1790967600,
"o": 38.23,
"h": 38.24,
"l": 38.1899,
"c": 38.195
},
{
"t": 1790967900,
"o": 38.195,
"h": 38.2,
"l": 38.175,
"c": 38.175
},
{
"t": 1790968200,
"o": 38.175,
"h": 38.18,
"l": 38.145,
"c": 38.145
},
{
"t": 1790968500,
"o": 38.145,
"h": 38.18,
"l": 38.115,
"c": 38.155
},
{
"t": 1790968800,
"o": 38.155,
"h": 38.165,
"l": 38.12,
"c": 38.125
},
{
"t": 1790969100,
"o": 38.12,
"h": 38.18,
"l": 38.115,
"c": 38.17
},
{
"t": 1790969400,
"o": 38.18,
"h": 38.189,
"l": 38.085,
"c": 38.125
},
{
"t": 1790969700,
"o": 38.125,
"h": 38.15,
"l": 38.1,
"c": 38.1
},
{
"t": 1790970000,
"o": 38.105,
"h": 38.14,
"l": 38.085,
"c": 38.115
},
{
"t": 1790970300,
"o": 38.11,
"h": 38.14,
"l": 38.065,
"c": 38.065
},
{
"t": 1790970600,
"o": 38.07,
"h": 38.07,
"l": 38,
"c": 38.005
},
{
"t": 1790970900,
"o": 38.005,
"h": 38.005,
"l": 37.88,
"c": 37.91
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 37.78
},
{
"t": 1790948100,
"v": 37.793
},
{
"t": 1790948400,
"v": 37.7984
},
{
"t": 1790948700,
"v": 37.8627
},
{
"t": 1790949000,
"v": 37.9222
},
{
"t": 1790949300,
"v": 37.9207
},
{
"t": 1790949600,
"v": 37.9466
},
{
"t": 1790949900,
"v": 37.9933
},
{
"t": 1790950200,
"v": 38.0196
},
{
"t": 1790950500,
"v": 38.0357
},
{
"t": 1790950800,
"v": 38.0586
},
{
"t": 1790951100,
"v": 38.0948
},
{
"t": 1790951400,
"v": 38.1269
},
{
"t": 1790951700,
"v": 38.1635
},
{
"t": 1790952000,
"v": 38.1928
},
{
"t": 1790952300,
"v": 38.2182
},
{
"t": 1790952600,
"v": 38.2306
},
{
"t": 1790952900,
"v": 38.2285
},
{
"t": 1790953200,
"v": 38.2068
},
{
"t": 1790953500,
"v": 38.1634
},
{
"t": 1790953800,
"v": 38.1217
},
{
"t": 1790954100,
"v": 38.0654
},
{
"t": 1790954400,
"v": 38.0103
},
{
"t": 1790954700,
"v": 37.9883
},
{
"t": 1790955000,
"v": 37.9746
},
{
"t": 1790955300,
"v": 37.9637
},
{
"t": 1790955600,
"v": 37.9659
},
{
"t": 1790955900,
"v": 37.9828
},
{
"t": 1790956200,
"v": 38.0142
},
{
"t": 1790956500,
"v": 38.0214
},
{
"t": 1790956800,
"v": 38.0281
},
{
"t": 1790957100,
"v": 38.0325
},
{
"t": 1790957400,
"v": 38.046
},
{
"t": 1790957700,
"v": 38.0558
},
{
"t": 1790958000,
"v": 38.0566
},
{
"t": 1790958300,
"v": 38.0613
},
{
"t": 1790958600,
"v": 38.071
},
{
"t": 1790958900,
"v": 38.0768
},
{
"t": 1790959200,
"v": 38.0835
},
{
"t": 1790959500,
"v": 38.0888
},
{
"t": 1790959800,
"v": 38.104
},
{
"t": 1790960100,
"v": 38.1112
},
{
"t": 1790960400,
"v": 38.123
},
{
"t": 1790960700,
"v": 38.1404
},
{
"t": 1790961000,
"v": 38.1493
},
{
"t": 1790961300,
"v": 38.1614
},
{
"t": 1790961600,
"v": 38.1592
},
{
"t": 1790961900,
"v": 38.1543
},
{
"t": 1790962200,
"v": 38.1735
},
{
"t": 1790962500,
"v": 38.1828
},
{
"t": 1790962800,
"v": 38.1882
},
{
"t": 1790963100,
"v": 38.1846
},
{
"t": 1790963400,
"v": 38.1857
},
{
"t": 1790963700,
"v": 38.1745
},
{
"t": 1790964000,
"v": 38.1556
},
{
"t": 1790964300,
"v": 38.1355
},
{
"t": 1790964600,
"v": 38.1374
},
{
"t": 1790964900,
"v": 38.1349
},
{
"t": 1790965200,
"v": 38.1249
},
{
"t": 1790965500,
"v": 38.1109
},
{
"t": 1790965800,
"v": 38.1038
},
{
"t": 1790966100,
"v": 38.104
},
{
"t": 1790966400,
"v": 38.1222
},
{
"t": 1790966700,
"v": 38.1368
},
{
"t": 1790967000,
"v": 38.1484
},
{
"t": 1790967300,
"v": 38.1657
},
{
"t": 1790967600,
"v": 38.1716
},
{
"t": 1790967900,
"v": 38.1723
},
{
"t": 1790968200,
"v": 38.1668
},
{
"t": 1790968500,
"v": 38.1645
},
{
"t": 1790968800,
"v": 38.1566
},
{
"t": 1790969100,
"v": 38.1592
},
{
"t": 1790969400,
"v": 38.1524
},
{
"t": 1790969700,
"v": 38.1419
},
{
"t": 1790970000,
"v": 38.1365
},
{
"t": 1790970300,
"v": 38.1222
},
{
"t": 1790970600,
"v": 38.0988
},
{
"t": 1790970900,
"v": 38.061
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 38.02,
"h": 38.28,
"l": 37.7,
"c": 37.78
},
{
"t": 1790948100,
"o": 37.74,
"h": 37.97,
"l": 37.74,
"c": 37.845
},
{
"t": 1790948400,
"o": 37.81,
"h": 37.84,
"l": 37.73,
"c": 37.82
},
{
"t": 1790948700,
"o": 37.82,
"h": 38.12,
"l": 37.82,
"c": 38.12
},
{
"t": 1790949000,
"o": 38.14,
"h": 38.205,
"l": 38.095,
"c": 38.16
},
{
"t": 1790949300,
"o": 38.15,
"h": 38.15,
"l": 37.91,
"c": 37.915
},
{
"t": 1790949600,
"o": 37.91,
"h": 38.0695,
"l": 37.79,
"c": 38.05
},
{
"t": 1790949900,
"o": 38.045,
"h": 38.205,
"l": 38.045,
"c": 38.18
},
{
"t": 1790950200,
"o": 38.17,
"h": 38.195,
"l": 38.11,
"c": 38.125
},
{
"t": 1790950500,
"o": 38.14,
"h": 38.175,
"l": 38.08,
"c": 38.1
},
{
"t": 1790950800,
"o": 38.11,
"h": 38.15,
"l": 38.09,
"c": 38.15
},
{
"t": 1790951100,
"o": 38.15,
"h": 38.27,
"l": 38.15,
"c": 38.24
},
{
"t": 1790951400,
"o": 38.26,
"h": 38.29,
"l": 38.18,
"c": 38.255
},
{
"t": 1790951700,
"o": 38.28,
"h": 38.32,
"l": 38.26,
"c": 38.31
},
{
"t": 1790952000,
"o": 38.31,
"h": 38.34,
"l": 38.29,
"c": 38.31
},
{
"t": 1790952300,
"o": 38.31,
"h": 38.37,
"l": 38.28,
"c": 38.32
},
{
"t": 1790952600,
"o": 38.31,
"h": 38.33,
"l": 38.25,
"c": 38.28
},
{
"t": 1790952900,
"o": 38.275,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1790953200,
"o": 38.22,
"h": 38.221,
"l": 38.11,
"c": 38.12
},
{
"t": 1790953500,
"o": 38.12,
"h": 38.14,
"l": 37.99,
"c": 37.99
},
{
"t": 1790953800,
"o": 37.96,
"h": 37.995,
"l": 37.885,
"c": 37.955
},
{
"t": 1790954100,
"o": 37.97,
"h": 37.995,
"l": 37.82,
"c": 37.84
},
{
"t": 1790954400,
"o": 37.84,
"h": 37.905,
"l": 37.79,
"c": 37.79
},
{
"t": 1790954700,
"o": 37.78,
"h": 37.915,
"l": 37.74,
"c": 37.9
},
{
"t": 1790955000,
"o": 37.89,
"h": 37.92,
"l": 37.79,
"c": 37.92
},
{
"t": 1790955300,
"o": 37.92,
"h": 37.945,
"l": 37.91,
"c": 37.92
},
{
"t": 1790955600,
"o": 37.94,
"h": 37.99,
"l": 37.94,
"c": 37.975
},
{
"t": 1790955900,
"o": 37.96,
"h": 38.05,
"l": 37.96,
"c": 38.05
},
{
"t": 1790956200,
"o": 38.04,
"h": 38.14,
"l": 38.04,
"c": 38.14
},
{
"t": 1790956500,
"o": 38.13,
"h": 38.13,
"l": 38.04,
"c": 38.05
},
{
"t": 1790956800,
"o": 38.06,
"h": 38.13,
"l": 38.04,
"c": 38.055
},
{
"t": 1790957100,
"o": 38.06,
"h": 38.065,
"l": 37.95,
"c": 38.05
},
{
"t": 1790957400,
"o": 38.05,
"h": 38.12,
"l": 38.04,
"c": 38.1
},
{
"t": 1790957700,
"o": 38.09,
"h": 38.12,
"l": 38.06,
"c": 38.095
},
{
"t": 1790958000,
"o": 38.09,
"h": 38.095,
"l": 38.05,
"c": 38.06
},
{
"t": 1790958300,
"o": 38.06,
"h": 38.105,
"l": 38.04,
"c": 38.08
},
{
"t": 1790958600,
"o": 38.09,
"h": 38.125,
"l": 38.08,
"c": 38.11
},
{
"t": 1790958900,
"o": 38.105,
"h": 38.13,
"l": 38.07,
"c": 38.1
},
{
"t": 1790959200,
"o": 38.11,
"h": 38.12,
"l": 38.085,
"c": 38.11
},
{
"t": 1790959500,
"o": 38.11,
"h": 38.14,
"l": 38.0925,
"c": 38.11
},
{
"t": 1790959800,
"o": 38.11,
"h": 38.165,
"l": 38.09,
"c": 38.165
},
{
"t": 1790960100,
"o": 38.16,
"h": 38.16,
"l": 38.135,
"c": 38.14
},
{
"t": 1790960400,
"o": 38.145,
"h": 38.22,
"l": 38.145,
"c": 38.17
},
{
"t": 1790960700,
"o": 38.16,
"h": 38.21,
"l": 38.16,
"c": 38.21
},
{
"t": 1790961000,
"o": 38.215,
"h": 38.24,
"l": 38.185,
"c": 38.185
},
{
"t": 1790961300,
"o": 38.2,
"h": 38.23,
"l": 38.19,
"c": 38.21
},
{
"t": 1790961600,
"o": 38.2,
"h": 38.2,
"l": 38.15,
"c": 38.15
},
{
"t": 1790961900,
"o": 38.155,
"h": 38.165,
"l": 38.115,
"c": 38.135
},
{
"t": 1790962200,
"o": 38.135,
"h": 38.25,
"l": 38.135,
"c": 38.25
},
{
"t": 1790962500,
"o": 38.25,
"h": 38.25,
"l": 38.21,
"c": 38.22
},
{
"t": 1790962800,
"o": 38.22,
"h": 38.225,
"l": 38.205,
"c": 38.21
},
{
"t": 1790963100,
"o": 38.21,
"h": 38.28,
"l": 38.17,
"c": 38.17
},
{
"t": 1790963400,
"o": 38.18,
"h": 38.215,
"l": 38.14,
"c": 38.19
},
{
"t": 1790963700,
"o": 38.18,
"h": 38.18,
"l": 38.11,
"c": 38.13
},
{
"t": 1790964000,
"o": 38.13,
"h": 38.1392,
"l": 38.08,
"c": 38.08
},
{
"t": 1790964300,
"o": 38.08,
"h": 38.08,
"l": 38.055,
"c": 38.055
},
{
"t": 1790964600,
"o": 38.06,
"h": 38.155,
"l": 38.06,
"c": 38.145
},
{
"t": 1790964900,
"o": 38.145,
"h": 38.17,
"l": 38.12,
"c": 38.125
},
{
"t": 1790965200,
"o": 38.12,
"h": 38.135,
"l": 38.08,
"c": 38.085
},
{
"t": 1790965500,
"o": 38.08,
"h": 38.08,
"l": 38.03,
"c": 38.055
},
{
"t": 1790965800,
"o": 38.055,
"h": 38.1,
"l": 38.045,
"c": 38.075
},
{
"t": 1790966100,
"o": 38.075,
"h": 38.125,
"l": 38.075,
"c": 38.105
},
{
"t": 1790966400,
"o": 38.11,
"h": 38.21,
"l": 38.105,
"c": 38.195
},
{
"t": 1790966700,
"o": 38.2,
"h": 38.225,
"l": 38.195,
"c": 38.195
},
{
"t": 1790967000,
"o": 38.195,
"h": 38.22,
"l": 38.175,
"c": 38.195
},
{
"t": 1790967300,
"o": 38.19,
"h": 38.24,
"l": 38.175,
"c": 38.235
},
{
"t": 1790967600,
"o": 38.23,
"h": 38.24,
"l": 38.1899,
"c": 38.195
},
{
"t": 1790967900,
"o": 38.195,
"h": 38.2,
"l": 38.175,
"c": 38.175
},
{
"t": 1790968200,
"o": 38.175,
"h": 38.18,
"l": 38.145,
"c": 38.145
},
{
"t": 1790968500,
"o": 38.145,
"h": 38.18,
"l": 38.115,
"c": 38.155
},
{
"t": 1790968800,
"o": 38.155,
"h": 38.165,
"l": 38.12,
"c": 38.125
},
{
"t": 1790969100,
"o": 38.12,
"h": 38.18,
"l": 38.115,
"c": 38.17
},
{
"t": 1790969400,
"o": 38.18,
"h": 38.189,
"l": 38.085,
"c": 38.125
},
{
"t": 1790969700,
"o": 38.125,
"h": 38.15,
"l": 38.1,
"c": 38.1
},
{
"t": 1790970000,
"o": 38.105,
"h": 38.14,
"l": 38.085,
"c": 38.115
},
{
"t": 1790970300,
"o": 38.11,
"h": 38.14,
"l": 38.065,
"c": 38.065
},
{
"t": 1790970600,
"o": 38.07,
"h": 38.07,
"l": 38,
"c": 38.005
},
{
"t": 1790970900,
"o": 38.005,
"h": 38.005,
"l": 37.88,
"c": 37.91
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 37.78
},
{
"t": 1790948100,
"v": 37.7859
},
{
"t": 1790948400,
"v": 37.789
},
{
"t": 1790948700,
"v": 37.8191
},
{
"t": 1790949000,
"v": 37.8501
},
{
"t": 1790949300,
"v": 37.856
},
{
"t": 1790949600,
"v": 37.8736
},
{
"t": 1790949900,
"v": 37.9015
},
{
"t": 1790950200,
"v": 37.9218
},
{
"t": 1790950500,
"v": 37.938
},
{
"t": 1790950800,
"v": 37.9573
},
{
"t": 1790951100,
"v": 37.983
},
{
"t": 1790951400,
"v": 38.0077
},
{
"t": 1790951700,
"v": 38.0352
},
{
"t": 1790952000,
"v": 38.0602
},
{
"t": 1790952300,
"v": 38.0838
},
{
"t": 1790952600,
"v": 38.1016
},
{
"t": 1790952900,
"v": 38.1124
},
{
"t": 1790953200,
"v": 38.1131
},
{
"t": 1790953500,
"v": 38.1019
},
{
"t": 1790953800,
"v": 38.0885
},
{
"t": 1790954100,
"v": 38.0659
},
{
"t": 1790954400,
"v": 38.0409
},
{
"t": 1790954700,
"v": 38.0281
},
{
"t": 1790955000,
"v": 38.0182
},
{
"t": 1790955300,
"v": 38.0093
},
{
"t": 1790955600,
"v": 38.0062
},
{
"t": 1790955900,
"v": 38.0102
},
{
"t": 1790956200,
"v": 38.022
},
{
"t": 1790956500,
"v": 38.0245
},
{
"t": 1790956800,
"v": 38.0273
},
{
"t": 1790957100,
"v": 38.0294
},
{
"t": 1790957400,
"v": 38.0358
},
{
"t": 1790957700,
"v": 38.0412
},
{
"t": 1790958000,
"v": 38.0429
},
{
"t": 1790958300,
"v": 38.0462
},
{
"t": 1790958600,
"v": 38.052
},
{
"t": 1790958900,
"v": 38.0564
},
{
"t": 1790959200,
"v": 38.0613
},
{
"t": 1790959500,
"v": 38.0657
},
{
"t": 1790959800,
"v": 38.0747
},
{
"t": 1790960100,
"v": 38.0807
},
{
"t": 1790960400,
"v": 38.0888
},
{
"t": 1790960700,
"v": 38.0998
},
{
"t": 1790961000,
"v": 38.1076
},
{
"t": 1790961300,
"v": 38.1169
},
{
"t": 1790961600,
"v": 38.1199
},
{
"t": 1790961900,
"v": 38.1213
},
{
"t": 1790962200,
"v": 38.133
},
{
"t": 1790962500,
"v": 38.1409
},
{
"t": 1790962800,
"v": 38.1472
},
{
"t": 1790963100,
"v": 38.1492
},
{
"t": 1790963400,
"v": 38.1529
},
{
"t": 1790963700,
"v": 38.1509
},
{
"t": 1790964000,
"v": 38.1444
},
{
"t": 1790964300,
"v": 38.1363
},
{
"t": 1790964600,
"v": 38.1371
},
{
"t": 1790964900,
"v": 38.136
},
{
"t": 1790965200,
"v": 38.1313
},
{
"t": 1790965500,
"v": 38.1244
},
{
"t": 1790965800,
"v": 38.1199
},
{
"t": 1790966100,
"v": 38.1186
},
{
"t": 1790966400,
"v": 38.1255
},
{
"t": 1790966700,
"v": 38.1318
},
{
"t": 1790967000,
"v": 38.1376
},
{
"t": 1790967300,
"v": 38.1464
},
{
"t": 1790967600,
"v": 38.1508
},
{
"t": 1790967900,
"v": 38.153
},
{
"t": 1790968200,
"v": 38.1523
},
{
"t": 1790968500,
"v": 38.1526
},
{
"t": 1790968800,
"v": 38.15
},
{
"t": 1790969100,
"v": 38.1519
},
{
"t": 1790969400,
"v": 38.1494
},
{
"t": 1790969700,
"v": 38.1449
},
{
"t": 1790970000,
"v": 38.1422
},
{
"t": 1790970300,
"v": 38.1352
},
{
"t": 1790970600,
"v": 38.1234
},
{
"t": 1790970900,
"v": 38.104
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 38.02,
"h": 38.28,
"l": 37.7,
"c": 37.78
},
{
"t": 1790948100,
"o": 37.74,
"h": 37.97,
"l": 37.74,
"c": 37.845
},
{
"t": 1790948400,
"o": 37.81,
"h": 37.84,
"l": 37.73,
"c": 37.82
},
{
"t": 1790948700,
"o": 37.82,
"h": 38.12,
"l": 37.82,
"c": 38.12
},
{
"t": 1790949000,
"o": 38.14,
"h": 38.205,
"l": 38.095,
"c": 38.16
},
{
"t": 1790949300,
"o": 38.15,
"h": 38.15,
"l": 37.91,
"c": 37.915
},
{
"t": 1790949600,
"o": 37.91,
"h": 38.0695,
"l": 37.79,
"c": 38.05
},
{
"t": 1790949900,
"o": 38.045,
"h": 38.205,
"l": 38.045,
"c": 38.18
},
{
"t": 1790950200,
"o": 38.17,
"h": 38.195,
"l": 38.11,
"c": 38.125
},
{
"t": 1790950500,
"o": 38.14,
"h": 38.175,
"l": 38.08,
"c": 38.1
},
{
"t": 1790950800,
"o": 38.11,
"h": 38.15,
"l": 38.09,
"c": 38.15
},
{
"t": 1790951100,
"o": 38.15,
"h": 38.27,
"l": 38.15,
"c": 38.24
},
{
"t": 1790951400,
"o": 38.26,
"h": 38.29,
"l": 38.18,
"c": 38.255
},
{
"t": 1790951700,
"o": 38.28,
"h": 38.32,
"l": 38.26,
"c": 38.31
},
{
"t": 1790952000,
"o": 38.31,
"h": 38.34,
"l": 38.29,
"c": 38.31
},
{
"t": 1790952300,
"o": 38.31,
"h": 38.37,
"l": 38.28,
"c": 38.32
},
{
"t": 1790952600,
"o": 38.31,
"h": 38.33,
"l": 38.25,
"c": 38.28
},
{
"t": 1790952900,
"o": 38.275,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1790953200,
"o": 38.22,
"h": 38.221,
"l": 38.11,
"c": 38.12
},
{
"t": 1790953500,
"o": 38.12,
"h": 38.14,
"l": 37.99,
"c": 37.99
},
{
"t": 1790953800,
"o": 37.96,
"h": 37.995,
"l": 37.885,
"c": 37.955
},
{
"t": 1790954100,
"o": 37.97,
"h": 37.995,
"l": 37.82,
"c": 37.84
},
{
"t": 1790954400,
"o": 37.84,
"h": 37.905,
"l": 37.79,
"c": 37.79
},
{
"t": 1790954700,
"o": 37.78,
"h": 37.915,
"l": 37.74,
"c": 37.9
},
{
"t": 1790955000,
"o": 37.89,
"h": 37.92,
"l": 37.79,
"c": 37.92
},
{
"t": 1790955300,
"o": 37.92,
"h": 37.945,
"l": 37.91,
"c": 37.92
},
{
"t": 1790955600,
"o": 37.94,
"h": 37.99,
"l": 37.94,
"c": 37.975
},
{
"t": 1790955900,
"o": 37.96,
"h": 38.05,
"l": 37.96,
"c": 38.05
},
{
"t": 1790956200,
"o": 38.04,
"h": 38.14,
"l": 38.04,
"c": 38.14
},
{
"t": 1790956500,
"o": 38.13,
"h": 38.13,
"l": 38.04,
"c": 38.05
},
{
"t": 1790956800,
"o": 38.06,
"h": 38.13,
"l": 38.04,
"c": 38.055
},
{
"t": 1790957100,
"o": 38.06,
"h": 38.065,
"l": 37.95,
"c": 38.05
},
{
"t": 1790957400,
"o": 38.05,
"h": 38.12,
"l": 38.04,
"c": 38.1
},
{
"t": 1790957700,
"o": 38.09,
"h": 38.12,
"l": 38.06,
"c": 38.095
},
{
"t": 1790958000,
"o": 38.09,
"h": 38.095,
"l": 38.05,
"c": 38.06
},
{
"t": 1790958300,
"o": 38.06,
"h": 38.105,
"l": 38.04,
"c": 38.08
},
{
"t": 1790958600,
"o": 38.09,
"h": 38.125,
"l": 38.08,
"c": 38.11
},
{
"t": 1790958900,
"o": 38.105,
"h": 38.13,
"l": 38.07,
"c": 38.1
},
{
"t": 1790959200,
"o": 38.11,
"h": 38.12,
"l": 38.085,
"c": 38.11
},
{
"t": 1790959500,
"o": 38.11,
"h": 38.14,
"l": 38.0925,
"c": 38.11
},
{
"t": 1790959800,
"o": 38.11,
"h": 38.165,
"l": 38.09,
"c": 38.165
},
{
"t": 1790960100,
"o": 38.16,
"h": 38.16,
"l": 38.135,
"c": 38.14
},
{
"t": 1790960400,
"o": 38.145,
"h": 38.22,
"l": 38.145,
"c": 38.17
},
{
"t": 1790960700,
"o": 38.16,
"h": 38.21,
"l": 38.16,
"c": 38.21
},
{
"t": 1790961000,
"o": 38.215,
"h": 38.24,
"l": 38.185,
"c": 38.185
},
{
"t": 1790961300,
"o": 38.2,
"h": 38.23,
"l": 38.19,
"c": 38.21
},
{
"t": 1790961600,
"o": 38.2,
"h": 38.2,
"l": 38.15,
"c": 38.15
},
{
"t": 1790961900,
"o": 38.155,
"h": 38.165,
"l": 38.115,
"c": 38.135
},
{
"t": 1790962200,
"o": 38.135,
"h": 38.25,
"l": 38.135,
"c": 38.25
},
{
"t": 1790962500,
"o": 38.25,
"h": 38.25,
"l": 38.21,
"c": 38.22
},
{
"t": 1790962800,
"o": 38.22,
"h": 38.225,
"l": 38.205,
"c": 38.21
},
{
"t": 1790963100,
"o": 38.21,
"h": 38.28,
"l": 38.17,
"c": 38.17
},
{
"t": 1790963400,
"o": 38.18,
"h": 38.215,
"l": 38.14,
"c": 38.19
},
{
"t": 1790963700,
"o": 38.18,
"h": 38.18,
"l": 38.11,
"c": 38.13
},
{
"t": 1790964000,
"o": 38.13,
"h": 38.1392,
"l": 38.08,
"c": 38.08
},
{
"t": 1790964300,
"o": 38.08,
"h": 38.08,
"l": 38.055,
"c": 38.055
},
{
"t": 1790964600,
"o": 38.06,
"h": 38.155,
"l": 38.06,
"c": 38.145
},
{
"t": 1790964900,
"o": 38.145,
"h": 38.17,
"l": 38.12,
"c": 38.125
},
{
"t": 1790965200,
"o": 38.12,
"h": 38.135,
"l": 38.08,
"c": 38.085
},
{
"t": 1790965500,
"o": 38.08,
"h": 38.08,
"l": 38.03,
"c": 38.055
},
{
"t": 1790965800,
"o": 38.055,
"h": 38.1,
"l": 38.045,
"c": 38.075
},
{
"t": 1790966100,
"o": 38.075,
"h": 38.125,
