Data:
{
"symbol": "ALLE",
"price": 157.06,
"marketCap": 13355879808,
"beta": 0.858,
"lastDividend": 2.12,
"range": "125-183.11",
"change": -1.41,
"changePercentage": -0.88976,
"volume": 995268,
"averageVolume": 1220229,
"companyName": "Allegion plc",
"currency": "USD",
"cik": "0001579241",
"isin": "IE00BFRT3W74",
"cusip": "G0176J109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Security & Protection Services",
"website": "https://www.allegion.com",
"description": "Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.",
"ceo": "John H. Stone",
"sector": "Industrials",
"country": "IE",
"fullTimeEmployees": "13300",
"phone": "353 1 6833399",
"address": "Unit No. 233",
"city": "Dublin",
"state": "HE",
"zip": "D07 X324",
"image": "https://images.financialmodelingprep.com/symbol/ALLE.png",
"ipoDate": "2013-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ALLE",
"name": "Allegion plc",
"price": 157.4,
"changePercentage": 0.21648,
"change": 0.34,
"volume": 718282,
"dayLow": 155.5,
"dayHigh": 157.95,
"yearHigh": 183.11,
"yearLow": 125,
"marketCap": 13384792320,
"priceAvg50": 137.4314,
"priceAvg200": 152.01575,
"exchange": "NYSE",
"open": 156.85,
"previousClose": 157.06,
"timestamp": 1785528003
}
Data:
{
"volume": 718282,
"avgVolume": 1220229,
"short_ratio": [
{
"symbol": "ALLE",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 257040,
"short_exempt_volume": 81,
"total_volume": 380853,
"short_volume_ratio": 0.6749,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 139.66,
"vah": 155.3,
"val": 133.25,
"profile": [
{
"price": 133.51,
"volume": 39453
},
{
"price": 134.02,
"volume": 192676
},
{
"price": 134.53,
"volume": 584848
},
{
"price": 135.05,
"volume": 916000
},
{
"price": 135.56,
"volume": 504599
},
{
"price": 136.07,
"volume": 1034133
},
{
"price": 136.58,
"volume": 610576
},
{
"price": 137.1,
"volume": 1177092
},
{
"price": 137.61,
"volume": 770661
},
{
"price": 138.12,
"volume": 1232008
},
{
"price": 138.64,
"volume": 584433
},
{
"price": 139.15,
"volume": 720328
},
{
"price": 139.66,
"volume": 1989381
},
{
"price": 140.17,
"volume": 1371285
},
{
"price": 140.69,
"volume": 441274
},
{
"price": 141.2,
"volume": 181450
},
{
"price": 141.71,
"volume": 0
},
{
"price": 142.23,
"volume": 0
},
{
"price": 142.74,
"volume": 0
},
{
"price": 143.25,
"volume": 0
},
{
"price": 143.76,
"volume": 0
},
{
"price": 144.28,
"volume": 0
},
{
"price": 144.79,
"volume": 0
},
{
"price": 145.3,
"volume": 0
},
{
"price": 145.82,
"volume": 0
},
{
"price": 146.33,
"volume": 0
},
{
"price": 146.84,
"volume": 0
},
{
"price": 147.35,
"volume": 0
},
{
"price": 147.87,
"volume": 0
},
{
"price": 148.38,
"volume": 0
},
{
"price": 148.89,
"volume": 0
},
{
"price": 149.41,
"volume": 0
},
{
"price": 149.92,
"volume": 0
},
{
"price": 150.43,
"volume": 0
},
{
"price": 150.94,
"volume": 173676
},
{
"price": 151.46,
"volume": 67976
},
{
"price": 151.97,
"volume": 0
},
{
"price": 152.48,
"volume": 167573
},
{
"price": 152.99,
"volume": 182014
},
{
"price": 153.51,
"volume": 341235
},
{
"price": 154.02,
"volume": 408941
},
{
"price": 154.53,
"volume": 883313
},
{
"price": 155.05,
"volume": 946698
},
{
"price": 155.56,
"volume": 796636
},
{
"price": 156.07,
"volume": 820988
},
{
"price": 156.58,
"volume": 561345
},
{
"price": 157.1,
"volume": 845072
},
{
"price": 157.61,
"volume": 1111510
},
{
"price": 158.12,
"volume": 733479
},
{
"price": 158.64,
"volume": 280328
},
{
"price": 159.15,
"volume": 102725
},
{
"price": 159.66,
"volume": 18689
},
{
"price": 160.17,
"volume": 118371
},
{
"price": 160.69,
"volume": 145688
},
{
"price": 161.2,
"volume": 336754
},
{
"price": 161.71,
"volume": 277959
},
{
"price": 162.23,
"volume": 115351
},
{
"price": 162.74,
"volume": 82872
},
{
"price": 163.25,
"volume": 131032
},
{
"price": 163.76,
"volume": 91976
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ALLE",
"marketCap": 13384792320,
"enterpriseValueTTM": 15095292320,
"evToSalesTTM": 3.5199469091757027,
"evToOperatingCashFlowTTM": 19.31105238217188,
"evToFreeCashFlowTTM": 22.136457656995407,
"evToEBITDATTM": 15.15135232359731,
"netDebtToEBITDATTM": 1.7168523537087224,
"currentRatioTTM": 1.9297568506368197,
"incomeQualityTTM": 1.1868992605526876,
"grahamNumberTTM": 65.38013067891022,
"grahamNetNetTTM": -26.031213535589266,
"taxBurdenTTM": 0.8313557182529664,
"interestBurdenTTM": 0.8872214133721581,
"workingCapitalTTM": 722700000,
"investedCapitalTTM": 3916300000,
"returnOnAssetsTTM": 0.12285479779137443,
"operatingReturnOnAssetsTTM": 0.16741466705394034,
"returnOnTangibleAssetsTTM": 0.2514700267277587,
"returnOnEquityTTM": 0.31994170516394727,
"returnOnInvestedCapitalTTM": 0.16203791668023654,
"returnOnCapitalEmployedTTM": 0.19491654848914586,
"earningsYieldTTM": 0.04882431697108349,
"freeCashFlowYieldTTM": 0.05094736949941708,
"capexToOperatingCashFlowTTM": 0.12763583580549354,