"l": 38.075,
"c": 38.105
},
{
"t": 1790966400,
"o": 38.11,
"h": 38.21,
"l": 38.105,
"c": 38.195
},
{
"t": 1790966700,
"o": 38.2,
"h": 38.225,
"l": 38.195,
"c": 38.195
},
{
"t": 1790967000,
"o": 38.195,
"h": 38.22,
"l": 38.175,
"c": 38.195
},
{
"t": 1790967300,
"o": 38.19,
"h": 38.24,
"l": 38.175,
"c": 38.235
},
{
"t": 1790967600,
"o": 38.23,
"h": 38.24,
"l": 38.1899,
"c": 38.195
},
{
"t": 1790967900,
"o": 38.195,
"h": 38.2,
"l": 38.175,
"c": 38.175
},
{
"t": 1790968200,
"o": 38.175,
"h": 38.18,
"l": 38.145,
"c": 38.145
},
{
"t": 1790968500,
"o": 38.145,
"h": 38.18,
"l": 38.115,
"c": 38.155
},
{
"t": 1790968800,
"o": 38.155,
"h": 38.165,
"l": 38.12,
"c": 38.125
},
{
"t": 1790969100,
"o": 38.12,
"h": 38.18,
"l": 38.115,
"c": 38.17
},
{
"t": 1790969400,
"o": 38.18,
"h": 38.189,
"l": 38.085,
"c": 38.125
},
{
"t": 1790969700,
"o": 38.125,
"h": 38.15,
"l": 38.1,
"c": 38.1
},
{
"t": 1790970000,
"o": 38.105,
"h": 38.14,
"l": 38.085,
"c": 38.115
},
{
"t": 1790970300,
"o": 38.11,
"h": 38.14,
"l": 38.065,
"c": 38.065
},
{
"t": 1790970600,
"o": 38.07,
"h": 38.07,
"l": 38,
"c": 38.005
},
{
"t": 1790970900,
"o": 38.005,
"h": 38.005,
"l": 37.88,
"c": 37.91
}
],
"overlays": {
"lines": [
{
"label": "ORB High $38.28",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 38.28
},
{
"t": 1790970900,
"v": 38.28
}
]
},
{
"label": "ORB Low $37.70",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 37.7
},
{
"t": 1790970900,
"v": 37.7
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 38.02,
"h": 38.28,
"l": 37.7,
"c": 37.78
},
{
"t": 1790948100,
"o": 37.74,
"h": 37.97,
"l": 37.74,
"c": 37.845
},
{
"t": 1790948400,
"o": 37.81,
"h": 37.84,
"l": 37.73,
"c": 37.82
},
{
"t": 1790948700,
"o": 37.82,
"h": 38.12,
"l": 37.82,
"c": 38.12
},
{
"t": 1790949000,
"o": 38.14,
"h": 38.205,
"l": 38.095,
"c": 38.16
},
{
"t": 1790949300,
"o": 38.15,
"h": 38.15,
"l": 37.91,
"c": 37.915
},
{
"t": 1790949600,
"o": 37.91,
"h": 38.0695,
"l": 37.79,
"c": 38.05
},
{
"t": 1790949900,
"o": 38.045,
"h": 38.205,
"l": 38.045,
"c": 38.18
},
{
"t": 1790950200,
"o": 38.17,
"h": 38.195,
"l": 38.11,
"c": 38.125
},
{
"t": 1790950500,
"o": 38.14,
"h": 38.175,
"l": 38.08,
"c": 38.1
},
{
"t": 1790950800,
"o": 38.11,
"h": 38.15,
"l": 38.09,
"c": 38.15
},
{
"t": 1790951100,
"o": 38.15,
"h": 38.27,
"l": 38.15,
"c": 38.24
},
{
"t": 1790951400,
"o": 38.26,
"h": 38.29,
"l": 38.18,
"c": 38.255
},
{
"t": 1790951700,
"o": 38.28,
"h": 38.32,
"l": 38.26,
"c": 38.31
},
{
"t": 1790952000,
"o": 38.31,
"h": 38.34,
"l": 38.29,
"c": 38.31
},
{
"t": 1790952300,
"o": 38.31,
"h": 38.37,
"l": 38.28,
"c": 38.32
},
{
"t": 1790952600,
"o": 38.31,
"h": 38.33,
"l": 38.25,
"c": 38.28
},
{
"t": 1790952900,
"o": 38.275,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1790953200,
"o": 38.22,
"h": 38.221,
"l": 38.11,
"c": 38.12
},
{
"t": 1790953500,
"o": 38.12,
"h": 38.14,
"l": 37.99,
"c": 37.99
},
{
"t": 1790953800,
"o": 37.96,
"h": 37.995,
"l": 37.885,
"c": 37.955
},
{
"t": 1790954100,
"o": 37.97,
"h": 37.995,
"l": 37.82,
"c": 37.84
},
{
"t": 1790954400,
"o": 37.84,
"h": 37.905,
"l": 37.79,
"c": 37.79
},
{
"t": 1790954700,
"o": 37.78,
"h": 37.915,
"l": 37.74,
"c": 37.9
},
{
"t": 1790955000,
"o": 37.89,
"h": 37.92,
"l": 37.79,
"c": 37.92
},
{
"t": 1790955300,
"o": 37.92,
"h": 37.945,
"l": 37.91,
"c": 37.92
},
{
"t": 1790955600,
"o": 37.94,
"h": 37.99,
"l": 37.94,
"c": 37.975
},
{
"t": 1790955900,
"o": 37.96,
"h": 38.05,
"l": 37.96,
"c": 38.05
},
{
"t": 1790956200,
"o": 38.04,
"h": 38.14,
"l": 38.04,
"c": 38.14
},
{
"t": 1790956500,
"o": 38.13,
"h": 38.13,
"l": 38.04,
"c": 38.05
},
{
"t": 1790956800,
"o": 38.06,
"h": 38.13,
"l": 38.04,
"c": 38.055
},
{
"t": 1790957100,
"o": 38.06,
"h": 38.065,
"l": 37.95,
"c": 38.05
},
{
"t": 1790957400,
"o": 38.05,
"h": 38.12,
"l": 38.04,
"c": 38.1
},
{
"t": 1790957700,
"o": 38.09,
"h": 38.12,
"l": 38.06,
"c": 38.095
},
{
"t": 1790958000,
"o": 38.09,
"h": 38.095,
"l": 38.05,
"c": 38.06
},
{
"t": 1790958300,
"o": 38.06,
"h": 38.105,
"l": 38.04,
"c": 38.08
},
{
"t": 1790958600,
"o": 38.09,
"h": 38.125,
"l": 38.08,
"c": 38.11
},
{
"t": 1790958900,
"o": 38.105,
"h": 38.13,
"l": 38.07,
"c": 38.1
},
{
"t": 1790959200,
"o": 38.11,
"h": 38.12,
"l": 38.085,
"c": 38.11
},
{
"t": 1790959500,
"o": 38.11,
"h": 38.14,
"l": 38.0925,
"c": 38.11
},
{
"t": 1790959800,
"o": 38.11,
"h": 38.165,
"l": 38.09,
"c": 38.165
},
{
"t": 1790960100,
"o": 38.16,
"h": 38.16,
"l": 38.135,
"c": 38.14
},
{
"t": 1790960400,
"o": 38.145,
"h": 38.22,
"l": 38.145,
"c": 38.17
},
{
"t": 1790960700,
"o": 38.16,
"h": 38.21,
"l": 38.16,
"c": 38.21
},
{
"t": 1790961000,
"o": 38.215,
"h": 38.24,
"l": 38.185,
"c": 38.185
},
{
"t": 1790961300,
"o": 38.2,
"h": 38.23,
"l": 38.19,
"c": 38.21
},
{
"t": 1790961600,
"o": 38.2,
"h": 38.2,
"l": 38.15,
"c": 38.15
},
{
"t": 1790961900,
"o": 38.155,
"h": 38.165,
"l": 38.115,
"c": 38.135
},
{
"t": 1790962200,
"o": 38.135,
"h": 38.25,
"l": 38.135,
"c": 38.25
},
{
"t": 1790962500,
"o": 38.25,
"h": 38.25,
"l": 38.21,
"c": 38.22
},
{
"t": 1790962800,
"o": 38.22,
"h": 38.225,
"l": 38.205,
"c": 38.21
},
{
"t": 1790963100,
"o": 38.21,
"h": 38.28,
"l": 38.17,
"c": 38.17
},
{
"t": 1790963400,
"o": 38.18,
"h": 38.215,
"l": 38.14,
"c": 38.19
},
{
"t": 1790963700,
"o": 38.18,
"h": 38.18,
"l": 38.11,
"c": 38.13
},
{
"t": 1790964000,
"o": 38.13,
"h": 38.1392,
"l": 38.08,
"c": 38.08
},
{
"t": 1790964300,
"o": 38.08,
"h": 38.08,
"l": 38.055,
"c": 38.055
},
{
"t": 1790964600,
"o": 38.06,
"h": 38.155,
"l": 38.06,
"c": 38.145
},
{
"t": 1790964900,
"o": 38.145,
"h": 38.17,
"l": 38.12,
"c": 38.125
},
{
"t": 1790965200,
"o": 38.12,
"h": 38.135,
"l": 38.08,
"c": 38.085
},
{
"t": 1790965500,
"o": 38.08,
"h": 38.08,
"l": 38.03,
"c": 38.055
},
{
"t": 1790965800,
"o": 38.055,
"h": 38.1,
"l": 38.045,
"c": 38.075
},
{
"t": 1790966100,
"o": 38.075,
"h": 38.125,
"l": 38.075,
"c": 38.105
},
{
"t": 1790966400,
"o": 38.11,
"h": 38.21,
"l": 38.105,
"c": 38.195
},
{
"t": 1790966700,
"o": 38.2,
"h": 38.225,
"l": 38.195,
"c": 38.195
},
{
"t": 1790967000,
"o": 38.195,
"h": 38.22,
"l": 38.175,
"c": 38.195
},
{
"t": 1790967300,
"o": 38.19,
"h": 38.24,
"l": 38.175,
"c": 38.235
},
{
"t": 1790967600,
"o": 38.23,
"h": 38.24,
"l": 38.1899,
"c": 38.195
},
{
"t": 1790967900,
"o": 38.195,
"h": 38.2,
"l": 38.175,
"c": 38.175
},
{
"t": 1790968200,
"o": 38.175,
"h": 38.18,
"l": 38.145,
"c": 38.145
},
{
"t": 1790968500,
"o": 38.145,
"h": 38.18,
"l": 38.115,
"c": 38.155
},
{
"t": 1790968800,
"o": 38.155,
"h": 38.165,
"l": 38.12,
"c": 38.125
},
{
"t": 1790969100,
"o": 38.12,
"h": 38.18,
"l": 38.115,
"c": 38.17
},
{
"t": 1790969400,
"o": 38.18,
"h": 38.189,
"l": 38.085,
"c": 38.125
},
{
"t": 1790969700,
"o": 38.125,
"h": 38.15,
"l": 38.1,
"c": 38.1
},
{
"t": 1790970000,
"o": 38.105,
"h": 38.14,
"l": 38.085,
"c": 38.115
},
{
"t": 1790970300,
"o": 38.11,
"h": 38.14,
"l": 38.065,
"c": 38.065
},
{
"t": 1790970600,
"o": 38.07,
"h": 38.07,
"l": 38,
"c": 38.005
},
{
"t": 1790970900,
"o": 38.005,
"h": 38.005,
"l": 37.88,
"c": 37.91
}
],
"overlays": {
"lines": [
{
"label": "PP $37.40",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 37.4
},
{
"t": 1790970900,
"v": 37.4
}
]
},
{
"label": "R1 $38.15",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 38.15
},
{
"t": 1790970900,
"v": 38.15
}
]
},
{
"label": "S1 $37.15",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 37.15
},
{
"t": 1790970900,
"v": 37.15
}
]
},
{
"label": "R2 $38.40",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 38.4
},
{
"t": 1790970900,
"v": 38.4
}
]
},
{
"label": "S2 $36.40",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 36.4
},
{
"t": 1790970900,
"v": 36.4
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 38.02,
"h": 38.28,
"l": 37.7,
"c": 37.78
},
{
"t": 1790948100,
"o": 37.74,
"h": 37.97,
"l": 37.74,
"c": 37.845
},
{
"t": 1790948400,
"o": 37.81,
"h": 37.84,
"l": 37.73,
"c": 37.82
},
{
"t": 1790948700,
"o": 37.82,
"h": 38.12,
"l": 37.82,
"c": 38.12
},
{
"t": 1790949000,
"o": 38.14,
"h": 38.205,
"l": 38.095,
"c": 38.16
},
{
"t": 1790949300,
"o": 38.15,
"h": 38.15,
"l": 37.91,
"c": 37.915
},
{
"t": 1790949600,
"o": 37.91,
"h": 38.0695,
"l": 37.79,
"c": 38.05
},
{
"t": 1790949900,
"o": 38.045,
"h": 38.205,
"l": 38.045,
"c": 38.18
},
{
"t": 1790950200,
"o": 38.17,
"h": 38.195,
"l": 38.11,
"c": 38.125
},
{
"t": 1790950500,
"o": 38.14,
"h": 38.175,
"l": 38.08,
"c": 38.1
},
{
"t": 1790950800,
"o": 38.11,
"h": 38.15,
"l": 38.09,
"c": 38.15
},
{
"t": 1790951100,
"o": 38.15,
"h": 38.27,
"l": 38.15,
"c": 38.24
},
{
"t": 1790951400,
"o": 38.26,
"h": 38.29,
"l": 38.18,
"c": 38.255
},
{
"t": 1790951700,
"o": 38.28,
"h": 38.32,
"l": 38.26,
"c": 38.31
},
{
"t": 1790952000,
"o": 38.31,
"h": 38.34,
"l": 38.29,
"c": 38.31
},
{
"t": 1790952300,
"o": 38.31,
"h": 38.37,
"l": 38.28,
"c": 38.32
},
{
"t": 1790952600,
"o": 38.31,
"h": 38.33,
"l": 38.25,
"c": 38.28
},
{
"t": 1790952900,
"o": 38.275,
"h": 38.29,
"l": 38.22,
"c": 38.22
},
{
"t": 1790953200,
"o": 38.22,
"h": 38.221,
"l": 38.11,
"c": 38.12
},
{
"t": 1790953500,
"o": 38.12,
"h": 38.14,
"l": 37.99,
"c": 37.99
},
{
"t": 1790953800,
"o": 37.96,
"h": 37.995,
"l": 37.885,
"c": 37.955
},
{
"t": 1790954100,
"o": 37.97,
"h": 37.995,
"l": 37.82,
"c": 37.84
},
{
"t": 1790954400,
"o": 37.84,
"h": 37.905,
"l": 37.79,
"c": 37.79
},
{
"t": 1790954700,
"o": 37.78,
"h": 37.915,
"l": 37.74,
"c": 37.9
},
{
"t": 1790955000,
"o": 37.89,
"h": 37.92,
"l": 37.79,
"c": 37.92
},
{
"t": 1790955300,
"o": 37.92,
"h": 37.945,
"l": 37.91,
"c": 37.92
},
{
"t": 1790955600,
"o": 37.94,
"h": 37.99,
"l": 37.94,
"c": 37.975
},
{
"t": 1790955900,
"o": 37.96,
"h": 38.05,
"l": 37.96,
"c": 38.05
},
{
"t": 1790956200,
"o": 38.04,
"h": 38.14,
"l": 38.04,
"c": 38.14
},
{
"t": 1790956500,
"o": 38.13,
"h": 38.13,
"l": 38.04,
"c": 38.05
},
{
"t": 1790956800,
"o": 38.06,
"h": 38.13,
"l": 38.04,
"c": 38.055
},
{
"t": 1790957100,
"o": 38.06,
"h": 38.065,
"l": 37.95,
"c": 38.05
},
{
"t": 1790957400,
"o": 38.05,
"h": 38.12,
"l": 38.04,
"c": 38.1
},
{
"t": 1790957700,
"o": 38.09,
"h": 38.12,
"l": 38.06,
"c": 38.095
},
{
"t": 1790958000,
"o": 38.09,
"h": 38.095,
"l": 38.05,
"c": 38.06
},
{
"t": 1790958300,
"o": 38.06,
"h": 38.105,
"l": 38.04,
"c": 38.08
},
{
"t": 1790958600,
"o": 38.09,
"h": 38.125,
"l": 38.08,
"c": 38.11
},
{
"t": 1790958900,
"o": 38.105,
"h": 38.13,
"l": 38.07,
"c": 38.1
},
{
"t": 1790959200,
"o": 38.11,
"h": 38.12,
"l": 38.085,
"c": 38.11
},
{
"t": 1790959500,
"o": 38.11,
"h": 38.14,
"l": 38.0925,
"c": 38.11
},
{
"t": 1790959800,
"o": 38.11,
"h": 38.165,
"l": 38.09,
"c": 38.165
},
{
"t": 1790960100,
"o": 38.16,
"h": 38.16,
"l": 38.135,
"c": 38.14
},
{
"t": 1790960400,
"o": 38.145,
"h": 38.22,
"l": 38.145,
"c": 38.17
},
{
"t": 1790960700,
"o": 38.16,
"h": 38.21,
"l": 38.16,
"c": 38.21
},
{
"t": 1790961000,
"o": 38.215,
"h": 38.24,
"l": 38.185,
"c": 38.185
},
{
"t": 1790961300,
"o": 38.2,
"h": 38.23,
"l": 38.19,
"c": 38.21
},
{
"t": 1790961600,
"o": 38.2,
"h": 38.2,
"l": 38.15,
"c": 38.15
},
{
"t": 1790961900,
"o": 38.155,
"h": 38.165,
"l": 38.115,
"c": 38.135
},
{
"t": 1790962200,
"o": 38.135,
"h": 38.25,
"l": 38.135,
"c": 38.25
},
{
"t": 1790962500,
"o": 38.25,
"h": 38.25,
"l": 38.21,
"c": 38.22
},
{
"t": 1790962800,
"o": 38.22,
"h": 38.225,
"l": 38.205,
"c": 38.21
},
{
"t": 1790963100,
"o": 38.21,
"h": 38.28,
"l": 38.17,
"c": 38.17
},
{
"t": 1790963400,
"o": 38.18,
"h": 38.215,
"l": 38.14,
"c": 38.19
},
{
"t": 1790963700,
"o": 38.18,
"h": 38.18,
"l": 38.11,
"c": 38.13
},
{
"t": 1790964000,
"o": 38.13,
"h": 38.1392,
"l": 38.08,
"c": 38.08
},
{
"t": 1790964300,
"o": 38.08,
"h": 38.08,
"l": 38.055,
"c": 38.055
},
{
"t": 1790964600,
"o": 38.06,
"h": 38.155,
"l": 38.06,
"c": 38.145
},
{
"t": 1790964900,
"o": 38.145,
"h": 38.17,
"l": 38.12,
"c": 38.125
},
{
"t": 1790965200,
"o": 38.12,
"h": 38.135,
"l": 38.08,
"c": 38.085
},
{
"t": 1790965500,
"o": 38.08,
"h": 38.08,
"l": 38.03,
"c": 38.055
},
{
"t": 1790965800,
"o": 38.055,
"h": 38.1,
"l": 38.045,
"c": 38.075
},
{
"t": 1790966100,
"o": 38.075,
"h": 38.125,
"l": 38.075,
"c": 38.105
},
{
"t": 1790966400,
"o": 38.11,
"h": 38.21,
"l": 38.105,
"c": 38.195
},
{
"t": 1790966700,
"o": 38.2,
"h": 38.225,
"l": 38.195,
"c": 38.195
},
{
"t": 1790967000,
"o": 38.195,
"h": 38.22,
"l": 38.175,
"c": 38.195
},
{
"t": 1790967300,
"o": 38.19,
"h": 38.24,
"l": 38.175,
"c": 38.235
},
{
"t": 1790967600,
"o": 38.23,
"h": 38.24,
"l": 38.1899,
"c": 38.195
},
{
"t": 1790967900,
"o": 38.195,
"h": 38.2,
"l": 38.175,
"c": 38.175
},
{
"t": 1790968200,
"o": 38.175,
"h": 38.18,
"l": 38.145,
"c": 38.145
},
{
"t": 1790968500,
"o": 38.145,
"h": 38.18,
"l": 38.115,
"c": 38.155
},
{
"t": 1790968800,
"o": 38.155,
"h": 38.165,
"l": 38.12,
"c": 38.125
},
{
"t": 1790969100,
"o": 38.12,
"h": 38.18,
"l": 38.115,
"c": 38.17
},
{
"t": 1790969400,
"o": 38.18,
"h": 38.189,
"l": 38.085,
"c": 38.125
},
{
"t": 1790969700,
"o": 38.125,
"h": 38.15,
"l": 38.1,
"c": 38.1
},
{
"t": 1790970000,
"o": 38.105,
"h": 38.14,
"l": 38.085,
"c": 38.115
},
{
"t": 1790970300,
"o": 38.11,
"h": 38.14,
"l": 38.065,
"c": 38.065
},
{
"t": 1790970600,
"o": 38.07,
"h": 38.07,
"l": 38,
"c": 38.005
},
{
"t": 1790970900,
"o": 38.005,
"h": 38.005,
"l": 37.88,
"c": 37.91
}
],
"overlays": {
"lines": [
{
"label": "PDH $37.65",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 37.65
},
{
"t": 1790970900,
"v": 37.65
}
]
},
{
"label": "PDL $36.65",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 36.65
},
{
"t": 1790970900,
"v": 36.65
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 38.02,
"h": 38.28,
"l": 37.7,
"c": 37.78
},
{
"t": 1790948100,
"o": 37.74,
"h": 37.97,
"l": 37.74,
"c": 37.845
},
{
"t": 1790948400,
"o": 37.81,
"h": 37.84,
"l": 37.73,
"c": 37.82
},
{
"t": 1790948700,
"o": 37.82,
"h": 38.12,
"l": 37.82,
"c": 38.12
},
{
"t": 1790949000,
"o": 38.14,
"h": 38.205,
"l": 38.095,
"c": 38.16
},
{
"t": 1790949300,
"o": 38.15,
"h": 38.15,
"l": 37.91,
"c": 37.915
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 37.99
},
{
"t": 1790949300,
"v": 37.99
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 37.25,
"h": 37.47,
"l": 37.2,
"c": 37.35
},
{
"t": 1790861700,
"o": 37.35,
"h": 37.43,
"l": 37.2,
"c": 37.24
},
{
"t": 1790862000,
"o": 37.235,
"h": 37.235,
"l": 36.99,
"c": 36.995
},
{
"t": 1790862300,
"o": 36.977,
"h": 37.18,
"l": 36.97,
"c": 37.05
},
{
"t": 1790862600,
"o": 37.055,
"h": 37.19,
"l": 37.02,
"c": 37.07
},
{
"t": 1790862900,
"o": 37.06,
"h": 37.08,
"l": 36.95,
"c": 36.9635
},
{
"t": 1790863200,
"o": 36.965,
"h": 37.01,
"l": 36.84,
"c": 36.88
},
{
"t": 1790863500,
"o": 36.885,
"h": 36.9,
"l": 36.77,
"c": 36.815
},
{
"t": 1790863800,
"o": 36.8,
"h": 36.84,
"l": 36.7005,
"c": 36.74
},
{
"t": 1790864100,
"o": 36.73,
"h": 36.82,
"l": 36.685,
"c": 36.72
},
{
"t": 1790864400,
"o": 36.71,
"h": 36.8,
"l": 36.7,
"c": 36.76
},
{
"t": 1790864700,
"o": 36.74,
"h": 36.745,
"l": 36.66,
"c": 36.69
},
{
"t": 1790865000,
"o": 36.68,
"h": 36.73,
"l": 36.65,
"c": 36.73
},
{
"t": 1790865300,
"o": 36.73,
"h": 36.865,
"l": 36.725,
"c": 36.825
},
{
"t": 1790865600,
"o": 36.82,
"h": 36.85,
"l": 36.74,
"c": 36.84
},
{
"t": 1790865900,
"o": 36.85,
"h": 36.91,
"l": 36.8,
"c": 36.86
},
{
"t": 1790866200,
"o": 36.85,
"h": 36.9,
"l": 36.83,
"c": 36.83
},
{
"t": 1790866500,
"o": 36.83,
"h": 36.945,
"l": 36.825,
"c": 36.91
},
{
"t": 1790866800,
"o": 36.93,
"h": 36.94,
"l": 36.815,
"c": 36.86
},
{
"t": 1790867100,
"o": 36.87,
"h": 36.88,
"l": 36.84,
"c": 36.87
},
{
"t": 1790867400,
"o": 36.86,
"h": 36.87,
"l": 36.8,
"c": 36.85
},
{
"t": 1790867700,
"o": 36.845,
"h": 36.9,
"l": 36.83,
"c": 36.83
},
{
"t": 1790868000,
"o": 36.8454,
"h": 36.86,
"l": 36.8,
"c": 36.8
},
{
"t": 1790868300,
"o": 36.79,
"h": 36.81,
"l": 36.77,
"c": 36.77
},
{
"t": 1790868600,
"o": 36.775,
"h": 36.81,
"l": 36.74,
"c": 36.74
},
{
"t": 1790868900,
"o": 36.75,
"h": 36.92,
"l": 36.73,
"c": 36.92
},
{
"t": 1790869200,
"o": 36.92,
"h": 36.985,
"l": 36.91,
"c": 36.955
},
{
"t": 1790869500,
"o": 36.96,
"h": 37.03,
"l": 36.95,
"c": 37
},
{
"t": 1790869800,
"o": 36.99,
"h": 37,
"l": 36.92,
"c": 36.96
},
{
"t": 1790870100,
"o": 36.96,
"h": 37.025,
"l": 36.94,
"c": 37.01
},
{
"t": 1790870400,
"o": 37.01,
"h": 37.05,
"l": 36.97,
"c": 37
},
{
"t": 1790870700,
"o": 36.99,
"h": 37.02,
"l": 36.94,
"c": 36.97
},
{
"t": 1790871000,
"o": 36.97,
"h": 37.02,
"l": 36.96,
"c": 36.99
},
{
"t": 1790871300,
"o": 36.995,
"h": 37.07,
"l": 36.995,
"c": 37.05
},
{
"t": 1790871600,
"o": 37.04,
"h": 37.145,
"l": 37.035,
"c": 37.08
},
{
"t": 1790871900,
"o": 37.08,
"h": 37.11,
"l": 37.06,
"c": 37.09
},
{
"t": 1790872200,
"o": 37.09,
"h": 37.22,
"l": 37.09,
"c": 37.22
},
{
"t": 1790872500,
"o": 37.23,
"h": 37.235,
"l": 37.15,
"c": 37.19
},
{
"t": 1790872800,
"o": 37.2,
"h": 37.24,
"l": 37.16,
"c": 37.22
},
{
"t": 1790873100,
"o": 37.23,
"h": 37.24,
"l": 37.21,
"c": 37.21
},
{
"t": 1790873400,
"o": 37.22,
"h": 37.22,
"l": 37.12,
"c": 37.14
},
{
"t": 1790873700,
"o": 37.15,
"h": 37.21,
"l": 37.12,
"c": 37.2
},
{
"t": 1790874000,
"o": 37.205,
"h": 37.29,
"l": 37.19,
"c": 37.28
},
{
"t": 1790874300,
"o": 37.29,
"h": 37.29,
"l": 37.18,
"c": 37.18
},
{
"t": 1790874600,
"o": 37.19,
"h": 37.2,
"l": 37.14,
"c": 37.17
},
{
"t": 1790874900,
"o": 37.17,
"h": 37.23,
"l": 37.15,
"c": 37.215
},
{
"t": 1790875200,
"o": 37.22,
"h": 37.27,
"l": 37.22,
"c": 37.26
},
{
"t": 1790875500,
"o": 37.27,
"h": 37.3,
"l": 37.22,
"c": 37.22
},
{
"t": 1790875800,
"o": 37.21,
"h": 37.335,
"l": 37.21,
"c": 37.31
},
{
"t": 1790876100,
"o": 37.33,
"h": 37.33,
"l": 37.265,
"c": 37.32
},
{
"t": 1790876400,
"o": 37.31,
"h": 37.36,
"l": 37.3,
"c": 37.35
},
{
"t": 1790876700,
"o": 37.36,
"h": 37.36,
"l": 37.3,
"c": 37.35
},
{
"t": 1790877000,
"o": 37.36,
"h": 37.36,
"l": 37.31,
"c": 37.31
},
{
"t": 1790877300,
"o": 37.3,
"h": 37.33,
"l": 37.2601,
"c": 37.31
},
{
"t": 1790877600,
"o": 37.31,
"h": 37.33,
"l": 37.25,
"c": 37.28
},
{
"t": 1790877900,
"o": 37.29,
"h": 37.31,
"l": 37.23,
"c": 37.29
},
{
"t": 1790878200,
"o": 37.295,
"h": 37.37,
"l": 37.285,
"c": 37.368
},
{
"t": 1790878500,
"o": 37.36,
"h": 37.43,
"l": 37.36,
"c": 37.395
},
{
"t": 1790878800,
"o": 37.39,
"h": 37.39,
"l": 37.33,
"c": 37.375
},
{
"t": 1790879100,
"o": 37.38,
"h": 37.38,
"l": 37.31,
"c": 37.325
},
{
"t": 1790879400,
"o": 37.325,
"h": 37.415,
"l": 37.3,
"c": 37.415
},
{
"t": 1790879700,
"o": 37.42,
"h": 37.42,
"l": 37.325,
"c": 37.33
},
{
"t": 1790880000,
"o": 37.34,
"h": 37.37,
"l": 37.33,
"c": 37.335
},
{
"t": 1790880300,
"o": 37.335,
"h": 37.335,
"l": 37.29,
"c": 37.29
},
{
"t": 1790880600,
"o": 37.3,
"h": 37.328,
"l": 37.275,
"c": 37.3
},
{
"t": 1790880900,
"o": 37.31,
"h": 37.325,
"l": 37.285,
"c": 37.32
},
{
"t": 1790881200,
"o": 37.325,
"h": 37.33,
"l": 37.3,
"c": 37.325
},
{
"t": 1790881500,
"o": 37.33,
"h": 37.375,
"l": 37.32,
"c": 37.36
},
{
"t": 1790881800,
"o": 37.37,
"h": 37.385,
"l": 37.345,
"c": 37.385
},
{
"t": 1790882100,
"o": 37.38,
"h": 37.4551,
"l": 37.38,
"c": 37.445
},
{
"t": 1790882400,
"o": 37.445,
"h": 37.48,
"l": 37.425,
"c": 37.425
},
{
"t": 1790882700,
"o": 37.425,
"h": 37.43,
"l": 37.34,
"c": 37.405
},
{
"t": 1790883000,
"o": 37.41,
"h": 37.5,
"l": 37.41,
"c": 37.47
},
{
"t": 1790883300,
"o": 37.47,
"h": 37.48,
"l": 37.43,
"c": 37.435
},
{
"t": 1790883600,
"o": 37.435,
"h": 37.47,
"l": 37.43,
"c": 37.45
},
{
"t": 1790883900,
"o": 37.445,
"h": 37.53,
"l": 37.43,
"c": 37.505
},
{
"t": 1790884200,
"o": 37.505,
"h": 37.58,
"l": 37.505,
"c": 37.545
},
{
"t": 1790884500,
"o": 37.545,
"h": 37.65,
"l": 37.495,
"c": 37.65
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 37.62
},
{
"t": 1790884500,
"v": 37.62
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789430400,
"o": 41.59,
"h": 41.815,
"l": 39.84,
"c": 41.58
},
{
"t": 1789516800,
"o": 41.46,
"h": 41.62,
"l": 39.985,
"c": 40.31
},
{
"t": 1789603200,
"o": 40.9,
"h": 40.97,
"l": 40.53,
"c": 40.6
},
{
"t": 1789689600,
"o": 40.47,
"h": 40.4859,
"l": 39.85,
"c": 40
},
{
"t": 1789948800,
"o": 40.39,
"h": 40.4,
"l": 39.87,
"c": 39.89
},
{
"t": 1790035200,
"o": 40.31,
"h": 40.4615,
"l": 39.06,
"c": 39.07
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $43.92",
"color": "#22a06b",
"points": [
{
"t": 1789430400,
"v": 43.925
},
{
"t": 1790035200,
"v": 43.925
}
]
},
{
"label": "Box bottom $39.84",
"color": "#e5484d",
"points": [
{
"t": 1789430400,
"v": 39.84
},
{
"t": 1790035200,
"v": 39.84
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 37.25,
"h": 37.47,
"l": 37.2,
"c": 37.35
},
{
"t": 1790861700,
"o": 37.35,
"h": 37.43,
"l": 37.2,
"c": 37.24
},
{
"t": 1790862000,
"o": 37.235,
"h": 37.235,
"l": 36.99,
"c": 36.995
},
{
"t": 1790862300,
"o": 36.977,
"h": 37.18,
"l": 36.97,
"c": 37.05
},
{
"t": 1790862600,
"o": 37.055,
"h": 37.19,
"l": 37.02,
"c": 37.07
},
{
"t": 1790862900,
"o": 37.06,
"h": 37.08,
"l": 36.95,
"c": 36.9635
},
{
"t": 1790863200,
"o": 36.965,
"h": 37.01,
"l": 36.84,
"c": 36.88
},
{
"t": 1790863500,
"o": 36.885,
"h": 36.9,
"l": 36.77,
"c": 36.815
},
{
"t": 1790863800,
"o": 36.8,
"h": 36.84,
"l": 36.7005,
"c": 36.74
},
{
"t": 1790864100,
"o": 36.73,
"h": 36.82,
"l": 36.685,
"c": 36.72
},
{
"t": 1790864400,
"o": 36.71,
"h": 36.8,
"l": 36.7,
"c": 36.76
},
{
"t": 1790864700,
"o": 36.74,
"h": 36.745,
"l": 36.66,
"c": 36.69
},
{
"t": 1790865000,
"o": 36.68,
"h": 36.73,
"l": 36.65,
"c": 36.73
},
{
"t": 1790865300,
"o": 36.73,
"h": 36.865,
"l": 36.725,
"c": 36.825
},
{
"t": 1790865600,
"o": 36.82,
"h": 36.85,
"l": 36.74,
"c": 36.84
},
{
"t": 1790865900,
"o": 36.85,
"h": 36.91,
"l": 36.8,
"c": 36.86
},
{
"t": 1790866200,
"o": 36.85,
"h": 36.9,
"l": 36.83,
"c": 36.83
},
{
"t": 1790866500,
"o": 36.83,
"h": 36.945,
"l": 36.825,
"c": 36.91
},
{
"t": 1790866800,
"o": 36.93,
"h": 36.94,
"l": 36.815,
"c": 36.86
},
{
"t": 1790867100,
"o": 36.87,
"h": 36.88,
"l": 36.84,
"c": 36.87
},
{
"t": 1790867400,
"o": 36.86,
"h": 36.87,
"l": 36.8,
"c": 36.85
},
{
"t": 1790867700,
"o": 36.845,
"h": 36.9,
"l": 36.83,
"c": 36.83
},
{
"t": 1790868000,
"o": 36.8454,
"h": 36.86,
"l": 36.8,
"c": 36.8
},
{
"t": 1790868300,
"o": 36.79,
"h": 36.81,
"l": 36.77,
"c": 36.77
},
{
"t": 1790868600,
"o": 36.775,
"h": 36.81,
"l": 36.74,
"c": 36.74
},
{
"t": 1790868900,
"o": 36.75,
"h": 36.92,
"l": 36.73,
"c": 36.92
},
{
"t": 1790869200,
"o": 36.92,
"h": 36.985,
"l": 36.91,
"c": 36.955
},
{
"t": 1790869500,
"o": 36.96,
"h": 37.03,
"l": 36.95,
"c": 37
},
{
"t": 1790869800,
"o": 36.99,
"h": 37,
"l": 36.92,
"c": 36.96
},
{
"t": 1790870100,
"o": 36.96,
"h": 37.025,
"l": 36.94,
"c": 37.01
},
{
"t": 1790870400,
"o": 37.01,
"h": 37.05,
"l": 36.97,
"c": 37
},
{
"t": 1790870700,
"o": 36.99,
"h": 37.02,
"l": 36.94,
"c": 36.97
},
{
"t": 1790871000,
"o": 36.97,
"h": 37.02,
"l": 36.96,
"c": 36.99
},
{
"t": 1790871300,
"o": 36.995,
"h": 37.07,
"l": 36.995,
"c": 37.05
},
{
"t": 1790871600,
"o": 37.04,
"h": 37.145,
"l": 37.035,
"c": 37.08
},
{
"t": 1790871900,
"o": 37.08,
"h": 37.11,
"l": 37.06,
"c": 37.09
},
{
"t": 1790872200,
"o": 37.09,
"h": 37.22,
"l": 37.09,
"c": 37.22
},
{
"t": 1790872500,
"o": 37.23,
"h": 37.235,
"l": 37.15,
"c": 37.19
},
{
"t": 1790872800,
"o": 37.2,
"h": 37.24,
"l": 37.16,
"c": 37.22
},
{
"t": 1790873100,
"o": 37.23,
"h": 37.24,
"l": 37.21,
"c": 37.21
},
{
"t": 1790873400,
"o": 37.22,
"h": 37.22,
"l": 37.12,
"c": 37.14
},
{
"t": 1790873700,
"o": 37.15,
"h": 37.21,
"l": 37.12,
"c": 37.2
},
{
"t": 1790874000,
"o": 37.205,
"h": 37.29,
"l": 37.19,
"c": 37.28
},
{
"t": 1790874300,
"o": 37.29,
"h": 37.29,
"l": 37.18,
"c": 37.18
},
{
"t": 1790874600,
"o": 37.19,
"h": 37.2,
"l": 37.14,
"c": 37.17
},
{
"t": 1790874900,
"o": 37.17,
"h": 37.23,
"l": 37.15,
"c": 37.215
},
{
"t": 1790875200,
"o": 37.22,
"h": 37.27,
"l": 37.22,
"c": 37.26
},
{
"t": 1790875500,
"o": 37.27,
"h": 37.3,
"l": 37.22,
"c": 37.22
},
{
"t": 1790875800,
"o": 37.21,
"h": 37.335,
"l": 37.21,
"c": 37.31
},
{
"t": 1790876100,
"o": 37.33,
"h": 37.33,
"l": 37.265,
"c": 37.32
},
{
"t": 1790876400,
"o": 37.31,
"h": 37.36,
"l": 37.3,
"c": 37.35
},
{
"t": 1790876700,
"o": 37.36,
"h": 37.36,
"l": 37.3,
"c": 37.35
},
{
"t": 1790877000,
"o": 37.36,
"h": 37.36,
"l": 37.31,
"c": 37.31
},
{
"t": 1790877300,
"o": 37.3,
"h": 37.33,
"l": 37.2601,
"c": 37.31
},
{
"t": 1790877600,
"o": 37.31,
"h": 37.33,
"l": 37.25,
"c": 37.28
},
{
"t": 1790877900,
"o": 37.29,
"h": 37.31,
"l": 37.23,
"c": 37.29
},
{
"t": 1790878200,
"o": 37.295,
"h": 37.37,
"l": 37.285,
"c": 37.368
},
{
"t": 1790878500,
"o": 37.36,
"h": 37.43,
"l": 37.36,
"c": 37.395
},
{
"t": 1790878800,
"o": 37.39,
"h": 37.39,
"l": 37.33,
"c": 37.375
},
{
"t": 1790879100,
"o": 37.38,
"h": 37.38,
"l": 37.31,
"c": 37.325
},
{
"t": 1790879400,
"o": 37.325,
"h": 37.415,
"l": 37.3,
"c": 37.415
},
{
"t": 1790879700,
"o": 37.42,
"h": 37.42,
"l": 37.325,
"c": 37.33
},
{
"t": 1790880000,
"o": 37.34,
"h": 37.37,
"l": 37.33,
"c": 37.335
},
{
"t": 1790880300,
"o": 37.335,
"h": 37.335,
"l": 37.29,
"c": 37.29
},
{
"t": 1790880600,
"o": 37.3,
"h": 37.328,
"l": 37.275,
"c": 37.3
},
{
"t": 1790880900,
"o": 37.31,
"h": 37.325,
"l": 37.285,
"c": 37.32
},
{
"t": 1790881200,
"o": 37.325,
"h": 37.33,
"l": 37.3,
"c": 37.325
},
{
"t": 1790881500,
"o": 37.33,
"h": 37.375,
"l": 37.32,
"c": 37.36
},
{
"t": 1790881800,
"o": 37.37,
"h": 37.385,
"l": 37.345,
"c": 37.385
},
{
"t": 1790882100,
"o": 37.38,
"h": 37.4551,
"l": 37.38,
"c": 37.445
},
{
"t": 1790882400,
"o": 37.445,
"h": 37.48,
"l": 37.425,
"c": 37.425
},
{
"t": 1790882700,
"o": 37.425,
"h": 37.43,
"l": 37.34,
"c": 37.405
},
{
"t": 1790883000,
"o": 37.41,
"h": 37.5,
"l": 37.41,
"c": 37.47
},
{
"t": 1790883300,
"o": 37.47,
"h": 37.48,
"l": 37.43,
"c": 37.435
},
{
"t": 1790883600,
"o": 37.435,
"h": 37.47,
"l": 37.43,
"c": 37.45
},
{
"t": 1790883900,
"o": 37.445,
"h": 37.53,
"l": 37.43,
"c": 37.505
},
{
"t": 1790884200,
"o": 37.505,
"h": 37.58,
"l": 37.505,
"c": 37.545
},
{
"t": 1790884500,
"o": 37.545,
"h": 37.65,
"l": 37.495,
"c": 37.65
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 37.355,
"h": 37.52,
"l": 37.1955,
"c": 37.405
},
{
"t": 1790775300,
"o": 37.38,
"h": 37.58,
"l": 37.37,
"c": 37.55
},
{
"t": 1790775600,
"o": 37.51,
"h": 37.58,
"l": 37.465,
"c": 37.52
},
{
"t": 1790775900,
"o": 37.49,
"h": 37.595,
"l": 37.45,
"c": 37.565
},
{
"t": 1790776200,
"o": 37.575,
"h": 37.6537,
"l": 37.495,
"c": 37.51
},
{
"t": 1790776500,
"o": 37.515,
"h": 37.54,
"l": 37.345,
"c": 37.345
},
{
"t": 1790776800,
"o": 37.345,
"h": 37.43,
"l": 37.25,
"c": 37.42
},
{
"t": 1790777100,
"o": 37.45,
"h": 37.59,
"l": 37.45,
"c": 37.51
},
{
"t": 1790777400,
"o": 37.5116,
"h": 37.6,
"l": 37.48,
"c": 37.52
},
{
"t": 1790777700,
"o": 37.51,
"h": 37.55,
"l": 37.44,
"c": 37.5
},
{
"t": 1790778000,
"o": 37.5,
"h": 37.56,
"l": 37.42,
"c": 37.5
},
{
"t": 1790778300,
"o": 37.4901,
"h": 37.5,
"l": 37.36,
"c": 37.375
},
{
"t": 1790778600,
"o": 37.375,
"h": 37.435,
"l": 37.36,
"c": 37.415
},
{
"t": 1790778900,
"o": 37.42,
"h": 37.43,
"l": 37.36,
"c": 37.37
},
{
"t": 1790779200,
"o": 37.34,
"h": 37.43,
"l": 37.33,
"c": 37.4
},
{
"t": 1790779500,
"o": 37.4,
"h": 37.495,
"l": 37.38,
"c": 37.44
},
{
"t": 1790779800,
"o": 37.44,
"h": 37.5,
"l": 37.38,
"c": 37.5
},
{
"t": 1790780100,
"o": 37.52,
"h": 37.52,
"l": 37.43,
"c": 37.445
},
{
"t": 1790780400,
"o": 37.45,
"h": 37.56,
"l": 37.43,
"c": 37.56
},
{
"t": 1790780700,
"o": 37.56,
"h": 37.59,
"l": 37.44,
"c": 37.49
},
{
"t": 1790781000,
"o": 37.49,
"h": 37.5,
"l": 37.38,
"c": 37.38
},
{
"t": 1790781300,
"o": 37.4,
"h": 37.46,
"l": 37.4,
"c": 37.4375
},
{
"t": 1790781600,
"o": 37.44,
"h": 37.46,
"l": 37.38,
"c": 37.39
},
{
"t": 1790781900,
"o": 37.395,
"h": 37.395,
"l": 37.33,
"c": 37.39
},
{
"t": 1790782200,
"o": 37.395,
"h": 37.41,
"l": 37.35,
"c": 37.355
},
{
"t": 1790782500,
"o": 37.355,
"h": 37.37,
"l": 37.29,
"c": 37.35
},
{
"t": 1790782800,
"o": 37.35,
"h": 37.36,
"l": 37.25,
"c": 37.25
},
{
"t": 1790783100,
"o": 37.255,
"h": 37.265,
"l": 37.23,
"c": 37.26
},
{
"t": 1790783400,
"o": 37.25,
"h": 37.26,
"l": 37.21,
"c": 37.231
},
{
"t": 1790783700,
"o": 37.235,
"h": 37.25,
"l": 37.21,
"c": 37.235
},
{
"t": 1790784000,
"o": 37.235,
"h": 37.325,
"l": 37.235,
"c": 37.29
},
{
"t": 1790784300,
"o": 37.3,
"h": 37.355,
"l": 37.28,
"c": 37.31
},
{
"t": 1790784600,
"o": 37.31,
"h": 37.31,
"l": 37.245,
"c": 37.25
},
{
"t": 1790784900,
"o": 37.2475,
"h": 37.27,
"l": 37.245,
"c": 37.27
},
{
"t": 1790785200,
"o": 37.27,
"h": 37.325,
"l": 37.25,
"c": 37.25
},
{
"t": 1790785500,
"o": 37.26,
"h": 37.295,
"l": 37.25,
"c": 37.28
},
{
"t": 1790785800,
"o": 37.27,
"h": 37.28,
"l": 37.235,
"c": 37.28
},
{
"t": 1790786100,
"o": 37.29,
"h": 37.29,
"l": 37.25,
"c": 37.27
},
{
"t": 1790786400,
"o": 37.26,
"h": 37.295,
"l": 37.21,
"c": 37.22
},
{
"t": 1790786700,
"o": 37.22,
"h": 37.245,
"l": 37.19,
"c": 37.23
},
{
"t": 1790787000,
"o": 37.24,
"h": 37.27,
"l": 37.22,
"c": 37.225
},
{
"t": 1790787300,
"o": 37.22,
"h": 37.25,
"l": 37.21,
"c": 37.23
},
{
"t": 1790787600,
"o": 37.22,
"h": 37.24,
"l": 37.205,
"c": 37.22
},
{
"t": 1790787900,
"o": 37.22,
"h": 37.25,
"l": 37.1945,
"c": 37.2
},
{
"t": 1790788200,
"o": 37.205,
"h": 37.21,
"l": 37.115,
"c": 37.12
},
{
"t": 1790788500,
"o": 37.13,
"h": 37.14,
"l": 37.11,
"c": 37.11
},
{
"t": 1790788800,
"o": 37.1,
"h": 37.1235,
"l": 37.075,
"c": 37.085
},
{
"t": 1790789100,
"o": 37.085,
"h": 37.1,
"l": 37.055,
"c": 37.1
},
{
"t": 1790789400,
"o": 37.105,
"h": 37.23,
"l": 37.07,
"c": 37.21
},
{
"t": 1790789700,
"o": 37.215,
"h": 37.27,
"l": 37.14,
"c": 37.2
},
{
"t": 1790790000,
"o": 37.21,
"h": 37.2625,
"l": 37.17,
"c": 37.245
},
{
"t": 1790790300,
"o": 37.24,
"h": 37.275,
"l": 37.185,
"c": 37.215
},
{
"t": 1790790600,
"o": 37.215,
"h": 37.33,
"l": 37.215,
"c": 37.325
},
{
"t": 1790790900,
"o": 37.325,
"h": 37.37,
"l": 37.295,
"c": 37.37
},
{
"t": 1790791200,
"o": 37.37,
"h": 37.37,
"l": 37.31,
"c": 37.33
},
{
"t": 1790791500,
"o": 37.33,
"h": 37.4,
"l": 37.315,
"c": 37.365
},
{
"t": 1790791800,
"o": 37.37,
"h": 37.405,
"l": 37.365,
"c": 37.385
},
{
"t": 1790792100,
"o": 37.37,
"h": 37.37,
"l": 37.3,
"c": 37.305
},
{
"t": 1790792400,
"o": 37.3,
"h": 37.3,
"l": 37.18,
"c": 37.25
},
{
"t": 1790792700,
"o": 37.25,
"h": 37.355,
"l": 37.25,
"c": 37.33
},
{
"t": 1790793000,
"o": 37.33,
"h": 37.34,
"l": 37.3,
"c": 37.31
},
{
"t": 1790793300,
"o": 37.31,
"h": 37.37,
"l": 37.295,
"c": 37.37
},
{
"t": 1790793600,
"o": 37.36,
"h": 37.39,
"l": 37.335,
"c": 37.38
},
{
"t": 1790793900,
"o": 37.39,
"h": 37.4,
"l": 37.28,
"c": 37.29
},
{
"t": 1790794200,
"o": 37.29,
"h": 37.33,
"l": 37.27,
"c": 37.32
},
{
"t": 1790794500,
"o": 37.31,
"h": 37.4,
"l": 37.31,
"c": 37.39
},
{
"t": 1790794800,
"o": 37.405,
"h": 37.42,
"l": 37.39,
"c": 37.4
},
{
"t": 1790795100,
"o": 37.405,
"h": 37.415,
"l": 37.35,
"c": 37.365
},
{
"t": 1790795400,
"o": 37.365,
"h": 37.39,
"l": 37.365,
"c": 37.39
},
{
"t": 1790795700,
"o": 37.38,
"h": 37.405,
"l": 37.365,
"c": 37.395
},
{
"t": 1790796000,
"o": 37.395,
"h": 37.415,
"l": 37.35,
"c": 37.365
},
{
"t": 1790796300,
"o": 37.365,
"h": 37.415,
"l": 37.36,
"c": 37.385
},
{
"t": 1790796600,
"o": 37.385,
"h": 37.405,
"l": 37.36,
"c": 37.365
},
{
"t": 1790796900,
"o": 37.365,
"h": 37.54,
"l": 37.365,
"c": 37.54
},
{
"t": 1790797200,
"o": 37.54,
"h": 37.56,
"l": 37.515,
"c": 37.555
},
{
"t": 1790797500,
"o": 37.555,
"h": 37.605,
"l": 37.555,
"c": 37.575
},
{
"t": 1790797800,
"o": 37.58,
"h": 37.61,
"l": 37.555,
"c": 37.575
},
{
"t": 1790798100,
"o": 37.57,
"h": 37.65,
"l": 37.52,
"c": 37.62
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ALLY",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 1.41,
"revenueActual": null,
"revenueEstimated": 2311223000,
"lastUpdated": "2026-10-03"
},
{
"symbol": "ALLY",
"date": "2026-07-21",
"epsActual": 1.21,
"epsEstimated": 1.22,
"revenueActual": 2276000000,
"revenueEstimated": 2221043000,
"lastUpdated": "2026-10-03"
},
{
"symbol": "ALLY",
"date": "2026-04-17",
"epsActual": 1.11,
"epsEstimated": 0.934,
"revenueActual": 2102000000,
"revenueEstimated": 2140860000,
"lastUpdated": "2026-07-17"
},
{
"symbol": "ALLY",
"date": "2026-01-21",
"epsActual": 1.09,
"epsEstimated": 1.01,
"revenueActual": 2123000000,
"revenueEstimated": 2144037000,
"lastUpdated": "2026-04-21"
},
{
"symbol": "ALLY",
"date": "2025-10-17",
"epsActual": 1.15,
"epsEstimated": 1,
"revenueActual": 2370000000,
"revenueEstimated": 2114948510,
"lastUpdated": "2026-01-16"
},
{
"symbol": "ALLY",
"date": "2025-07-18",
"epsActual": 0.99,
"epsEstimated": 0.812,
"revenueActual": 2283000000,
"revenueEstimated": 2038340811,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2025-04-17",
"epsActual": 0.58,
"epsEstimated": 0.4241,
"revenueActual": 1755000000,
"revenueEstimated": 2033056407,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2025-01-22",