"capexToDepreciationTTM": 0.7046037641242938,
"capexToRevenueTTM": 0.02326498612568497,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23968753643465082,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.5114535144008358,
"averageReceivablesTTM": 535999999.5,
"averagePayablesTTM": 275200000,
"averageInventoryTTM": 539550000,
"daysOfSalesOutstandingTTM": 47.636819400722864,
"daysOfPayablesOutstandingTTM": 42.97292159513349,
"daysOfInventoryOutstandingTTM": 83.55588881378844,
"operatingCycleTTM": 131.1927082145113,
"cashConversionCycleTTM": 88.2197866193778,
"freeCashFlowToEquityTTM": 635001654,
"freeCashFlowToFirmTTM": 765637482.8280737,
"tangibleAssetValueTTM": -623200000,
"netCurrentAssetValueTTM": -1742200000,
"grossProfitMarginTTM": 0.44801212545178964,
"ebitMarginTTM": 0.20820799813454588,
"ebitdaMarginTTM": 0.2323189926547744,
"operatingProfitMarginTTM": 0.20832458901713885,
"pretaxProfitMarginTTM": 0.18472659438031946,
"continuousOperationsProfitMarginTTM": 0.15357351055147486,
"netProfitMarginTTM": 0.15357351055147486,
"bottomLineProfitMarginTTM": 0.15357351055147486,
"receivablesTurnoverTTM": 7.662140432374486,
"payablesTurnoverTTM": 8.493720846788662,
"inventoryTurnoverTTM": 4.3683336408931535,
"fixedAssetTurnoverTTM": 9.49203187250996,
"assetTurnoverTTM": 0.7999738844948515,
"quickRatioTTM": 1.2326000257300913,
"solvencyRatioTTM": 0.2350255999013016,
"cashRatioTTM": 0.41245336420944295,
"priceToEarningsRatioTTM": 20.548302872062663,
"priceToEarningsGrowthRatioTTM": 3.5421360188984066,
"forwardPriceToEarningsGrowthRatioTTM": 2.332304568273292,
"priceToEarningsDilutedRatioTTM": 20.65616797900262,
"priceToEarningsDilutedGrowthRatioTTM": 3.54105736782902,
"priceToBookRatioTTM": 6.3670253941281985,
"priceToSalesRatioTTM": 3.1210894998251137,
"priceToFreeCashFlowRatioTTM": 19.628098758100585,
"priceToOperatingCashFlowRatioTTM": 17.25639067137623,
"debtToAssetsRatioTTM": 0.378880017907775,
"debtToEquityRatioTTM": 0.9586991409421316,
"debtToCapitalRatioTTM": 0.4894570691857243,
"longTermDebtToCapitalRatioTTM": 0.4894324617423786,
"financialLeverageRatioTTM": 2.5303502312848107,
"workingCapitalTurnoverRatioTTM": 6.126866204728909,
"operatingCashFlowRatioTTM": 1.0056501389424932,
"operatingCashFlowSalesRatioTTM": 0.18227628611402588,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8723641641945065,
"debtServiceCoverageRatioTTM": 8.550049554013874,
"interestCoverageRatioTTM": 8.871896722939423,
"shortTermOperatingCashFlowCoverageRatioTTM": 3908.459265,
"operatingCashFlowCoverageRatioTTM": 0.3848613327753434,
"capitalExpenditureCoverageRatioTTM": 7.834790234961263,
"dividendPaidAndCapexCoverageRatioTTM": 2.758590712258677,
"dividendPayoutRatioTTM": 0.2787647783176435,
"dividendYieldTTM": 0.01346887,
"revenuePerShareTTM": 50.040840140023334,
"netIncomePerShareTTM": 7.684947491248542,
"interestDebtPerShareTTM": 24.87514585764294,
"cashPerShareTTM": 3.7409568261376895,
"bookValuePerShareTTM": 24.72112018669778,
"tangibleBookValuePerShareTTM": -7.271878646441073,
"shareholdersEquityPerShareTTM": 24.72112018669778,
"operatingCashFlowPerShareTTM": 9.121258494749124,
"capexPerShareTTM": 1.1641994515752625,
"freeCashFlowPerShareTTM": 7.957059043173862,
"netIncomePerEBTTTM": 0.8313557182529664,
"ebtPerEbitTTM": 0.8867248712782628,
"priceToFairValueTTM": 6.3670253941281985,
"debtToMarketCapTTM": 0.1517468445860802,
"effectiveTaxRateTTM": 0.16864428174703358,
"enterpriseValueMultipleTTM": 15.15135232359731,
"dividendPerShareTTM": 2.12,
"revenue_history": [
{
"date": "2025",
"revenue": 4067300000
}
],
"dcf": {
"symbol": "ALLE",
"date": "2026-07-31",
"dcf": 226.37542242410103,
"Stock Price": 157.06
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:48:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4067300000,
"costOfRevenue": 2229000000,
"grossProfit": 1838300000,
"researchAndDevelopmentExpenses": 132000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 978800000,
"otherExpenses": -132000000,
"operatingExpenses": 978800000,
"costAndExpenses": 3207800000,
"netInterestIncome": -89000000,
"interestIncome": 12000000,
"interestExpense": 101000000,
"depreciationAndAmortization": 129700000,
"ebitda": 999100000,
"ebit": 869400000,
"nonOperatingIncomeExcludingInterest": -9900000,
"operatingIncome": 859500000,
"totalOtherIncomeExpensesNet": -91100000,
"incomeBeforeTax": 768400000,
"incomeTaxExpense": 124600000,
"netIncomeFromContinuingOperations": 643800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 643800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 643800000,
"eps": 7.49,
"epsDiluted": 7.44,
"weightedAverageShsOut": 85900000,
"weightedAverageShsOutDil": 86500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:48:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 356200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 356200000,
"netReceivables": 467700000,