"epsActual": 0.78,
"epsEstimated": 0.572,
"revenueActual": 2240000000,
"revenueEstimated": 2019054986,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2024-10-18",
"epsActual": 0.95,
"epsEstimated": 0.53,
"revenueActual": 2294000000,
"revenueEstimated": 2030860219,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2024-07-17",
"epsActual": 0.97,
"epsEstimated": 0.64,
"revenueActual": 2165000000,
"revenueEstimated": 2027720709,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2024-04-18",
"epsActual": 0.45,
"epsEstimated": 0.33,
"revenueActual": 2198000000,
"revenueEstimated": 1957015800,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2024-01-19",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 2290000000,
"revenueEstimated": 1995780000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2023-10-18",
"epsActual": 0.83,
"epsEstimated": 0.8,
"revenueActual": 2172000000,
"revenueEstimated": 2055770000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2023-07-19",
"epsActual": 0.96,
"epsEstimated": 0.92,
"revenueActual": 2264000000,
"revenueEstimated": 2091170000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2023-04-19",
"epsActual": 0.82,
"epsEstimated": 0.87,
"revenueActual": 2344000000,
"revenueEstimated": 2070020000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2023-01-20",
"epsActual": 1.08,
"epsEstimated": 0.98,
"revenueActual": 2435000000,
"revenueEstimated": 2055947012,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2022-10-19",
"epsActual": 1.12,
"epsEstimated": 1.7,
"revenueActual": 2203000000,
"revenueEstimated": 2159412391,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2022-07-19",
"epsActual": 1.76,
"epsEstimated": 1.86,
"revenueActual": 2270000000,
"revenueEstimated": 2196263827,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2022-04-14",
"epsActual": 2.03,
"epsEstimated": 1.93,
"revenueActual": 2332000000,
"revenueEstimated": 2130815415,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2022-01-21",
"epsActual": 2.02,
"epsEstimated": 1.96,
"revenueActual": 2334000000,
"revenueEstimated": 2127510000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2021-10-21",
"epsActual": 2.16,
"epsEstimated": 1.95,
"revenueActual": 2150000000,
"revenueEstimated": 2009940000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2021-07-20",
"epsActual": 2.33,
"epsEstimated": 1.48,
"revenueActual": 2209000000,
"revenueEstimated": 2009740000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2021-04-16",
"epsActual": 2.09,
"epsEstimated": 1.15,
"revenueActual": 2087000000,
"revenueEstimated": 1322650758,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2021-01-22",
"epsActual": 1.6,
"epsEstimated": 1.05,
"revenueActual": 2163000000,
"revenueEstimated": 1594214284,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2020-10-16",
"epsActual": 1.25,
"epsEstimated": 0.69,
"revenueActual": 1845000000,
"revenueEstimated": 1199567934,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2020-07-17",
"epsActual": 0.61,
"epsEstimated": 0.28,
"revenueActual": 1809000000,
"revenueEstimated": 1671619416,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2020-04-20",
"epsActual": -0.44,
"epsEstimated": 0.69,
"revenueActual": 2618000000,
"revenueEstimated": 2640909090,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2020-01-22",
"epsActual": 0.95,
"epsEstimated": 0.93,
"revenueActual": 1862000000,
"revenueEstimated": 1864894736,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2019-10-16",
"epsActual": 1.01,
"epsEstimated": 0.98,
"revenueActual": 1827000000,
"revenueEstimated": 1780495049,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2019-07-18",
"epsActual": 0.97,
"epsEstimated": 0.88,
"revenueActual": 1783000000,
"revenueEstimated": 1643288659,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2019-04-18",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 1840000000,
"revenueEstimated": 1797900000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2019-01-30",
"epsActual": 0.92,
"epsEstimated": 0.82,
"revenueActual": 1650000000,
"revenueEstimated": 1513847826,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2018-10-25",
"epsActual": 0.91,
"epsEstimated": 0.8,
"revenueActual": 1747000000,
"revenueEstimated": 1540219780,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2018-07-26",
"epsActual": 0.83,
"epsEstimated": 0.71,
"revenueActual": 1716000000,
"revenueEstimated": 1473891566,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2018-04-26",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 1670000000,
"revenueEstimated": 1626705882,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2018-01-30",
"epsActual": 0.7,
"epsEstimated": 0.59,
"revenueActual": 1734000000,
"revenueEstimated": 1536714285,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2017-10-25",
"epsActual": 0.65,
"epsEstimated": 0.59,
"revenueActual": 1727000000,
"revenueEstimated": 1573938461,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2017-07-27",
"epsActual": 0.58,
"epsEstimated": 0.52,
"revenueActual": 1771000000,
"revenueEstimated": 1592275862,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2017-04-27",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 1764000000,
"revenueEstimated": 1764000000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2017-01-31",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 1782000000,
"revenueEstimated": 1685833333,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2016-10-26",
"epsActual": 0.56,
"epsEstimated": 0.59,
"revenueActual": 1789000000,
"revenueEstimated": 1887999999,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2016-07-26",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 1787000000,
"revenueEstimated": 1692444444,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2016-04-26",
"epsActual": 0.52,
"epsEstimated": 0.54,
"revenueActual": 1835000000,
"revenueEstimated": 1907653846,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2016-02-02",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 1874000000,
"revenueEstimated": 1838942307,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2015-10-29",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 1819000000,
"revenueEstimated": 1830000000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2015-07-28",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 1842000000,
"revenueEstimated": 1653260869,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2015-04-28",
"epsActual": 0.52,
"epsEstimated": 0.42,
"revenueActual": 1880000000,
"revenueEstimated": 1385192307,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2015-01-29",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 1803000000,
"revenueEstimated": 1647000000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2014-10-29",
"epsActual": 0.53,
"epsEstimated": 0.41,
"revenueActual": 1808000000,
"revenueEstimated": 1402509433,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ALLY",
"date": "2014-07-29",
"epsActual": 0.42,
"epsEstimated": 0.33,
"revenueActual": 1743000000,
"revenueEstimated": 1367142857,
"lastUpdated": "2025-10-17"
}
],
"news": [
{
"title": "Pressure Builds on Iran as Trump Expands US Military Presence",
"url": "https://www.bloomberg.com/news/articles/2026-10-03/pressure-builds-on-iran-as-trump-expands-us-military-presence",
"source": "Bloomberg Business",
"date": "2026-10-03T06:15:00Z",
"summary": "Seven months into war with the US, Iran's leaders are feeling the strain.\n\nInflation in the Islamic Republic is almost 90%, oil flows through the Strait of Hormuz are recovering despite the threat of Iranian attacks, and President Donald Trump is sending another aircraft carrier ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iRyKfN3AfrQ0/v0/1200x800.jpg"
},
{
"title": "India throws month-long birthday bash for Narendra Modi",
"url": "https://www.ft.com/content/5135405d-f0da-4d30-80da-17379566a7ba",
"source": "Financial Times News",
"date": "2026-10-03T01:09:15Z",
"summary": "Bearing water from the river Ganges, 500 motorcyclists are crossing India this month and heading to Vadnagar -- where Prime Minister Narendra Modi was born 76 years ago.\n\nAnother 500 are riding in the opposite direction to Varanasi, the Hindu holy city which is Modi's constituenc",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F4f698473-03fb-4d58-a1f5-454bf6c578aa.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Saudis plan assault on Houthis to break Red Sea chokehold",
"url": "https://www.reuters.com/world/asia-pacific/saudis-plan-assault-houthis-break-red-sea-chokehold-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T16:04:10Z",
"summary": "RIYADH, Oct 2 (Reuters) - Saudi Arabia is planning an offensive against Iran-backed Houthi militants in Yemen, with options being considered including a coastal push to secure the Red Sea shipping route or an assault on multiple fronts, regional and Western officials told Reuters",
"image": "https://www.reuters.com/resizer/v2/E7YVD25HRJIELMX6YXJ7TUT4KE.jpg?auth=d379d5cc97cc3bd2362096aec915586d6f87c5bbf250403bedcf92d67d6ad9fb&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Saudis plan assault on Houthis to break Red Sea chokehold By Reuters",
"url": "https://www.investing.com/news/world-news/saudis-plan-assault-on-houthis-to-break-red-sea-chokehold-4930178",
"source": "Investing.com",
"date": "2026-10-02T16:03:52Z",
"summary": "By Timour Azhari and Mubasher Bukhari\n\nRIYADH, Oct 2 (Reuters) - Saudi Arabia is planning an offensive against Iran-backed Houthi militants in Yemen, with options being considered including a coastal push to secure the Red Sea shipping route or an assault on multiple fronts, regi",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM911DW_L.jpg"
},
{
"title": "1 Oversold Stock Ready to Bounce Back and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-oversold-stock-ready-bounce-153403646.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T15:34:03Z",
"summary": "Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds.\n\nAt StockStory, we dig beneath the surface of price movements to uncover whether a company's",
"image": "https://s.yimg.com/lo/mysterio/api/474346fd74c63267de3517fbe973bfc9bacc4083d46847a233da363e5fca7f78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F26559e98a938a6cfc40fd3b19b6d3217.jpg"
},
{
"title": "Donald Trump is trying to reshape the media",
"url": "https://www.economist.com/podcasts/2026/10/02/donald-trump-is-trying-to-reshape-the-media",
"source": "The Economist",
"date": "2026-10-02T14:15:29Z",
"summary": "* The White House press corps\n\n* The history of reporting on presidents\n\n* Wider threats to press freedom\n\nThis podcast transcript is generated by third-party AI. It has not been reviewed prior to publication. We make no representations or warranties in relation to the transcript",
"image": "https://www.economist.com/content-assets/images/20261003_PDP511.jpg"
},
{
"title": "Spanish government housing decree sunk in congressional vote",
"url": "https://www.reuters.com/world/spanish-government-housing-decree-sunk-congressional-vote-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T13:32:36Z",
"summary": "MADRID, Oct 2 (Reuters) - The Spanish government has lost a critical vote in Congress on its plans to tackle a housing crisis that has sparked public protests that intensified last month following the eviction of an 87-year-old woman.\n\nThe vote was rejected by 178 votes in the 3",
"image": "https://www.reuters.com/resizer/v2/YF7V4MCIKFKPTGQAC53B7OGYKY.jpg?auth=b968cacae8049b8f538c4909884b0a975c9b41e3376caae3564ece4e20b1177c&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Poland's fuel price cap could ease pressure on central bank to tighten policy",
"url": "https://www.reuters.com/business/polands-fuel-price-cap-could-ease-pressure-central-bank-tighten-policy-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T10:58:10Z",
"summary": "WARSAW, Oct 2 (Reuters) - A fuel price cap introduced following the Polish president's decision to approve a windfall tax on energy firms will lower inflation towards the target range, reducing pressure on the central bank to raise rates this year, analysts said on Friday.\n\nBefor",
"image": "https://www.reuters.com/resizer/v2/GXKZYCJ34NKS3JP7ZMKVMNDM5Y.jpg?auth=e878c3e502be9b844ed31108110d14639e4aa65133c4776d0a9f1e4533abe0e9&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Ally of Spanish PM threatens to derail housing decree as fury over evictions grows",
"url": "https://www.reuters.com/world/ally-spanish-pm-threatens-derail-housing-decree-fury-over-evictions-grows-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T10:37:19Z",
"summary": "MADRID, Oct 2 (Reuters) - Spain's leftist government faced a bruising battle in parliament on Friday after an allied party opposed its plans to tackle a housing crisis stirring public protests, particularly over the eviction of an 87-year-old woman.\n\nJunts, a Catalan region separ",
"image": "https://www.reuters.com/resizer/v2/KOKT2NP46NNRJHR6HKDGJBNSVY.jpg?auth=7ebb1f2d69b624c42b00e0e745c35673f5733566143838489aebc48e7f755a52&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "How Trump's obsession with 'rigged' voting machines spread across US government",
"url": "https://www.reuters.com/investigations/how-trumps-obsession-with-rigged-voting-machines-spread-across-us-government-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T10:00:01Z",
"summary": "In June 2025, a team of US government computer experts shuttled between a dusty warehouse in Puerto Rico and the headquarters of the island's election commission. Their mission: analyze a voting machine for evidence that could upend the accepted history of the 2020 US election.\n\n",
"image": "https://www.reuters.com/resizer/v2/AK3OPLVIPNEHLBN6UL7K3C5N3U.JPG?auth=8b9b1ad1b5ba1239f607889fb524a1f5e7d210593d2a4f52ccc93c11a72d6c89&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Essay | Exclusive | Michael Lewis on the Lone Security Guard Who Resisted DOGE",
"url": "https://www.wsj.com/politics/michael-lewis-colin-obrien-security-doge-institute-of-peace-864b90bf",
"source": "The Wall Street Journal",
"date": "2026-10-02T09:30:00Z",
"summary": "Once DOGE got inside, it was game over. Just as it had been at the U.S. Agency for International Development (USAID) and the African Development Foundation and a bunch of other places.\n\nDuring the presidential campaign, Colin hadn't taken DOGE seriously. Trump's promise to create",
"image": "https://images.wsj.net/im-92280256/social"
},
{
"title": "Why renewed fighting in Ethiopia's Tigray risks a regional war",
"url": "https://www.reuters.com/world/africa/why-renewed-fighting-ethiopias-tigray-risks-regional-war-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T07:02:37Z",
"summary": "LONDON, October 2 - After months of tension, fighting has erupted in northern Ethiopia between federal troops and a rebel alliance headed by Tigrayan forces.\n\nOn the surface, the clashes look like the revival of the 2020-2022 civil war that pitted the Tigray People's Liberation F",
"image": "https://www.reuters.com/resizer/v2/KSH7CLNFFJKATCRXKY2JLXHQQM.jpg?auth=25f3c3283119b3e8622d3934f455058dfda5c5653f69eeddc0ceabcd7fbeaeb5&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Brazil votes in high-stakes election as U.S.-China rivalry and debt loom large",
"url": "https://www.cnbc.com/2026/10/02/brazil-election-bolsonaro-lula-china-trump.html",
"source": "CNBC",
"date": "2026-10-02T05:00:01Z",
"summary": "* The race: Brazilians vote on Oct. 4 in the first round of a closely watched presidential election, with incumbent Luiz Inácio Lula da Silva and Sen. Flávio Bolsonaro dominating the polls.\n\n* Why it matters globally: The result could influence Brazil's relationships with the U.S",
"image": "https://image.cnbcfm.com/api/v1/image/108369227-1790676623367-gettyimages-2296657759-AFP_C9FF2FP.jpeg?v=1790676649&w=1920&h=1080"
},
{
"title": "Hungary's new government goes after Viktor Orbán",
"url": "https://www.ft.com/content/800a3c22-836f-4cb1-a4d1-f922d2d7e23a",
"source": "Financial Times News",
"date": "2026-10-02T04:00:23Z",
"summary": "Viktor Orbán was in the home stretch of his re-election campaign in early March when Hungarian anti-terror police stopped a road transport carrying cash and gold on behalf of a Ukrainian state-owned bank, confiscated nearly €70mn worth of cash and gold, and detained the seven emp",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F03705e62-4871-48e5-85bd-ae649614b579.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Water wars come to the ballot box in Arizona By Reuters",
"url": "https://www.investing.com/news/politics-news/water-wars-come-to-the-ballot-box-in-arizona-4926814",
"source": "Investing.com",
"date": "2026-10-01T10:02:41Z",
"summary": "PHOENIX, Oct 1 (Reuters) - On Phoenix campaign signs, Arizona-wide TV ads and in debates for key US House races, one issue has bubbled to the top of politics in this drought-hit state: Water.\n\nGovernor Katie Hobbs, a Democrat seeking reelection in the November 3 midterm polls, sa",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM902UB_L.jpg"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Ally Financial, BankUnited, Ciena Corporation, CoreWeave, Dow, FormFactor, Lumentum Holdings, Moderna, Target, and More",
"url": "https://247wallst.com/investing/2026/09/30/here-are-wednesdays-top-wall-street-analyst-research-calls-ally-financial-bankunited-ciena-corporation-coreweave-dow-formfactor-lumentum-holdings-moderna-target-and-more/",
"source": "247 Wallst",
"date": "2026-09-30 08:02:52",
"summary": "Rising Treasury yields are rattling markets heading into the final trading day of Q3, and Wall Street analysts are making bold moves on a wide range of stocks from big-box retail to AI infrastructure. Find out who got cut and who got a fresh vote of confidence.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260930.jpg"
},
{
"title": "Ally Financial Inc. (NYSE:ALLY) Stock Now Rated “Moderate Buy” by Sell-Side Analysts",
"url": "https://www.defenseworld.net/2026/09/26/ally-financial-inc-nyseally-stock-now-rated-moderate-buy-by-sell-side-analysts.html",
"source": "Defense World",
"date": "2026-09-26 04:16:00",
"summary": "Ally Financial Inc. (NYSE: ALLY - Get Free Report) has been assigned a consensus rating of \"Moderate Buy\" from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, fourtee",
"image": "https://images.financialmodelingprep.com/news/ally-financial-inc-nyseally-stock-now-rated-moderate-buy-20260926.png"
},
{
"title": "SoFi Technologies Maintains Strong Credit Quality: Can It Persist?",
"url": "https://www.zacks.com/stock/news/2993981/sofi-technologies-maintains-strong-credit-quality-can-it-persist?cid=CS-ZC-FT-analyst_blog|quick_take-2993981",
"source": "Zacks Investment Research",
"date": "2026-09-22T17:07:00Z",
"summary": "SoFi Technologies reported a 69% year-over-year surge in loan originations to $14.8 billion in Q2 2026, with improving credit metrics including declining charge-offs and delinquencies. The company maintains a 7-8% maximum loss assumption for personal loans, though investors shoul",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d4/708.jpg"
},
{
"title": "Ally Launches Loyally: A Fee-Free Rewards Experience Built for Life Today",
"url": "https://www.prnewswire.com/news-releases/ally-launches-loyally-a-fee-free-rewards-experience-built-for-life-today-302885186.html",
"source": "PRNewsWire",
"date": "2026-09-22 09:00:00",
"summary": "New loyalty program ditches complex point systems to deliver everyday value, personalized offers and seamless access—designed for how people actually live, spend and save DETROIT, Sept. 22, 2026 /PRNewswire/ -- Today, Ally Financial announced Loyally, its first-ever loyalty exper",
"image": "https://images.financialmodelingprep.com/news/ally-launches-loyally-a-feefree-rewards-experience-built-for-20260922.jpg"
},
{
"title": "Ally Financial Reaffirms Guidance as Margin Gains Offset Stellantis Lease Pressure",
"url": "https://www.marketbeat.com/instant-alerts/event-ally-financial-reaffirms-guidance-as-margin-gains-offset-stellantis-lease-pressure-2026-09-19/",
"source": "MarketBeat",
"date": "2026-09-19 11:02:54",
"summary": "Ally Financial NYSE: ALLY Chief Financial Officer Russ Hutchinson said the company remains on track to meet the guidance it issued at the start of the year, citing improving profitability, customer growth across its core franchises and continued discipline on expenses, pricing an",
"image": "https://images.financialmodelingprep.com/news/ally-financial-reaffirms-guidance-as-margin-gains-offset-stellantis-20260919.jpg"
},
{
"title": "Ally Financial schedules release of third quarter 2026 financial results",
"url": "https://www.prnewswire.com/news-releases/ally-financial-schedules-release-of-third-quarter-2026-financial-results-302880829.html",
"source": "PRNewsWire",
"date": "2026-09-17 10:01:00",
"summary": "CHARLOTTE, N.C., Sept. 17, 2026 /PRNewswire/ -- Ally Financial (NYSE: ALLY) has scheduled the release of its third quarter financial results for Tuesday, October 20, 2026, at approximately 7:30 a.m.",
"image": "https://images.financialmodelingprep.com/news/ally-financial-schedules-release-of-third-quarter-2026-financial-20260917.jpg"
},
{
"title": "Ally Financial Inc. (ALLY) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"url": "https://seekingalpha.com/article/4946540-ally-financial-inc-ally-presents-at-barclays-24th-annual-global-financial-services-conference",
"source": "Seeking Alpha",
"date": "2026-09-15 12:21:40",
"summary": "Ally Financial Inc. (ALLY) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/ally-financial-inc-ally-presents-at-barclays-24th-annual-20260915.jpg"
},
{
"title": "Ally Financial Inc. $ALLY Shares Bought by Amundi",
"url": "https://www.defenseworld.net/2026/09/12/ally-financial-inc-ally-shares-bought-by-amundi.html",
"source": "Defense World",
"date": "2026-09-12 03:43:34",
"summary": "Amundi boosted its position in shares of Ally Financial Inc. (NYSE: ALLY) by 183.5% in the second quarter, according to the company in its most recent filing with the SEC. The firm owned 274,754 shares of the financial services provider's stock after acquiring an additional 177,8",
"image": "https://images.financialmodelingprep.com/news/ally-financial-inc-ally-shares-bought-by-amundi-20260912.png"
},
{
"title": "3 Stocks Berkshire Hathaway Owns That I'd Buy Right Now, Including One It's Selling",
"url": "https://www.fool.com/investing/2026/09/11/3-stocks-berkshire-hathaway-owns-that-i-d-buy-right-now-including-one-it-s-selling/",
"source": "Fool - Investing News",
"date": "2026-09-11 06:54:01",
"summary": "There are some excellent opportunities for long-term investors within Berkshire's portfolio.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-berkshire-hathaway-owns-that-id-buy-right-20260911.jpg"
},
{
"title": "Loan Delinquencies Edge Lower in Q2, but Some Remain at Very High Levels. Here's What It Means for Investors.",
"url": "https://www.fool.com/investing/2026/09/02/loan-delinquencies-edge-lower-in-q2-but-some-remai/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-02T11:15:00Z",
"summary": "While overall U.S. loan delinquencies declined in Q2 2026, subprime loans remain at multiyear highs, revealing a K-shaped economic recovery where affluent consumers thrive while lower-income households struggle. Mortgage and auto loan delinquencies are rising, with particular pre",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885047%2Fgetty-person-feeling-worried-looking-at-a-laptop.jpg&w=1200&op=resize"
}
],
"analyst": {
"estimates": [
{
"symbol": "ALLY",
"date": "2028-12-31",
"revenueLow": 9410552780,
"revenueHigh": 10065210551,
"revenueAvg": 9905344969,
"ebitdaLow": 4243576209,
"ebitdaHigh": 5224265972,
"ebitdaAvg": 4579616135,
"ebitLow": 2117053354,
"ebitHigh": 3097743117,
"ebitAvg": 2453093280,
"netIncomeLow": 1694896293,
"netIncomeHigh": 2480028818,
"netIncomeAvg": 1963927220,
"sgaExpenseLow": 2208837590,
"sgaExpenseHigh": 2362498350,
"sgaExpenseAvg": 2324974826,
"epsAvg": 7.04777,
"epsHigh": 7.89132,
"epsLow": 5.39307,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "ALLY",
"date": "2027-12-31",
"revenueLow": 9034832766,
"revenueHigh": 9919793607,
"revenueAvg": 9631666822,
"ebitdaLow": 4312080102,
"ebitdaHigh": 4452801673,
"ebitdaAvg": 4382440887,
"ebitLow": 2400121657,
"ebitHigh": 2540843228,
"ebitAvg": 2470482442,
"netIncomeLow": 1921518554,
"netIncomeHigh": 2034179139,
"netIncomeAvg": 1977848846.5,
"sgaExpenseLow": 2120648882,
"sgaExpenseHigh": 2328366199,
"sgaExpenseAvg": 2260737305,
"epsAvg": 6.3432,
"epsHigh": 6.47265,
"epsLow": 6.11417,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
},
{
"symbol": "ALLY",
"date": "2026-12-31",
"revenueLow": 8788128297,
"revenueHigh": 9184356047,
"revenueAvg": 9072599503,
"ebitdaLow": 3543981029,
"ebitdaHigh": 3811936130,
"ebitdaAvg": 3651797609,
"ebitLow": 1879611217,
"ebitHigh": 2147566318,
"ebitAvg": 1987427797,
"netIncomeLow": 1504801983,
"netIncomeHigh": 1719324733,
"netIncomeAvg": 1591119090,
"sgaExpenseLow": 2062742602,
"sgaExpenseHigh": 2155744870,
"sgaExpenseAvg": 2129513461,
"epsAvg": 5.17969,
"epsHigh": 5.4708,
"epsLow": 4.7882,
"numAnalystsRevenue": 7,
"numAnalystsEps": 11
},
{
"symbol": "ALLY",
"date": "2025-12-31",
"revenueLow": 7904387277,
"revenueHigh": 7954478451,
"revenueAvg": 7934441982,
"ebitdaLow": 2827372281,
"ebitdaHigh": 2929541450,
"ebitdaAvg": 2878456865,
"ebitLow": 1430372281,
"ebitHigh": 1532541450,
"ebitAvg": 1481456865,
"netIncomeLow": 1145144818,
"netIncomeHigh": 1226940652,
"netIncomeAvg": 1186042735,
"sgaExpenseLow": 1855311601,
"sgaExpenseHigh": 1867068962,
"sgaExpenseAvg": 1862366018,
"epsAvg": 3.74389,
"epsHigh": 3.90406,
"epsLow": 3.64379,
"numAnalystsRevenue": 11,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "ALLY",
"targetHigh": 58,
"targetLow": 42,
"targetConsensus": 52.88,
"targetMedian": 54.5
},
"ratings": {
"symbol": "ALLY",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ALLY",
"date": "2026-09-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2026-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-09-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-07-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-01-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2026-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-10-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2025-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-09-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2025-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-07-14",
"gradingCompany": "BTIG",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2025-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-06-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-04-07",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2025-04-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-04-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-01-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-12-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2024-11-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2024-10-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2024-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-09-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-09-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-09-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2024-09-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-09-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-07-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2024-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-04-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-04-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-04-11",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2024-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2024-03-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2024-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-01-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2024-01-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2024-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2024-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2023-11-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2023-10-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-09-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-08-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-07-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-07-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2023-04-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-04-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-01-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2023-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2023-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2023-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2023-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2022-10-26",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2022-10-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-10-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-10-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2022-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-09-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2022-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-07-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2022-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-06-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2022-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2022-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-12-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2021-10-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-05-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-04-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2021-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2020-12-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-10-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-09-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2020-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2020-05-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-05-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2020-04-21",
"gradingCompany": "CFRA",
"previousGrade": "Strong Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-04-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-04-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2020-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-04-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-04-14",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-04-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-02-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-02-20",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2020-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2020-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2020-01-23",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2019-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2019-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2019-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2019-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2019-09-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2019-07-19",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2019-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2019-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2019-02-26",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2018-10-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2018-10-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2018-07-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2018-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2018-06-29",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2018-06-29",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2018-06-19",