"accountsReceivables": 437700000,
"otherReceivables": 30000000,
"inventory": 519000000,
"prepaids": 0,
"otherCurrentAssets": 48900000,
"totalCurrentAssets": 1391800000,
"propertyPlantEquipmentNet": 611000000,
"goodwill": 1912400000,
"intangibleAssets": 826000000,
"goodwillAndIntangibleAssets": 2738400000,
"longTermInvestments": 66800000,
"taxAssets": 321800000,
"otherNonCurrentAssets": 93900000,
"totalNonCurrentAssets": 3831900000,
"otherAssets": 0,
"totalAssets": 5223700000,
"totalPayables": 279100000,
"accountPayables": 244800000,
"otherPayables": 34300000,
"accruedExpenses": 152100000,
"shortTermDebt": 41900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 282300000,
"totalCurrentLiabilities": 755400000,
"longTermDebt": 2108400000,
"capitalLeaseObligationsNonCurrent": 128500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 165800000,
"otherNonCurrentLiabilities": -2000000,
"totalNonCurrentLiabilities": 2400700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 128500000,
"totalLiabilities": 3156100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 2238100000,
"additionalPaidInCapital": 34200000,
"accumulatedOtherComprehensiveIncomeLoss": -205600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2067600000,
"totalEquity": 2067600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5223700000,
"totalInvestments": 66800000,
"totalDebt": 2278800000,
"netDebt": 1922600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:48:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 643800000,
"depreciationAndAmortization": 133199999,
"deferredIncomeTax": -10200000,
"stockBasedCompensation": 29800000,
"changeInWorkingCapital": 6800000,
"accountsReceivables": 23700000,
"inventory": -38900000,
"accountsPayables": -34400000,
"otherWorkingCapital": 56400000,
"otherNonCashItems": -19599999,
"netCashProvidedByOperatingActivities": 783800000,
"investmentsInPropertyPlantAndEquipment": -98100000,
"acquisitionsNet": -592200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4800000,
"netCashProvidedByInvestingActivities": -685500000,
"netDebtIssuance": -53800000,
"longTermNetDebtIssuance": 189200000,
"shortTermNetDebtIssuance": -243000000,
"netStockIssuance": -56400000,
"netCommonStockIssuance": -56400000,
"commonStockIssuance": 23600000,
"commonStockRepurchased": -80000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -175300000,
"commonDividendsPaid": -175300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18800000,
"netCashProvidedByFinancingActivities": -266700000,
"effectOfForexChangesOnCash": 20800000,
"netChangeInCash": -147600000,
"cashAtEndOfPeriod": 356200000,
"cashAtBeginningOfPeriod": 503800000,
"operatingCashFlow": 783800000,
"capitalExpenditure": -98100000,
"freeCashFlow": 685700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 157.4,
"rsi": 69.85128214502589,
"sma20": 144.3585,
"sma50": 137.43140000000002,
"sma200": 152.01575,
"adx": 31.993123212807312,
"atr": 5.3,
"atr_pct": 3.37,
"high_52w": 179.77,
"low_52w": 88.99,
"structure": {
"ema8": 154.2073974254924,
"ema21": 146.8840376990627,
"ema50": 141.70496475985416,
"ema200": 146.72965095864225,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.2,
"macd": {
"macd": 6.087,
"signal": 4.336,
"histogram": 1.751
},
"bollinger": {
"mid": 144.36,
"upper": 163.59,
"lower": 125.13,
"width_pct": 26.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": 14.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 191649166.74,
"avg_vol": 1220229
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 157.95,
"low": 155.5,
"close": 157.4,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 157.06,
"R1": 158.62,
"S1": 156.18,
"R2": 159.51,
"S2": 154.61
},
"swing": {
"high_20d": 164.25,
"low_20d": 132.84,
"high_60d": 164.25,
"low_60d": 125
},
"orb": {
"high": 157.95,
"low": 156.33,
"date": "2026-07-31"
},
"vwap": 157.03,
"volume_profile": {
"poc": 139.66,
"vah": 155.3,
"val": 133.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 136.51,
"h": 140.43,
"l": 135.89,
"c": 139.71,
"v": 1917766.193674
},
{
"d": "2026-06-29",
"o": 139.4,
"h": 141.94,
"l": 138.76,
"c": 139.65,
"v": 2314019.73831
},
{
"d": "2026-06-30",
"o": 140.83,
"h": 141.22,
"l": 138.37,
"c": 140.49,
"v": 1105215.288298
},
{
"d": "2026-07-01",
"o": 139.61,
"h": 142.01,
"l": 138.41,
"c": 139.93,
"v": 1079099.848232
},
{
"d": "2026-07-02",
"o": 140.87,
"h": 141.89,
"l": 137.945,
"c": 140.58,
"v": 954622.930069
},
{
"d": "2026-07-06",
"o": 140.56,
"h": 140.75,
"l": 138.57,
"c": 140.14,
"v": 1336524.443404
},
{
"d": "2026-07-07",
"o": 140.61,
"h": 141.02,
"l": 138.26,
"c": 139.32,
"v": 1285219.321066
},
{
"d": "2026-07-08",
"o": 138.2,
"h": 139.495,
"l": 134.255,
"c": 134.99,
"v": 1343001.666951
},
{
"d": "2026-07-09",
"o": 134.82,
"h": 135.22,
"l": 132.84,
"c": 135.07,
"v": 1958856.404911
},
{
"d": "2026-07-10",
"o": 135.81,
"h": 138.625,
"l": 135.08,
"c": 136.63,
"v": 1149688.558355
},
{
"d": "2026-07-13",
"o": 136.56,
"h": 138.09,
"l": 135.49,
"c": 136.36,
"v": 843967.461965
},
{
"d": "2026-07-14",
"o": 136.98,
"h": 138.17,
"l": 134.85,
"c": 136.51,
"v": 693108.59685
},
{
"d": "2026-07-15",
"o": 136.12,
"h": 136.72,
"l": 134.865,
"c": 135.82,
"v": 704038.157711
},
{
"d": "2026-07-16",
"o": 135.74,
"h": 141.6499,
"l": 135.415,
"c": 139.48,
"v": 1502288.030173
},
{
"d": "2026-07-17",
"o": 139.05,
"h": 141.73,
"l": 136.48,
"c": 137.24,
"v": 1564876.548047
},
{
"d": "2026-07-20",
"o": 137.61,
"h": 139.125,
"l": 134.632,
"c": 138.13,
"v": 1267737.345129
},
{
"d": "2026-07-21",
"o": 137.72,
"h": 138.8,
"l": 136.965,
"c": 137.3,
"v": 959421.553378
},
{
"d": "2026-07-22",
"o": 138.82,
"h": 140.47,
"l": 137.895,
"c": 139.95,
"v": 1848322.900505
},
{
"d": "2026-07-23",
"o": 151.57,
"h": 159.37,
"l": 148.715,
"c": 154.57,
"v": 3968919.992427
},
{
"d": "2026-07-24",
"o": 152.25,
"h": 156.46,
"l": 151.56,
"c": 153.36,
"v": 1710990.258803
},
{
"d": "2026-07-27",
"o": 154.25,
"h": 158.4,
"l": 153.66,
"c": 158.14,
"v": 1803056.998634
},
{
"d": "2026-07-28",
"o": 160,
"h": 164.25,
"l": 158.94,
"c": 161.23,
"v": 1806033.22803
},
{
"d": "2026-07-29",
"o": 159.26,
"h": 160.1,
"l": 156.83,
"c": 158.47,
"v": 1341354.979151
},
{
"d": "2026-07-30",
"o": 158.98,
"h": 159.17,
"l": 153.39,
"c": 157.06,
"v": 1222884.848277
},
{
"d": "2026-07-31",
"o": 156.85,
"h": 157.95,
"l": 155.5,
"c": 157.4,
"v": 934006.466725
}
]
}
Data:
{
"estimates": [
{
"symbol": "ALLE",
"date": "2029-12-31",
"revenueLow": 5064601259,
"revenueHigh": 5256132342,
"revenueAvg": 5166498875,
"ebitdaLow": 1403662845,
"ebitdaHigh": 1456746010,
"ebitdaAvg": 1431903943,
"ebitLow": 1224743902,
"ebitHigh": 1271060782,
"ebitAvg": 1249385227,
"netIncomeLow": 1057718552,
"netIncomeHigh": 1110034617,
"netIncomeAvg": 1085551657,
"sgaExpenseLow": 1188509127,
"sgaExpenseHigh": 1233455694,
"sgaExpenseAvg": 1212421424,
"epsAvg": 12.54973,
"epsHigh": 12.83277,
"epsLow": 12.22796,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ALLE",
"date": "2028-12-31",
"revenueLow": 4692311363,
"revenueHigh": 4950992032,
"revenueAvg": 4839063801,
"ebitdaLow": 1300482068,
"ebitdaHigh": 1372175855,
"ebitdaAvg": 1341154756,
"ebitLow": 1134715141,
"ebitHigh": 1197270425,
"ebitAvg": 1170203453,
"netIncomeLow": 884042120,
"netIncomeHigh": 943291160,
"netIncomeAvg": 913666640,
"sgaExpenseLow": 1101143920,
"sgaExpenseHigh": 1161848469,
"sgaExpenseAvg": 1135582290,
"epsAvg": 10.64645,
"epsHigh": 10.9051,
"epsLow": 10.22014,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "ALLE",
"date": "2027-12-31",
"revenueLow": 4452886007,
"revenueHigh": 4755118089,
"revenueAvg": 4624150854,
"ebitdaLow": 1234124924,
"ebitdaHigh": 1317889059,
"ebitdaAvg": 1281591267,
"ebitLow": 1076816260,
"ebitHigh": 1149903336,
"ebitAvg": 1118232270,
"netIncomeLow": 820368604,
"netIncomeHigh": 869147685,
"netIncomeAvg": 844758144.5,
"sgaExpenseLow": 1044958012,
"sgaExpenseHigh": 1115882764,
"sgaExpenseAvg": 1085148705,
"epsAvg": 9.71985,
"epsHigh": 10.04795,
"epsLow": 9.48403,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "ALLE",
"date": "2026-12-31",
"revenueLow": 4352691039,
"revenueHigh": 4433110273,
"revenueAvg": 4413005465,
"ebitdaLow": 1206355718,
"ebitdaHigh": 1228644045,
"ebitdaAvg": 1223071964,
"ebitLow": 1052586677,
"ebitHigh": 1072034006,
"ebitAvg": 1067172174,
"netIncomeLow": 759623978,
"netIncomeHigh": 780531029,
"netIncomeAvg": 766925470,
"sgaExpenseLow": 1021445275,
"sgaExpenseHigh": 1040317244,
"sgaExpenseAvg": 1035599252,
"epsAvg": 8.93284,
"epsHigh": 9.02348,
"epsLow": 8.78178,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "ALLE",
"targetHigh": 170,
"targetLow": 142,
"targetConsensus": 156,
"targetMedian": 156
},
"ratings": {
"symbol": "ALLE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ALLE",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-10-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-09-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Why Allegion (ALLE) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2962049/why-allegion-alle-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2962049",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:51:09",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Bank of Nova Scotia Purchases 6,594 Shares of Allegion PLC $ALLE",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-purchases-6594-shares-of-allegion-plc-alle.html",
"source": "Defense World",
"date": "2026-07-28 04:35:03",
"summary": "Bank of Nova Scotia grew its holdings in Allegion PLC (NYSE: ALLE) by 25.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,435 shares of the scientific and technical instruments comp"
},
{
"title": "Allegion (ALLE) Stock Gets Fair Value Bump After Mixed Analyst Target Changes",