"gradingCompany": "Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2018-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2018-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2018-03-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2018-03-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2018-01-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2018-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2018-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2018-01-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2017-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2017-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2017-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2017-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2017-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2017-07-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2017-06-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2017-02-28",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2017-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2017-01-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2016-11-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2016-05-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2016-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2016-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2016-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2016-04-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2016-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2015-09-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2015-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2015-06-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2015-06-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2015-03-26",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2015-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2015-02-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2015-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2015-02-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLY",
"date": "2015-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2015-02-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2015-02-02",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2015-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLY",
"date": "2014-09-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-05-20",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-05-20",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-05-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLY",
"date": "2014-05-20",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ALLY",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001927606",
"companyCik": "0000040729",
"transactionType": "A-Award",
"securitiesOwned": 37634,
"reportingName": "Reilly David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 864,
"price": 37.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000192760626000009/0001927606-26-000009-index.htm"
},
{
"symbol": "ALLY",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001209479",
"companyCik": "0000040729",
"transactionType": "A-Award",
"securitiesOwned": 27325,
"reportingName": "GIBBONS THOMAS P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1263,
"price": 37.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000120947926000011/0001209479-26-000011-index.htm"
},
{
"symbol": "ALLY",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001868765",
"companyCik": "0000040729",
"transactionType": "A-Award",
"securitiesOwned": 6832,
"reportingName": "Bright Gunther",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 366,
"price": 37.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000186876526000011/0001868765-26-000011-index.htm"
},
{
"symbol": "ALLY",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0002045848",
"companyCik": "0000040729",
"transactionType": "S-Sale",
"securitiesOwned": 88927,
"reportingName": "Richard Stephanie N",
"typeOfOwner": "officer: Chief Risk Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 44.2336,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000204584826000007/0002045848-26-000007-index.htm"
},
{
"symbol": "ALLY",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-21",
"reportingCik": "0001983992",
"companyCik": "0000040729",
"transactionType": "F-InKind",
"securitiesOwned": 241253,
"reportingName": "Hutchinson Russell E.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12614,
"price": 44.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000198399226000005/0001983992-26-000005-index.htm"
},
{
"symbol": "ALLY",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001927606",
"companyCik": "0000040729",
"transactionType": "A-Award",
"securitiesOwned": 36770,
"reportingName": "Reilly David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 708,
"price": 45.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000192760626000005/0001927606-26-000005-index.htm"
},
{
"symbol": "ALLY",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001209479",
"companyCik": "0000040729",
"transactionType": "A-Award",
"securitiesOwned": 26062,
"reportingName": "GIBBONS THOMAS P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1034,
"price": 45.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000120947926000007/0001209479-26-000007-index.htm"
},
{
"symbol": "ALLY",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001868765",
"companyCik": "0000040729",
"transactionType": "A-Award",
"securitiesOwned": 6466,
"reportingName": "Bright Gunther",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 45.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40729/000186876526000006/0001868765-26-000006-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ALLY",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "ALLY",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Ally Financial Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "ALLY",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ally Financial Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ALLY",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-24",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "ALLY",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ALLY",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ALLY",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ALLY",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "ALLY",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "ALLY",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-30",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "ALLY",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-30",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "ALLY",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Ally Financial Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "ALLY",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Ally Financial Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "ALLY",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Ally Financial Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "ALLY",
"senateID": "L000590",
"disclosureDate": "2022-08-13",
"transactionDate": "2021-06-15",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Ally Financial Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021550.pdf"
},
{
"symbol": "ALLY",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "ALLY",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "ALLY",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "ALLY",
"senateID": "L000397",
"disclosureDate": "2022-07-13",
"transactionDate": "2022-06-15",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Ally Financial Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021367.pdf"
},
{
"symbol": "ALLY",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ally Financial Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "ALLY",
"executed_at": "2026-10-02T21:49:53.031000Z",
"size": 38532.0,
"price": 37.91,
"premium": 1460748.1199999999,
"volume": 38532.0,
"trade_code": " "
},
{
"ticker": "ALLY",
"executed_at": "2026-10-02T21:48:05.075000Z",
"size": 20396.0,
"price": 37.91,
"premium": 773212.36,
"volume": 20396.0,
"trade_code": " "
},
{
"ticker": "ALLY",
"executed_at": "2026-10-02T20:00:28.768000Z",
"size": 12135.0,
"price": 37.91,
"premium": 460037.85,
"volume": 12135.0,
"trade_code": " "
},
{
"ticker": "ALLY",
"executed_at": "2026-10-02T20:00:28.743000Z",
"size": 9149.0,
"price": 37.91,
"premium": 346838.58999999997,
"volume": 9149.0,
"trade_code": " "
},
{
"ticker": "ALLY",
"executed_at": "2026-10-02T20:00:28.772000Z",
"size": 7485.0,
"price": 37.91,
"premium": 283756.35,
"volume": 7485.0,
"trade_code": " "
},
{
"ticker": "ALLY",
"executed_at": "2026-10-02T20:00:03.244000Z",
"size": 6200.0,
"price": 37.91,
"premium": 235041.99999999997,
"volume": 6200.0,
"trade_code": " "
},
{
"ticker": "ALLY",
"executed_at": "2026-10-02T20:00:28.474000Z",
"size": 4522.0,
"price": 37.91,
"premium": 171429.02,
"volume": 4522.0,
"trade_code": " "
},
{
"ticker": "ALLY",
"executed_at": "2026-10-02T20:00:24.577000Z",
"size": 4437.0,
"price": 37.91,
"premium": 168206.66999999998,
"volume": 4437.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALLY",
"date": "20261002",
"ats_volume": 0,
"total_volume": 1214751,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALLY",
"days": [
{
"date": "2026-10-02",
"close": 37.91,
"vwap": 38.04,
"volume": 3719549,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-01",
"close": 37.65,
"vwap": 37.34,
"volume": 5166480,
"vwap_discount_pct": -0.83
},
{
"date": "2026-09-30",
"close": 37.62,
"vwap": 37.48,
"volume": 4861426,
"vwap_discount_pct": -0.37
},
{
"date": "2026-09-29",
"close": 37.81,
"vwap": 37.75,
"volume": 3586963,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-28",
"close": 38.19,
"vwap": 38.27,
"volume": 3387732,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.2545791972129849",
"executed_at": "2026-10-02T15:55:08.421000Z",
"size": 142,
"expiry": "2026-12-18",
"underlying_symbol": "ALLY",
"nbbo_bid": "0.75",
"nbbo_ask": "0.85",
"option_chain_id": "ALLY261218C00041000",
"sector": "Financial Services",
"strike": "41",
"price": "0.85",
"open_interest": 11,
"underlying_price": "38.14",
"delta": "0.3139450019291318",
"option_type": "call",
"volume": 144,
"premium": "12070.00"
}
],
"net_premium": {
"ticker": "ALLY",
"net_call_premium": "28643.00",
"net_put_premium": "11695.00",
"call_premium": "45495.00",
"put_premium": "103317.00",
"bullish_premium": "79885.00",
"bearish_premium": "62937.00",
"put_call_ratio": "0.7186932849364791288566243194",
"iv_rank": "30.3514",
"implied_move_perc": "0.06",
"gex_ratio": "0.82702564646918319118",
"gex_net_change": "11526.6293",
"gex_call": "360164.2407",
"gex_put": "-297865.0640",
"gex_net": 62299.1767,
"gex_call_delta": "1176054.2309",
"gex_put_delta": "-1672246.2164",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "ALLY",
"expires": "2026-12-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.314506939873452,
"ask_volume": 144,
"last_price": "0.85",
"implied_volatility": "0.2545791972129849",
"gamma": 0.0663703987638488,
"avg_price": "0.8513888888888888888888888889",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "41",
"option_symbol": "ALLY261218C00041000",
"total_premium": "12260.00",
"iv": 0.307021122539472,
"volume": 144,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ALLY",
"expires": "2027-01-15",
"open_interest": 534,
"option_type": "call",
"delta": 0.28724771858143,
"ask_volume": 78,
"last_price": "1.05",
"implied_volatility": "0.2742953764185587",
"gamma": 0.056380917447701,
"avg_price": "1.0801282051282051282051282051",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "42",
"option_symbol": "ALLY270115C00042000",
"total_premium": "8425.00",
"iv": 0.297116048819245,
"volume": 78,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ALLY",
"expires": "2027-03-19",
"open_interest": 480,
"option_type": "put",
"delta": -0.313050748377917,
"ask_volume": 10,
"last_price": "1.83",
"implied_volatility": "0.3488566643232837",
"gamma": 0.0445952747021816,
"avg_price": "1.7841538461538461538461538462",
"bid_volume": 55,
"nbbo_ask": "1.95",
"strike": "35",
"option_symbol": "ALLY270319P00035000",
"total_premium": "11597.00",
"iv": 0.308814074418193,
"volume": 65,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "ALLY",
"expires": "2026-10-16",
"open_interest": 8313,
"option_type": "call",
"delta": 0.496662302743413,
"ask_volume": 42,
"last_price": "0.80",
"implied_volatility": "0.2691896465434673",
"gamma": 0.184264831480905,
"avg_price": "0.9422641509433962264150943397",
"bid_volume": 1,
"nbbo_ask": "0.90",
"strike": "38",
"option_symbol": "ALLY261016C00038000",
"total_premium": "4994.00",
"iv": 0.291517261945375,
"volume": 53,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "ALLY",
"expires": "2026-12-18",
"open_interest": 149,
"option_type": "call",
"delta": 0.0549705116071673,
"ask_volume": 47,
"last_price": "0.50",
"implied_volatility": "0.468027037455836",
"gamma": 0.0178216592232463,
"avg_price": "0.5000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "50",
"option_symbol": "ALLY261218C00050000",
"total_premium": "2350.00",
"iv": 0.358138194516584,
"volume": 47,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ALLY",
"expires": "2026-10-16",
"open_interest": 7196,
"option_type": "call",
"delta": 0.323535066927784,
"ask_volume": 1,
"last_price": "0.47",
"implied_volatility": "0.2591958462619143",
"gamma": 0.164184314414645,
"avg_price": "0.4719047619047619047619047620",
"bid_volume": 41,
"nbbo_ask": "0.60",
"strike": "39",
"option_symbol": "ALLY261016C00039000",
"total_premium": "1982.00",
"iv": 0.294627424891409,
"volume": 42,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "ALLY",
"expires": "2026-11-20",
"open_interest": 71,
"option_type": "call",
"delta": 0.196617696207777,
"ask_volume": 23,
"last_price": "0.51",
"implied_volatility": "0.3031129576291791",
"gamma": 0.0650654108897813,
"avg_price": "0.5410256410256410256410256410",
"bid_volume": 14,
"nbbo_ask": "0.55",
"strike": "42",
"option_symbol": "ALLY261120C00042000",
"total_premium": "2110.00",
"iv": 0.306388922198289,
"volume": 39,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ALLY",
"expires": "2026-10-16",
"open_interest": 1062,
"option_type": "put",
"delta": -0.319233907429428,
"ask_volume": 10,
"last_price": "0.36",
"implied_volatility": "0.2918690837946798",
"gamma": 0.169569523392317,
"avg_price": "0.4397142857142857142857142857",
"bid_volume": 12,
"nbbo_ask": "0.50",
"strike": "37",
"option_symbol": "ALLY261016P00037000",
"total_premium": "1539.00",
"iv": 0.283686405735536,
"volume": 35,
"nbbo_bid": "0.40"
}
],
"gamma_profile": {
"ticker": "ALLY",
"spot": 37.91,
"date": "2026-10-02",
"flip_point": 38.3,
"net_gex": 62299.18,
"call_walls": [
{
"strike": 38.0,
"gex": 128630.39
},
{
"strike": 39.0,
"gex": 108883.74
},
{
"strike": 37.0,
"gex": 34280.72
}
],
"put_walls": [
{
"strike": 38.0,
"gex": -130301.49
},
{
"strike": 40.0,
"gex": -69566.68
},
{
"strike": 37.0,
"gex": -30582.14
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 7.11,
"put_gex": -1167.26,
"net_gex": -1160.14
},
{
"strike": 23.0,
"call_gex": 7.96,
"put_gex": -355.04,
"net_gex": -347.08
},
{
"strike": 25.0,
"call_gex": 132.24,
"put_gex": -411.12,
"net_gex": -278.87
},
{
"strike": 28.0,
"call_gex": 82.67,
"put_gex": -251.61,
"net_gex": -168.94
},
{
"strike": 30.0,
"call_gex": 405.1,
"put_gex": -3005.97,
"net_gex": -2600.87
},
{
"strike": 31.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 32.0,
"call_gex": 918.24,
"put_gex": -1910.22,
"net_gex": -991.97
},
{
"strike": 33.0,
"call_gex": 48.92,
"put_gex": -3867.47,
"net_gex": -3818.55
},
{
"strike": 34.0,
"call_gex": 0.0,
"put_gex": -164.96,
"net_gex": -164.96
},
{
"strike": 35.0,
"call_gex": 4547.32,
"put_gex": -15314.07,
"net_gex": -10766.75
},
{
"strike": 36.0,
"call_gex": 110.38,
"put_gex": -8963.92,
"net_gex": -8853.54
},
{
"strike": 37.0,
"call_gex": 34280.72,
"put_gex": -30582.14,
"net_gex": 3698.58
},
{
"strike": 38.0,
"call_gex": 128630.39,
"put_gex": -130301.49,
"net_gex": -1671.09
},
{
"strike": 39.0,
"call_gex": 108883.74,
"put_gex": -17734.01,
"net_gex": 91149.73
},
{
"strike": 40.0,
"call_gex": 27308.44,
"put_gex": -69566.68,
"net_gex": -42258.24
},
{
"strike": 41.0,
"call_gex": 9462.32,