"url": "https://finance.yahoo.com/markets/stocks/articles/allegion-alle-stock-gets-fair-060835407.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T06:08:35Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nAllegion's updated analyst fair value estimate has shifted from about US$164 to roughly US$169.82 per share"
},
{
"title": "Allegion: Stronger Demand Opens The Door To More Upside",
"url": "https://seekingalpha.com/article/4925675-allegion-stock-stronger-demand-more-upside",
"source": "Seeking Alpha",
"date": "2026-07-26 07:57:06",
"summary": "Allegion delivered strong Q2 results, accelerating organic growth, expanding margins, and raising full-year guidance, justifying its 13% post-earnings rally. ALLE's Americas segment showed broad-based strength, with high-single-digit growth in both residential and nonresidential "
},
{
"title": "Allegion (ALLE) Stock May Stay Fairly Priced Despite Q2 Earnings Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/allegion-alle-stock-may-stay-121102952.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T12:11:02Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nAllegion stock has delivered a 39.4% return over the past three years, yet its valuation signals are mixed. A Discounted Cash Flow (DCF) estimate points to a price that is"
},
{
"title": "1 Industrials Stock on Our Watchlist and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-industrials-stock-watchlist-2-144908726.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:49:08Z",
"summary": "Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, their overall demand was steady over the past six months as the industry's 6.7% return"
},
{
"title": "Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-gain-oil-103340846.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:33:40Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond yields retreated.\n\nThe price of WTI crude fell more than -3% on Friday, but ong"
},
{
"title": "Allegion (ALLE) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/allegion-alle-q2-2026-earnings-012637283.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T01:26:37Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 23, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Investor Relations - Josh Pokrzywinski\n\n* President and Chief Executive Officer - John Stone\n\n* Senior Vice President and Chief Financial Officer - Michael Wagnes"
},
{
"title": "Allegion: Keep Calm And Lock In",
"url": "https://seekingalpha.com/article/4925326-allegion-keep-calm-and-lock-in",
"source": "Seeking Alpha",
"date": "2026-07-24 11:11:54",
"summary": "Allegion (ALLE) deliverd solid Q2 2026 results, with EPS of $2.40 beating estimates by $0.18 and shares closing up more than 10% following the earnings call. Revenue came in at $1.15B, up almost 13% YoY, as the America's segment posted YoY growth of almost 12% and the Internation"
},
{
"title": "Why Allegion (ALLE) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2960189/why-allegion-alle-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2960189",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:46:05",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "ABN Amro Investment Solutions Makes New Investment in Allegion PLC $ALLE",
"url": "https://www.defenseworld.net/2026/07/24/abn-amro-investment-solutions-makes-new-investment-in-allegion-plc-alle.html",
"source": "Defense World",
"date": "2026-07-24 03:51:13",
"summary": "ABN Amro Investment Solutions purchased a new position in shares of Allegion PLC (NYSE: ALLE) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 16,156 shares of the scientific and techn"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.97% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-097-4809993",
"source": "Investing.com",
"date": "2026-07-23T20:30:59Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Telecoms and Consumer Services sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.97%, while the S&P 500 index lost 1.21%, and the NASDAQ Com"
},
{
"title": "Why Allegion Stock Is Rocketing Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-allegion-stock-rocketing-higher-201807909.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:18:07Z",
"summary": "Shares of access and security leader Allegion (NYSE: ALLE) soared 12% as of 3 p.m. ET on Thursday after the company rocketed past earnings expectations and raised its guidance for the full year. Sales and adjusted earnings per share rose 13% and 18%, respectively, while managemen"
},
{
"title": "Allegion PLC (ALLE) Q2 2026 Earnings Call Highlights: Strong Growth in the Americas and Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/allegion-plc-alle-q2-2026-190119540.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:01:19Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 23, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Allegion PLC (NYSE:ALLE) reported strong organic growth in the Americas, driven by robu"
},
{
"title": "Why Is Allegion (ALLE) Stock Rocketing Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-allegion-alle-stock-rocketing-181231084.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T18:12:31Z",
"summary": "Shares of security hardware provider Allegion (NYSE:ALLE) jumped 12.7% in the afternoon session after the company reported strong second-quarter financial results, beating analysts' revenue and earnings expectations while raising its full-year outlook. Revenue reached $1.15 billi"
},
{
"title": "RTX, TMUS among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/rtx-tmus-among-market-cap-stock-movers-on-thursday-93CH-4809744",
"source": "Investing.com",
"date": "2026-07-23T18:04:14Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like United Tech (RTX) are rallying, while stocks like Metropcs Communications (TMUS) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small "
},
{
"title": "Tesla, Google among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-google-among-market-cap-stock-movers-on-thursday-93CH-4809396",
"source": "Investing.com",
"date": "2026-07-23T14:34:50Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Tesla and Google are tumbling, while stocks like Medpace and United Rentals are soaring. Below are highlights of some of the biggest stock movers, from mega-caps to small caps."
},
{
"title": "Allegion Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/allegion-q2-earnings-call-highlights-130618344.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:06:18Z",
"summary": "* The 5 Hottest CEO Stock Purchases So Far This Year\n\nAllegion (NYSE:ALLE) raised its full-year outlook after reporting double-digit revenue growth and high-teens adjusted earnings per share growth in the second quarter of 2026, driven by stronger demand in the Americas and conti"
},
{
"title": "Allegion stock surges 8% on strong second quarter beat By Investing.com",
"url": "https://www.investing.com/news/earnings/allegion-stock-surges-8-on-strong-second-quarter-beat-93CH-4808106",
"source": "Investing.com",
"date": "2026-07-23T10:29:34Z",
"summary": "DUBLIN -On Thursday, Allegion plc (NYSE:ALLE) reported second quarter results that exceeded analyst expectations, with adjusted earnings per share of $2.40, surpassing the consensus estimate of $2.21 by $0.19.\n\nShares of the security products provider rose 8.02% in pre-market tra"
},
{
"title": "Allegion (NYSE: ALLE) Reports Q2-2026 Financial Results",
"url": "https://www.wsj.com/articles/allegion-nyse-alle-reports-q2-2026-financial-results-6656f18f",
"source": "The Wall Street Journal",
"date": "2026-07-23T10:00:00Z",
"summary": "Low-Double Digit Revenue Growth, High-Teens EPS Growth; Raising Full-Year 2026 Outlook\n\nQuarterly Financial Highlights\n\n(All comparisons are year-over-year, unless otherwise noted)\n\nAllegion plc (NYSE: ALLE), a leading global security products and solutions provider, today report"
},
{
"title": "Allegion Q2 Earnings Beat on Americas Growth, Outlook Raised",
"url": "https://www.zacks.com/stock/news/2959600/allegion-q2-earnings-beat-on-americas-growth-outlook-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959600",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:31:07",
"summary": "ALLE tops Q2 estimates as organic growth and Americas margin expansion lift results, prompting it to raise its 2026 revenue and earnings outlook."
},
{
"title": "Allegion (ALLE) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2958844/allegion-alle-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958844",
"source": "Zacks Investment Research",
"date": "2026-07-23 08:16:10",
"summary": "Allegion (ALLE) came out with quarterly earnings of $2.4 per share, beating the Zacks Consensus Estimate of $2.23 per share. This compares to earnings of $2.04 per share a year ago."
},
{
"title": "California Public Employees Retirement System Buys 7,840 Shares of Allegion PLC $ALLE",
"url": "https://www.defenseworld.net/2026/07/23/california-public-employees-retirement-system-buys-7840-shares-of-allegion-plc-alle.html",
"source": "Defense World",
"date": "2026-07-23 04:41:35",
"summary": "California Public Employees Retirement System grew its stake in Allegion PLC (NYSE: ALLE) by 4.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 166,720 shares of the scien"
},
{
"title": "Allegion Gears Up to Post Q2 Earnings: Is a Beat in the Offing?",
"url": "https://www.zacks.com/stock/news/2957330/allegion-gears-up-to-post-q2-earnings-is-a-beat-in-the-offing?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2957330",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:16:13",
"summary": "ALLE heads into Q2 results with revenue and earnings growth expected as acquisitions and international demand face cost and FX pressures."