"put_gex": -7099.6,
"net_gex": 2362.72
},
{
"strike": 42.0,
"call_gex": 15155.31,
"put_gex": -4461.5,
"net_gex": 10693.81
},
{
"strike": 43.0,
"call_gex": 4248.03,
"put_gex": -886.16,
"net_gex": 3361.87
},
{
"strike": 44.0,
"call_gex": 1582.89,
"put_gex": -302.21,
"net_gex": 1280.68
},
{
"strike": 45.0,
"call_gex": 6263.02,
"put_gex": -1263.29,
"net_gex": 4999.73
},
{
"strike": 46.0,
"call_gex": 4456.88,
"put_gex": -73.59,
"net_gex": 4383.29
},
{
"strike": 47.0,
"call_gex": 3900.1,
"put_gex": -116.4,
"net_gex": 3783.7
},
{
"strike": 48.0,
"call_gex": 780.75,
"put_gex": -8.68,
"net_gex": 772.07
},
{
"strike": 49.0,
"call_gex": 1655.07,
"put_gex": -2.39,
"net_gex": 1652.68
},
{
"strike": 50.0,
"call_gex": 4032.02,
"put_gex": -23.54,
"net_gex": 4008.49
}
]
},
"oi_changes": {
"net_call_oi_change": 1533,
"net_put_oi_change": -2,
"top": [
{
"strike": "37",
"oi_change": 2523,
"type": "call"
},
{
"strike": "38",
"oi_change": -993,
"type": "call"
},
{
"strike": "39",
"oi_change": 3,
"type": "call"
},
{
"strike": "40",
"oi_change": -2,
"type": "put"
},
{
"strike": "42",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 30.4,
"D": 46.3,
"P": -34.5,
"O": 58.1,
"C": 65.7,
"signal": "MODERATE_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -18.9,
"T": -90.4,
"RS": -29.5,
"V": 2.9,
"F": 100.0,
"OI": 100.0,
"S": 11.4,
"IV": 38.8,
"B": null,
"Liquidity": 30.5,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- trend -90",
"+ IV behaviour +39",
"- relative strength -29"
]
}
},
"technical": {
"price": 37.91,
"rsi": 27.449403828211516,
"sma20": 40.038,
"sma50": 42.05399999999996,
"sma200": 42.65759999999992,
"adx": 42.725156465255886,
"atr": 0.95,
"atr_pct": 2.51,
"atr_expansion_pct": -13.2,
"di_plus": 6.2,
"di_minus": 43.5,
"high_52w": 47.25,
"low_52w": 35.96,
"sma50_series": [
{
"close": 42.94,
"ma": 41.93000000000003
},
{
"close": 42.8,
"ma": 42.03880000000003
},
{
"close": 42.81,
"ma": 42.14320000000002
},
{
"close": 42.05,
"ma": 42.22240000000002
},
{
"close": 42.17,
"ma": 42.29720000000002
},
{
"close": 40.93,
"ma": 42.33140000000002
},
{
"close": 42.41,
"ma": 42.38920000000002
},
{
"close": 42.77,
"ma": 42.460000000000015
},
{
"close": 42.38,
"ma": 42.52480000000001
},
{
"close": 43.35,
"ma": 42.63600000000001
},
{
"close": 41.88,
"ma": 42.71540000000001
},
{
"close": 43.49,
"ma": 42.80060000000001
},
{
"close": 44.37,
"ma": 42.89260000000001
},
{
"close": 45.44,
"ma": 43.00460000000001
},
{
"close": 45.66,
"ma": 43.11140000000001
},
{
"close": 45.5,
"ma": 43.215600000000016
},
{
"close": 45.49,
"ma": 43.29120000000002
},
{
"close": 45.57,
"ma": 43.36660000000002
},
{
"close": 45.23,
"ma": 43.44580000000002
},
{
"close": 45.56,
"ma": 43.518200000000014
},
{
"close": 46.32,
"ma": 43.59320000000002
},
{
"close": 47.17,
"ma": 43.691800000000015
},
{
"close": 47.25,
"ma": 43.79760000000001
},
{
"close": 45.95,
"ma": 43.80940000000001
},
{
"close": 46.08,
"ma": 43.80500000000002
},
{
"close": 45.32,
"ma": 43.79740000000002
},
{
"close": 46.23,
"ma": 43.80760000000002
},
{
"close": 45.4,
"ma": 43.815200000000026
},
{
"close": 44.48,
"ma": 43.821200000000026
},
{
"close": 45.11,
"ma": 43.83540000000003
},
{
"close": 45.59,
"ma": 43.85900000000002
},
{
"close": 45.12,
"ma": 43.885200000000026
},
{
"close": 45.35,
"ma": 43.904400000000024
},
{
"close": 46.34,
"ma": 43.96300000000002
},
{
"close": 46.8,
"ma": 44.03840000000002
},
{
"close": 45.64,
"ma": 44.08700000000002
},
{
"close": 45.52,
"ma": 44.11140000000001
},
{
"close": 44.43,
"ma": 44.12420000000001
},
{
"close": 44.67,
"ma": 44.1328
},
{
"close": 43.97,
"ma": 44.15740000000001
},
{
"close": 42.92,
"ma": 44.159000000000006
},
{
"close": 43.68,
"ma": 44.1984
},
{
"close": 44.11,
"ma": 44.2332
},
{
"close": 42.95,
"ma": 44.252399999999994
},
{
"close": 43.48,
"ma": 44.279799999999994
},
{
"close": 43.33,
"ma": 44.32939999999999
},
{
"close": 44.07,
"ma": 44.35839999999999
},
{
"close": 44.99,
"ma": 44.40319999999999
},
{
"close": 44.74,
"ma": 44.450999999999986
},
{
"close": 44.06,
"ma": 44.47739999999999
},
{
"close": 43.72,
"ma": 44.492999999999995
},
{
"close": 43.79,
"ma": 44.51279999999999
},
{
"close": 43.95,
"ma": 44.53559999999999
},
{
"close": 44.25,
"ma": 44.579599999999985
},
{
"close": 44.6,
"ma": 44.62819999999998
},
{
"close": 44.91,
"ma": 44.70779999999998
},
{
"close": 43.61,
"ma": 44.73179999999998
},
{
"close": 43.63,
"ma": 44.74899999999998
},
{
"close": 43.11,
"ma": 44.763599999999975
},
{
"close": 42.29,
"ma": 44.74239999999998
},
{
"close": 42.93,
"ma": 44.76339999999998
},
{
"close": 42.45,
"ma": 44.74259999999998
},
{
"close": 42.6,
"ma": 44.707199999999986
},
{
"close": 42.54,
"ma": 44.64919999999998
},
{
"close": 42.74,
"ma": 44.59079999999998
},
{
"close": 42.18,
"ma": 44.52439999999998
},
{
"close": 42.21,
"ma": 44.458799999999975
},
{
"close": 41.85,
"ma": 44.38439999999998
},
{
"close": 42.66,
"ma": 44.33299999999998
},
{
"close": 43.59,
"ma": 44.29359999999998
},
{
"close": 43.73,
"ma": 44.24179999999998
},
{
"close": 42.28,
"ma": 44.14399999999998
},
{
"close": 41.83,
"ma": 44.035599999999974
},
{
"close": 42.17,
"ma": 43.95999999999997
},
{
"close": 42.07,
"ma": 43.87979999999997
},
{
"close": 41.94,
"ma": 43.81219999999997
},
{
"close": 41.58,
"ma": 43.719199999999965
},
{
"close": 40.31,
"ma": 43.61739999999996
},
{
"close": 40.6,
"ma": 43.53979999999996
},
{
"close": 40,
"ma": 43.437599999999954
},
{
"close": 39.89,
"ma": 43.32359999999996
},
{
"close": 39.07,
"ma": 43.202599999999954
},
{
"close": 38.58,
"ma": 43.06719999999996
},
{
"close": 38.74,
"ma": 42.915199999999956
},
{
"close": 38.79,
"ma": 42.75499999999995
},
{
"close": 38.19,
"ma": 42.60599999999996
},
{
"close": 37.81,
"ma": 42.451799999999956
},
{
"close": 37.62,
"ma": 42.31559999999996
},
{
"close": 37.65,
"ma": 42.17519999999996
},
{
"close": 37.91,
"ma": 42.05399999999996
}
],
"sma200_series": [
{
"close": 42.94,
"ma": 41.458299999999944
},
{
"close": 42.8,
"ma": 41.48619999999995
},
{
"close": 42.81,
"ma": 41.50869999999995
},
{
"close": 42.05,
"ma": 41.52449999999995
},
{
"close": 42.17,
"ma": 41.540899999999944
},
{
"close": 40.93,
"ma": 41.55129999999995
},
{
"close": 42.41,
"ma": 41.571349999999946
},
{
"close": 42.77,
"ma": 41.59384999999995
},
{
"close": 42.38,
"ma": 41.614549999999944
},
{
"close": 43.35,
"ma": 41.63904999999994
},
{
"close": 41.88,
"ma": 41.645549999999936
},
{
"close": 43.49,
"ma": 41.65939999999994
},
{
"close": 44.37,
"ma": 41.67744999999994
},
{
"close": 45.44,
"ma": 41.69934999999994
},
{
"close": 45.66,
"ma": 41.72239999999994
},
{
"close": 45.5,
"ma": 41.74464999999995
},
{
"close": 45.49,
"ma": 41.76829999999995
},
{
"close": 45.57,
"ma": 41.791799999999945
},
{
"close": 45.23,
"ma": 41.81009999999995
},
{
"close": 45.56,
"ma": 41.83109999999995
},
{
"close": 46.32,
"ma": 41.85599999999995
},
{
"close": 47.17,
"ma": 41.88479999999995
},
{
"close": 47.25,
"ma": 41.915499999999945
},
{
"close": 45.95,
"ma": 41.93474999999995
},
{
"close": 46.08,
"ma": 41.95404999999995
},
{
"close": 45.32,
"ma": 41.96529999999995
},
{
"close": 46.23,
"ma": 41.97994999999995
},
{
"close": 45.4,
"ma": 41.98719999999996
},
{
"close": 44.48,
"ma": 41.986699999999956
},
{
"close": 45.11,
"ma": 41.99119999999996
},
{
"close": 45.59,
"ma": 42.00174999999996
},
{
"close": 45.12,
"ma": 42.01394999999996
},
{
"close": 45.35,
"ma": 42.03084999999996
},
{
"close": 46.34,
"ma": 42.058399999999956
},
{
"close": 46.8,
"ma": 42.09159999999995
},
{
"close": 45.64,
"ma": 42.12049999999996
},
{
"close": 45.52,
"ma": 42.152099999999955
},
{
"close": 44.43,
"ma": 42.18049999999996
},
{
"close": 44.67,
"ma": 42.20959999999995
},
{
"close": 43.97,
"ma": 42.231299999999955
},
{
"close": 42.92,
"ma": 42.24694999999995
},
{
"close": 43.68,
"ma": 42.265749999999954
},
{
"close": 44.11,
"ma": 42.29089999999996
},
{
"close": 42.95,
"ma": 42.30969999999996
},
{
"close": 43.48,
"ma": 42.34229999999996
},
{
"close": 43.33,
"ma": 42.369599999999956
},
{
"close": 44.07,
"ma": 42.39024999999995
},
{
"close": 44.99,
"ma": 42.416699999999956
},
{
"close": 44.74,
"ma": 42.44814999999996
},
{
"close": 44.06,
"ma": 42.469349999999956
},
{
"close": 43.72,
"ma": 42.48544999999996
},
{
"close": 43.79,
"ma": 42.499499999999955
},
{
"close": 43.95,
"ma": 42.51624999999996
},
{
"close": 44.25,
"ma": 42.53239999999995
},
{
"close": 44.6,
"ma": 42.546349999999954
},
{
"close": 44.91,
"ma": 42.56444999999996
},
{
"close": 43.61,
"ma": 42.578349999999965
},
{
"close": 43.63,
"ma": 42.59664999999996
},
{
"close": 43.11,
"ma": 42.616199999999964
},
{
"close": 42.29,
"ma": 42.63279999999996
},
{
"close": 42.93,
"ma": 42.65054999999996
},
{
"close": 42.45,
"ma": 42.664699999999954
},
{
"close": 42.6,
"ma": 42.67794999999995
},
{
"close": 42.54,
"ma": 42.697499999999955
},
{
"close": 42.74,
"ma": 42.71484999999995
},
{
"close": 42.18,
"ma": 42.72939999999995
},
{
"close": 42.21,
"ma": 42.74309999999995
},
{
"close": 41.85,
"ma": 42.750899999999945
},
{
"close": 42.66,
"ma": 42.76814999999995
},
{
"close": 43.59,
"ma": 42.789649999999945
},
{
"close": 43.73,
"ma": 42.81974999999995
},
{
"close": 42.28,
"ma": 42.84289999999994
},
{
"close": 41.83,
"ma": 42.860049999999944
},
{
"close": 42.17,
"ma": 42.88304999999995
},
{
"close": 42.07,
"ma": 42.90099999999995
},
{
"close": 41.94,
"ma": 42.912499999999945
},
{
"close": 41.58,
"ma": 42.91669999999995
},
{
"close": 40.31,
"ma": 42.912499999999945
},
{
"close": 40.6,
"ma": 42.90899999999994
},
{
"close": 40,
"ma": 42.90179999999994
},
{
"close": 39.89,
"ma": 42.89534999999994
},
{
"close": 39.07,
"ma": 42.88189999999993
},
{
"close": 38.58,
"ma": 42.86269999999993
},
{
"close": 38.74,
"ma": 42.84444999999993
},
{
"close": 38.79,
"ma": 42.82514999999993
},
{
"close": 38.19,
"ma": 42.80439999999993
},
{
"close": 37.81,
"ma": 42.77099999999993
},
{
"close": 37.62,
"ma": 42.729999999999926
},
{
"close": 37.65,
"ma": 42.692299999999925
},
{
"close": 37.91,
"ma": 42.65759999999992
}
],
"structure": {
"ema8": 38.303511345046175,
"ema21": 39.725855203352886,
"ema50": 41.4152769139624,
"ema200": 42.082569088619856,
"ema10": 38.5463330975315,
"ema20": 39.63419068811102,
"ema10_slope_pct": -3.18,
"ema20_slope_pct": -2.88,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.6,
"_no_bars": false,
"macd": {
"macd": -1.355,
"signal": -1.197,
"histogram": -0.158
},
"bollinger": {
"mid": 40.04,
"upper": 43.72,
"lower": 36.36,
"width_pct": 18.38
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.2,
"ret_3d": 0.26,
"ret_5d": -2.27,
"roc10_accel": 2.57,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.97,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -4.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 122061830.645
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
},
"fundamentals": {
"symbol": "ALLY",
"marketCap": 11532222000,
"enterpriseValueTTM": 26661222000,
"evToSalesTTM": 1.6830517012814847,
"evToOperatingCashFlowTTM": 6.836210769230769,
"evToFreeCashFlowTTM": -43.778689655172414,
"evToEBITDATTM": 8.7874825313118,
"netDebtToEBITDATTM": 4.986486486486487,
"currentRatioTTM": 0.8953165737795106,
"incomeQualityTTM": 2.6822558459422283,
"grahamNumberTTM": 73.00495464609618,
"grahamNetNetTTM": -226.42462430519973,
"taxBurdenTTM": 0.7919389978213508,
"interestBurdenTTM": 1,
"workingCapitalTTM": -17506000000,
"investedCapitalTTM": -8921000000,
"returnOnAssetsTTM": 0.007278297258875118,
"operatingReturnOnAssetsTTM": 0.009248415151080115,
"returnOnTangibleAssetsTTM": 0.007278297258875118,
"returnOnEquityTTM": 0.09423965000405088,
"returnOnInvestedCapitalTTM": 0.037854725331944804,
"returnOnCapitalEmployedTTM": 0.05641592920353982,
"earningsYieldTTM": 0.12437977541669532,
"freeCashFlowYieldTTM": -0.052808556755150914,
"capexToOperatingCashFlowTTM": 1.156153846153846,
"capexToDepreciationTTM": 3.34,
"capexToRevenueTTM": 0.2846411211413421,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1435515434631652,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 70988500000,
"averagePayablesTTM": 698000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 3249.9308755760367,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 3249.9308755760367,
"cashConversionCycleTTM": 3249.9308755760367,
"freeCashFlowToEquityTTM": 2538000000,
"freeCashFlowToFirmTTM": 4276471677.5599136,
"tangibleAssetValueTTM": 15491000000,
"netCurrentAssetValueTTM": -34559000000,
"grossProfitMarginTTM": 0.49700145192853984,
"ebitMarginTTM": 0.11590177387791174,
"ebitdaMarginTTM": 0.19152831260652736,
"operatingProfitMarginTTM": 0.11590177387791174,
"pretaxProfitMarginTTM": 0.11590177387791174,
"continuousOperationsProfitMarginTTM": 0.09178713465059024,
"netProfitMarginTTM": 0.09178713465059024,
"bottomLineProfitMarginTTM": 0.08389621867306357,
"receivablesTurnoverTTM": 0.11231008103681751,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.8451951077460687,
"assetTurnoverTTM": 0.07929539675229762,
"quickRatioTTM": 0.8953165737795106,
"solvencyRatioTTM": 0.014391065817962786,
"cashRatioTTM": 0.0468821010835506,
"priceToEarningsRatioTTM": 8.836829836829837,
"priceToEarningsGrowthRatioTTM": 0.0504961704961705,
"forwardPriceToEarningsGrowthRatioTTM": 0.23042289217028036,
"priceToEarningsDilutedRatioTTM": 8.941037735849058,
"priceToEarningsDilutedGrowthRatioTTM": 0.05099703004891685,
"priceToBookRatioTTM": 0.7546319424181782,
"priceToSalesRatioTTM": 0.7279983586894766,
"priceToFreeCashFlowRatioTTM": -18.93632512315271,
"priceToOperatingCashFlowRatioTTM": 2.9974367743589743,
"debtToAssetsRatioTTM": 0.11497607272290411,
"debtToEquityRatioTTM": 1.4827319088503002,
"debtToCapitalRatioTTM": 0.5972178887155486,
"longTermDebtToCapitalRatioTTM": 0.523998279252704,
"financialLeverageRatioTTM": 12.896004131431154,
"workingCapitalTurnoverRatioTTM": -0.2192783926136639,
"operatingCashFlowRatioTTM": 0.02332145334513359,
"operatingCashFlowSalesRatioTTM": 0.24619657849883214,
"freeCashFlowOperatingCashFlowRatioTTM": -0.15615384615384614,
"debtServiceCoverageRatioTTM": 0.21944559371121225,
"interestCoverageRatioTTM": 0.297617117847301,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6592292089249493,
"operatingCashFlowCoverageRatioTTM": 0.16979407026862292,
"capitalExpenditureCoverageRatioTTM": 0.8649367930805056,
"dividendPaidAndCapexCoverageRatioTTM": 0.78,
"dividendPayoutRatioTTM": 0.33768913342503437,
"dividendYieldTTM": 0.03165392,
"revenuePerShareTTM": 51.37144006070787,
"netIncomePerShareTTM": 4.715237286046919,
"interestDebtPerShareTTM": 94.49283634170229,
"cashPerShareTTM": 28.132519571153384,
"bookValuePerShareTTM": 50.23641045264981,
"tangibleBookValuePerShareTTM": 50.23641045264981,
"shareholdersEquityPerShareTTM": 50.23641045264981,
"operatingCashFlowPerShareTTM": 12.647472775504115,
"capexPerShareTTM": 14.622424293525143,
"freeCashFlowPerShareTTM": -1.9749515180210273,
"netIncomePerEBTTTM": 0.7919389978213508,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 0.7546319424181782,
"debtToMarketCapTTM": 1.9917237111807247,
"effectiveTaxRateTTM": 0.20806100217864923,
"enterpriseValueMultipleTTM": 8.7874825313118,
"dividendPerShareTTM": 1.2,
"revenue_history": [
{
"date": "2018",
"revenue": 10421000000
},
{
"date": "2019",
"revenue": 11558000000
},
{
"date": "2020",
"revenue": 10721000000
},
{
"date": "2021",
"revenue": 10694000000
},
{
"date": "2022",
"revenue": 12097000000
},
{
"date": "2023",
"revenue": 15967000000
},
{
"date": "2024",
"revenue": 16369000000
},
{
"date": "2025",
"revenue": 12154000000
}
],
"dcf": {
"symbol": "ALLY",
"date": "2026-10-02",
"dcf": -98.53120092992263,
"Stock Price": 38.195
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:02:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12154000000,
"costOfRevenue": 5836000000,
"grossProfit": 6318000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2684000000,
"sellingAndMarketingExpenses": 382000000,
"sellingGeneralAndAdministrativeExpenses": 3066000000,
"otherExpenses": 2201000000,
"operatingExpenses": 5267000000,
"costAndExpenses": 11103000000,
"netInterestIncome": 7113000000,
"interestIncome": 13521000000,
"interestExpense": 6408000000,
"depreciationAndAmortization": 1397000000,
"ebitda": 2448000000,
"ebit": 1051000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1051000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1051000000,