},
{
"title": "Countdown to Allegion (ALLE) Q2 Earnings: Wall Street Forecasts for Key Metrics",
"url": "https://www.zacks.com/stock/news/2957054/countdown-to-allegion-alle-q2-earnings-wall-street-forecasts-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957054",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:19",
"summary": "Get a deeper insight into the potential performance of Allegion (ALLE) for the quarter ended June 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics."
}
]
Data:
[
{
"symbol": "ALLE",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 2.47,
"revenueActual": null,
"revenueEstimated": 1136981000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ALLE",
"date": "2026-07-23",
"epsActual": 2.4,
"epsEstimated": 2.22,
"revenueActual": 1151500000,
"revenueEstimated": 1118639000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ALLE",
"date": "2026-04-28",
"epsActual": 1.8,
"epsEstimated": 1.9,
"revenueActual": 1033600000,
"revenueEstimated": 1026448000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ALLE",
"date": "2026-02-17",
"epsActual": 1.94,
"epsEstimated": 2.01,
"revenueActual": 1033200000,
"revenueEstimated": 1037009000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "ALLE",
"date": "2025-10-23",
"epsActual": 2.3,
"epsEstimated": 2.21,
"revenueActual": 1070200000,
"revenueEstimated": 1037872120,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ALLE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALLE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 7,
"price": 142.89
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 3006,
"price": 147.21
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 13408,
"price": 147.42
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1329,
"price": 129.35
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 11744,
"price": 139.65
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 4365,
"price": 139.32
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ALLE",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001589039",
"companyCik": "0001579241",
"transactionType": "S-Sale",
"securitiesOwned": 29919,
"reportingName": "Eckersley Timothy P",
"typeOfOwner": "officer: President-Intl & SVP-Allegion",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6417,
"price": 157.26,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000158903926000011/0001589039-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001915220",
"companyCik": "0001579241",
"transactionType": "M-Exempt",
"securitiesOwned": 33015,
"reportingName": "Wagnes Michael J.",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1716,
"price": 71.835,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/0001915220-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001915220",
"companyCik": "0001579241",
"transactionType": "M-Exempt",
"securitiesOwned": 32767,
"reportingName": "Wagnes Michael J.",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1468,
"price": 86.93,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/0001915220-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001915220",
"companyCik": "0001579241",
"transactionType": "S-Sale",
"securitiesOwned": 31299,
"reportingName": "Wagnes Michael J.",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1468,
"price": 150.98,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/0001915220-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001915220",
"companyCik": "0001579241",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Wagnes Michael J.",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1716,
"price": 71.835,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/0001915220-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001915220",
"companyCik": "0001579241",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Wagnes Michael J.",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1468,
"price": 86.93,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/0001915220-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001914999",
"companyCik": "0001579241",
"transactionType": "M-Exempt",
"securitiesOwned": 7485,
"reportingName": "Musial Nickolas A.",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 687,
"price": 71.835,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191499926000011/0001914999-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001914999",
"companyCik": "0001579241",
"transactionType": "S-Sale",
"securitiesOwned": 6798,
"reportingName": "Musial Nickolas A.",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 687,
"price": 155,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191499926000011/0001914999-26-000011-index.htm"
}
],
"congress": [
{
"symbol": "ALLE",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "ALLE",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "ALLE",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "ALLE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ALLE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ALLE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ALLE",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ALLE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ALLE",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ALLE",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ALLE",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "ALLE",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-06-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-07-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-07-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-07-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-02",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-02",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "ALLE",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ALLE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "ALLE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "ALLE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-03-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "ALLE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-20",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:47.347000Z",
"size": 3341.0,
"price": 157.4,
"premium": 525873.4,
"volume": 3341.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:08.969000Z",
"size": 2634.0,
"price": 157.4,
"premium": 414591.60000000003,
"volume": 2634.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:07:24.746000Z",
"size": 1229.0,
"price": 157.4,
"premium": 193444.6,
"volume": 1229.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:03.345000Z",
"size": 1155.0,
"price": 157.4,
"premium": 181797.0,
"volume": 1155.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:03.345000Z",
"size": 1086.0,
"price": 157.4,
"premium": 170936.4,
"volume": 1086.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:26.150000Z",
"size": 803.0,
"price": 157.4,
"premium": 126392.20000000001,
"volume": 803.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:34.086000Z",
"size": 800.0,
"price": 157.4,
"premium": 125920.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:38.907000Z",
"size": 769.0,
"price": 157.4,
"premium": 121040.6,
"volume": 769.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALLE",
"date": "20260731",
"ats_volume": 0,
"total_volume": 380853,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALLE",
"days": [
{
"date": "2026-07-31",
"close": 157.4,
"vwap": 157.11,
"volume": 934006,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-30",
"close": 157.06,
"vwap": 155.99,
"volume": 1222884,
"vwap_discount_pct": -0.68
},
{
"date": "2026-07-29",
"close": 158.47,
"vwap": 158.07,
"volume": 1341354,
"vwap_discount_pct": -0.25
},
{
"date": "2026-07-28",
"close": 161.23,
"vwap": 161.58,
"volume": 1806033,
"vwap_discount_pct": 0.22
},
{
"date": "2026-07-27",
"close": 158.14,
"vwap": 157.25,
"volume": 1803056,
"vwap_discount_pct": -0.57
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "ALLE",
"net_call_premium": "-2004.00",
"net_put_premium": "603.00",
"call_premium": "22823.00",
"put_premium": "1447.00",
"bullish_premium": "10199.00",
"bearish_premium": "12806.00",
"put_call_ratio": "0.46666666666666666667",
"iv_rank": "39.3548",
"implied_move_perc": "0.055000",
"gex_ratio": "0.04578254363616290507",
"gex_net_change": "-1079.8043",
"gex_call_delta": "305016.9799",
"gex_put_delta": "-10468.0104",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "ALLE",
"expires": "2026-08-21",
"open_interest": 56,
"option_type": "put",
"delta": -0.0501060605723912,
"ask_volume": 1,
"last_price": "0.46",
"implied_volatility": "0.3520205141664561",
"gamma": 0.00895595490576325,
"avg_price": "0.4311111111111111111111111111",
"bid_volume": 8,
"nbbo_ask": "0.70",
"strike": "140",
"option_symbol": "ALLE260821P00140000",
"total_premium": "388.00",
"iv": 0.305360601260999,
"volume": 9,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-09-18",
"open_interest": 575,
"option_type": "call",
"delta": 0.457412956589087,
"ask_volume": 5,
"last_price": "5.30",
"implied_volatility": "0.2734024832113258",
"gamma": 0.0250460000080636,
"avg_price": "5.1557142857142857142857142857",
"bid_volume": 2,
"nbbo_ask": "6.70",
"strike": "160",
"option_symbol": "ALLE260918C00160000",
"total_premium": "3609.00",
"iv": 0.274462193189825,
"volume": 7,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-08-21",
"open_interest": 1399,
"option_type": "call",
"delta": 0.415366344406616,
"ask_volume": 2,
"last_price": "2.97",
"implied_volatility": "0.2662750858233206",
"gamma": 0.0385062073089633,
"avg_price": "3.2350",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "160",
"option_symbol": "ALLE260821C00160000",
"total_premium": "1294.00",
"iv": 0.268064514562696,
"volume": 4,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "ALLE",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.573557111561426,
"ask_volume": 0,
"last_price": "15.40",
"implied_volatility": "0.2534714128641935",
"gamma": 0.0105698002350999,
"avg_price": "15.40",
"bid_volume": 4,
"nbbo_ask": "16.70",
"strike": "155",
"option_symbol": "ALLE270319C00155000",
"total_premium": "6160.00",
"iv": 0.296117140291706,
"volume": 4,
"nbbo_bid": "15.20"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-08-21",
"open_interest": 375,
"option_type": "call",
"delta": 0.597592251858412,
"ask_volume": 1,
"last_price": "5.45",
"implied_volatility": "0.265449726446634",
"gamma": 0.0322198389283187,
"avg_price": "5.5700000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "7.00",
"strike": "155",
"option_symbol": "ALLE260821C00155000",
"total_premium": "1671.00",
"iv": 0.317912994120032,
"volume": 3,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-08-21",
"open_interest": 55,
"option_type": "call",
"delta": 0.248438534137394,
"ask_volume": 2,
"last_price": "1.60",
"implied_volatility": "0.2760318222238812",
"gamma": 0.0307427300096034,
"avg_price": "1.6000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.75",
"strike": "165",
"option_symbol": "ALLE260821C00165000",
"total_premium": "480.00",
"iv": 0.272718623862336,
"volume": 3,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-08-21",
"open_interest": 64,
"option_type": "call",
"delta": 0.880951322776714,
"ask_volume": 0,
"last_price": "17.57",
"implied_volatility": "0.474715410831342",
"gamma": 0.0120980504436973,
"avg_price": "17.57",
"bid_volume": 2,
"nbbo_ask": "20.10",
"strike": "140",
"option_symbol": "ALLE260821C00140000",
"total_premium": "3514.00",
"iv": 0.435257596728062,
"volume": 2,
"nbbo_bid": "16.30"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-09-18",
"open_interest": 49,
"option_type": "call",
"delta": 0.906225838868608,
"ask_volume": 2,
"last_price": "22.95",
"implied_volatility": "0.2980757362868487",
"gamma": 0.0086683433771007,
"avg_price": "22.9750",
"bid_volume": 0,
"nbbo_ask": "24.50",
"strike": "135",
"option_symbol": "ALLE260918C00135000",
"total_premium": "4595.00",
"iv": 0.334682842974207,
"volume": 2,
"nbbo_bid": "21.80"
}
],
"oi_changes": {
"net_call_oi_change": -957,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": -715,
"type": "call"
},
{
"strike": "150",
"oi_change": -243,
"type": "call"
},
{
"strike": "150",
"oi_change": 2,
"type": "call"
},
{
"strike": "155",
"oi_change": -1,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 81
},
{
"name": "Gap Fill",
"count": 34,
"pct": 72
},
{
"name": "Open Retracement",
"count": 33,
"pct": 70
},
{
"name": "Darvas Box",
"count": 19,
"pct": 40
},
{
"name": "High Vol Open",
"count": 12,
"pct": 26
},
{
"name": "Power Hour",
"count": 9,
"pct": 19
}
]
}