"incomeTaxExpense": 199000000,
"netIncomeFromContinuingOperations": 852000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 852000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 742000000,
"eps": 2.39,
"epsDiluted": 2.37,
"weightedAverageShsOut": 310792000,
"weightedAverageShsOutDil": 314273000
},
{
"date": "2024-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:11:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 16369000000,
"costOfRevenue": 9638000000,
"grossProfit": 6731000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3033000000,
"sellingAndMarketingExpenses": 285000000,
"sellingGeneralAndAdministrativeExpenses": 3318000000,
"otherExpenses": 2577000000,
"operatingExpenses": 5895000000,
"costAndExpenses": 15533000000,
"netInterestIncome": 6750000000,
"interestIncome": 14222000000,
"interestExpense": 7472000000,
"depreciationAndAmortization": 1199000000,
"ebitda": 2035000000,
"ebit": 836000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 836000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 836000000,
"incomeTaxExpense": 167000000,
"netIncomeFromContinuingOperations": 669000000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 668000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 558000000,
"eps": 1.82,
"epsDiluted": 1.8,
"weightedAverageShsOut": 306913000,
"weightedAverageShsOutDil": 310160000
},
{
"date": "2023-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:38:24",
"fiscalYear": "2023",
"period": "FY",
"revenue": 15967000000,
"costOfRevenue": 8865000000,
"grossProfit": 7102000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2959000000,
"sellingAndMarketingExpenses": 308000000,
"sellingGeneralAndAdministrativeExpenses": 3267000000,
"otherExpenses": 2732000000,
"operatingExpenses": 5999000000,
"costAndExpenses": 14864000000,
"netInterestIncome": 7061000000,
"interestIncome": 13958000000,
"interestExpense": 6897000000,
"depreciationAndAmortization": 1227000000,
"ebitda": 2330000000,
"ebit": 1103000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1103000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1103000000,
"incomeTaxExpense": 144000000,
"netIncomeFromContinuingOperations": 959000000,
"netIncomeFromDiscontinuedOperations": -2000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 957000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 847000000,
"eps": 2.8,
"epsDiluted": 2.78,
"weightedAverageShsOut": 303751000,
"weightedAverageShsOutDil": 305135000
},
{
"date": "2022-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:08:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12097000000,
"costOfRevenue": 4256000000,
"grossProfit": 7841000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2790000000,
"sellingAndMarketingExpenses": 366000000,
"sellingGeneralAndAdministrativeExpenses": 3156000000,
"otherExpenses": 2343000000,
"operatingExpenses": 5499000000,
"costAndExpenses": 9755000000,
"netInterestIncome": 7764000000,
"interestIncome": 10621000000,
"interestExpense": 2857000000,
"depreciationAndAmortization": 1327000000,
"ebitda": 3669000000,
"ebit": 2342000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2342000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2342000000,
"incomeTaxExpense": 627000000,
"netIncomeFromContinuingOperations": 1715000000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1714000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1604000000,
"eps": 5.06,
"epsDiluted": 5.03,
"weightedAverageShsOut": 316690000,
"weightedAverageShsOutDil": 318629000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:02:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10030000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 10030000000,
"netReceivables": 136808000000,
"accountsReceivables": 133964000000,
"otherReceivables": 2844000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 549000000,
"totalCurrentAssets": 147387000000,
"propertyPlantEquipmentNet": 8772000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 28220000000,
"taxAssets": 0,
"otherNonCurrentAssets": 11623000000,
"totalNonCurrentAssets": 48615000000,
"otherAssets": 0,
"totalAssets": 196002000000,
"totalPayables": 152378000000,
"accountPayables": 151649000000,
"otherPayables": 729000000,
"accruedExpenses": 2705000000,
"shortTermDebt": 4695000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3656000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 163434000000,
"longTermDebt": 17070000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 17070000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 180504000000,
"treasuryStock": -6945000000,
"preferredStock": 2324000000,
"commonStock": 22272000000,
"retainedEarnings": 633000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2786000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15498000000,
"totalEquity": 15498000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 196002000000,
"totalInvestments": 28220000000,
"totalDebt": 21765000000,
"netDebt": 11735000000
},
{
"date": "2024-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:11:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 10292000000,
"shortTermInvestments": 19010000000,
"cashAndShortTermInvestments": 29302000000,
"netReceivables": 1241000000,
"accountsReceivables": 929000000,
"otherReceivables": 312000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 30543000000,
"propertyPlantEquipmentNet": 9336000000,
"goodwill": 551000000,
"intangibleAssets": 54000000,
"goodwillAndIntangibleAssets": 605000000,
"longTermInvestments": 144959000000,
"taxAssets": 1916000000,
"otherNonCurrentAssets": 4477000000,
"totalNonCurrentAssets": 161293000000,
"otherAssets": 0,
"totalAssets": 191836000000,
"totalPayables": 1395000000,
"accountPayables": 1395000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1625000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 151574000000,
"totalCurrentLiabilities": 154594000000,
"longTermDebt": 17495000000,
"capitalLeaseObligationsNonCurrent": 111000000,
"deferredRevenueNonCurrent": 122000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5611000000,
"totalNonCurrentLiabilities": 23339000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 111000000,
"totalLiabilities": 177933000000,
"treasuryStock": -6909000000,
"preferredStock": 2324000000,
"commonStock": 22142000000,
"retainedEarnings": 270000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3924000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13903000000,
"totalEquity": 13903000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 191836000000,
"totalInvestments": 163969000000,
"totalDebt": 19231000000,
"netDebt": 8939000000
},
{
"date": "2023-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:38:24",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6945000000,
"shortTermInvestments": 19715000000,
"cashAndShortTermInvestments": 26660000000,
"netReceivables": 1124000000,
"accountsReceivables": 935000000,
"otherReceivables": 189000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 27784000000,
"propertyPlantEquipmentNet": 10457000000,
"goodwill": 669000000,
"intangibleAssets": 73000000,
"goodwillAndIntangibleAssets": 742000000,
"longTermInvestments": 150707000000,
"taxAssets": 1247000000,
"otherNonCurrentAssets": 5392000000,
"totalNonCurrentAssets": 168545000000,
"otherAssets": 0,
"totalAssets": 196329000000,
"totalPayables": 1367000000,
"accountPayables": 1367000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3297000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 154666000000,
"totalCurrentLiabilities": 159330000000,
"longTermDebt": 17570000000,
"capitalLeaseObligationsNonCurrent": 113000000,
"deferredRevenueNonCurrent": 103000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5510000000,
"totalNonCurrentLiabilities": 23296000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 113000000,
"totalLiabilities": 182626000000,
"treasuryStock": -6871000000,
"preferredStock": 2324000000,
"commonStock": 21975000000,
"retainedEarnings": 91000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3816000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13703000000,
"totalEquity": 13703000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 196329000000,
"totalInvestments": 170422000000,
"totalDebt": 20980000000,
"netDebt": 14035000000
},
{
"date": "2022-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:08:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5571000000,
"shortTermInvestments": 25641000000,
"cashAndShortTermInvestments": 31212000000,
"netReceivables": 950000000,
"accountsReceivables": 786000000,
"otherReceivables": 164000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 32162000000,
"propertyPlantEquipmentNet": 11831000000,
"goodwill": 822000000,
"intangibleAssets": 98000000,
"goodwillAndIntangibleAssets": 920000000,
"longTermInvestments": 141191000000,
"taxAssets": 1087000000,
"otherNonCurrentAssets": 4635000000,
"totalNonCurrentAssets": 159664000000,
"otherAssets": 0,
"totalAssets": 191826000000,
"totalPayables": 843000000,
"accountPayables": 843000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2399000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 152297000000,
"totalCurrentLiabilities": 155539000000,
"longTermDebt": 17762000000,
"capitalLeaseObligationsNonCurrent": 137000000,
"deferredRevenueNonCurrent": 169000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5360000000,
"totalNonCurrentLiabilities": 23428000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 137000000,
"totalLiabilities": 178967000000,
"treasuryStock": -6838000000,
"preferredStock": 2324000000,
"commonStock": 21816000000,
"retainedEarnings": -384000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -4059000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12859000000,
"totalEquity": 12859000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 191826000000,
"totalInvestments": 166832000000,
"totalDebt": 20298000000,
"netDebt": 14727000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:02:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 852000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -799000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -799000000,
"otherNonCashItems": 3575000000,
"netCashProvidedByOperatingActivities": 3628000000,
"investmentsInPropertyPlantAndEquipment": -4275000000,
"acquisitionsNet": 4995000000,
"purchasesOfInvestments": -6964000000,
"salesMaturitiesOfInvestments": 7541000000,
"otherInvestingActivities": -6460000000,
"netCashProvidedByInvestingActivities": -5163000000,
"netDebtIssuance": 2562000000,
"longTermNetDebtIssuance": -508000000,
"shortTermNetDebtIssuance": 3070000000,
"netStockIssuance": -59000000,
"netCommonStockIssuance": -59000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -59000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -489000000,
"commonDividendsPaid": -379000000,
"preferredDividendsPaid": -110000000,
"otherFinancingActivities": -58000000,
"netCashProvidedByFinancingActivities": 1956000000,
"effectOfForexChangesOnCash": -2045000000,
"netChangeInCash": -1624000000,
"cashAtEndOfPeriod": 2988000000,
"cashAtBeginningOfPeriod": 4612000000,
"operatingCashFlow": 3628000000,
"capitalExpenditure": -4275000000,
"freeCashFlow": -647000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:11:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 668000000,
"depreciationAndAmortization": 1199000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 60000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 32000000,
"otherWorkingCapital": 28000000,
"otherNonCashItems": 2601000000,
"netCashProvidedByOperatingActivities": 4528000000,
"investmentsInPropertyPlantAndEquipment": -3460000000,
"acquisitionsNet": 1956000000,
"purchasesOfInvestments": -1601000000,
"salesMaturitiesOfInvestments": 3702000000,
"otherInvestingActivities": 4394000000,
"netCashProvidedByInvestingActivities": 4991000000,
"netDebtIssuance": -1819000000,
"longTermNetDebtIssuance": -147000000,
"shortTermNetDebtIssuance": -1672000000,
"netStockIssuance": -38000000,
"netCommonStockIssuance": -38000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -38000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -482000000,
"commonDividendsPaid": -372000000,
"preferredDividendsPaid": -110000000,
"otherFinancingActivities": -3227000000,
"netCashProvidedByFinancingActivities": -5566000000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": 3941000000,
"cashAtEndOfPeriod": 11380000000,
"cashAtBeginningOfPeriod": 7439000000,
"operatingCashFlow": 4528000000,
"capitalExpenditure": -3460000000,
"freeCashFlow": 1068000000,
"incomeTaxesPaid": 135000000,
"interestPaid": 7354000000
},
{
"date": "2023-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:38:24",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 957000000,
"depreciationAndAmortization": 1227000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 11000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 450000000,
"otherWorkingCapital": -439000000,
"otherNonCashItems": 2362000000,
"netCashProvidedByOperatingActivities": 4557000000,
"investmentsInPropertyPlantAndEquipment": -2759000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -857000000,
"salesMaturitiesOfInvestments": 2873000000,
"otherInvestingActivities": -6439000000,
"netCashProvidedByInvestingActivities": -7182000000,
"netDebtIssuance": 2008000000,
"longTermNetDebtIssuance": 1110000000,
"shortTermNetDebtIssuance": 898000000,
"netStockIssuance": -33000000,
"netCommonStockIssuance": -33000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -33000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -478000000,
"commonDividendsPaid": -368000000,
"preferredDividendsPaid": -110000000,
"otherFinancingActivities": 2342000000,
"netCashProvidedByFinancingActivities": 3839000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": 1217000000,
"cashAtEndOfPeriod": 7439000000,
"cashAtBeginningOfPeriod": 6222000000,
"operatingCashFlow": 4557000000,
"capitalExpenditure": -2759000000,
"freeCashFlow": 1798000000,
"incomeTaxesPaid": 0,
"interestPaid": 6357000000
},
{
"date": "2022-12-31",
"symbol": "ALLY",
"reportedCurrency": "USD",
"cik": "0000040729",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:08:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1714000000,
"depreciationAndAmortization": 1327000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1872000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 198000000,
"otherWorkingCapital": 1674000000,
"otherNonCashItems": 1334000000,
"netCashProvidedByOperatingActivities": 6247000000,
"investmentsInPropertyPlantAndEquipment": -3532000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -7309000000,
"salesMaturitiesOfInvestments": 6096000000,
"otherInvestingActivities": -12518000000,
"netCashProvidedByInvestingActivities": -17263000000,
"netDebtIssuance": 3016000000,
"longTermNetDebtIssuance": 617000000,
"shortTermNetDebtIssuance": 2399000000,
"netStockIssuance": -1650000000,
"netCommonStockIssuance": -1650000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1650000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -494000000,
"commonDividendsPaid": -384000000,
"preferredDividendsPaid": -110000000,
"otherFinancingActivities": 10703000000,
"netCashProvidedByFinancingActivities": 11575000000,
"effectOfForexChangesOnCash": -7000000,
"netChangeInCash": 552000000,
"cashAtEndOfPeriod": 6222000000,
"cashAtBeginningOfPeriod": 5670000000,
"operatingCashFlow": 6247000000,
"capitalExpenditure": -3532000000,
"freeCashFlow": 2715000000,
"incomeTaxesPaid": 0,
"interestPaid": 2583000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ALLY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALLY",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 136771,
"price": 47.25
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 106,
"price": 44.48
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1074,
"price": 43.48
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 34310,
"price": 44.25
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 154,
"price": 42.28
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}