{
"price": {
"symbol": "ALLE",
"name": "Allegion plc",
"price": 157.4,
"changePercentage": 0.21648,
"change": 0.34,
"volume": 718282,
"dayLow": 155.5,
"dayHigh": 157.95,
"yearHigh": 183.11,
"yearLow": 125,
"marketCap": 13384792320,
"priceAvg50": 137.4314,
"priceAvg200": 152.01575,
"exchange": "NYSE",
"open": 156.85,
"previousClose": 157.06,
"timestamp": 1785528003
},
"company": {
"symbol": "ALLE",
"price": 157.06,
"marketCap": 13355879808,
"beta": 0.858,
"lastDividend": 2.12,
"range": "125-183.11",
"change": -1.41,
"changePercentage": -0.88976,
"volume": 995268,
"averageVolume": 1220229,
"companyName": "Allegion plc",
"currency": "USD",
"cik": "0001579241",
"isin": "IE00BFRT3W74",
"cusip": "G0176J109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Security & Protection Services",
"website": "https://www.allegion.com",
"description": "Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.",
"ceo": "John H. Stone",
"sector": "Industrials",
"country": "IE",
"fullTimeEmployees": "13300",
"phone": "353 1 6833399",
"address": "Unit No. 233",
"city": "Dublin",
"state": "HE",
"zip": "D07 X324",
"image": "https://images.financialmodelingprep.com/symbol/ALLE.png",
"ipoDate": "2013-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-29",
"accession": "0001589039-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000158903926000011/xslF345X06/wk-form4_1785355720.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001969223-26-000804",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000196922326000804/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001915220-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/xslF345X06/wk-form4_1785183125.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001914999-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191499926000011/xslF345X06/wk-form4_1785183119.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001969223-26-000792",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000196922326000792/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001969223-26-000791",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000196922326000791/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001579241-26-000028",
"description": "10-Q DATED JULY 23, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000157924126000028/alle-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001579241-26-000026",
"description": "8-K DATED JULY 23, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000157924126000026/alle-20260723.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001962788-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000196278826000005/xslF345X06/wk-form4_1783371460.xml"
},
{
"form": "8-K",
"date": "2026-06-09",
"accession": "0001579241-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000157924126000023/alle-20260604.htm"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001189403-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000118940326000009/xslF345X06/wk-form4_1781030078.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001938899-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000193889926000006/xslF345X06/wk-form4_1781030068.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001284967-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000128496726000008/xslF345X06/wk-form4_1781030064.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001198872-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000119887226000008/xslF345X06/wk-form4_1781030058.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001828737-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000182873726000006/xslF345X06/wk-form4_1781030052.xml"
}
]
},
"volume": {
"volume": 718282,
"avgVolume": 1220229,
"short_ratio": [
{
"symbol": "ALLE",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 257040,
"short_exempt_volume": 81,
"total_volume": 380853,
"short_volume_ratio": 0.6749,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 139.66,
"vah": 155.3,
"val": 133.25,
"profile": [
{
"price": 133.51,
"volume": 39453
},
{
"price": 134.02,
"volume": 192676
},
{
"price": 134.53,
"volume": 584848
},
{
"price": 135.05,
"volume": 916000
},
{
"price": 135.56,
"volume": 504599
},
{
"price": 136.07,
"volume": 1034133
},
{
"price": 136.58,
"volume": 610576
},
{
"price": 137.1,
"volume": 1177092
},
{
"price": 137.61,
"volume": 770661
},
{
"price": 138.12,
"volume": 1232008
},
{
"price": 138.64,
"volume": 584433
},
{
"price": 139.15,
"volume": 720328
},
{
"price": 139.66,
"volume": 1989381
},
{
"price": 140.17,
"volume": 1371285
},
{
"price": 140.69,
"volume": 441274
},
{
"price": 141.2,
"volume": 181450
},
{
"price": 141.71,
"volume": 0
},
{
"price": 142.23,
"volume": 0
},
{
"price": 142.74,
"volume": 0
},
{
"price": 143.25,
"volume": 0
},
{
"price": 143.76,
"volume": 0
},
{
"price": 144.28,
"volume": 0
},
{
"price": 144.79,
"volume": 0
},
{
"price": 145.3,
"volume": 0
},
{
"price": 145.82,
"volume": 0
},
{
"price": 146.33,
"volume": 0
},
{
"price": 146.84,
"volume": 0
},
{
"price": 147.35,
"volume": 0
},
{
"price": 147.87,
"volume": 0
},
{
"price": 148.38,
"volume": 0
},
{
"price": 148.89,
"volume": 0
},
{
"price": 149.41,
"volume": 0
},
{
"price": 149.92,
"volume": 0
},
{
"price": 150.43,
"volume": 0
},
{
"price": 150.94,
"volume": 173676
},
{
"price": 151.46,
"volume": 67976
},
{
"price": 151.97,
"volume": 0
},
{
"price": 152.48,
"volume": 167573
},
{
"price": 152.99,
"volume": 182014
},
{
"price": 153.51,
"volume": 341235
},
{
"price": 154.02,
"volume": 408941
},
{
"price": 154.53,
"volume": 883313
},
{
"price": 155.05,
"volume": 946698
},
{
"price": 155.56,
"volume": 796636
},
{
"price": 156.07,
"volume": 820988
},
{
"price": 156.58,
"volume": 561345
},
{
"price": 157.1,
"volume": 845072
},
{
"price": 157.61,
"volume": 1111510
},
{
"price": 158.12,
"volume": 733479
},
{
"price": 158.64,
"volume": 280328
},
{
"price": 159.15,
"volume": 102725
},
{
"price": 159.66,
"volume": 18689
},
{
"price": 160.17,
"volume": 118371
},
{
"price": 160.69,
"volume": 145688
},
{
"price": 161.2,
"volume": 336754
},
{
"price": 161.71,
"volume": 277959
},
{
"price": 162.23,
"volume": 115351
},
{
"price": 162.74,
"volume": 82872
},
{
"price": 163.25,
"volume": 131032
},
{
"price": 163.76,
"volume": 91976
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 157.95,
"low": 155.5,
"close": 157.4,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 157.06,
"R1": 158.62,
"S1": 156.18,
"R2": 159.51,
"S2": 154.61
},
"swing": {
"high_20d": 164.25,
"low_20d": 132.84,
"high_60d": 164.25,
"low_60d": 125
},
"orb": {
"high": 157.95,
"low": 156.33,
"date": "2026-07-31"
},
"vwap": 157.03,
"volume_profile": {
"poc": 139.66,
"vah": 155.3,
"val": 133.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 136.51,
"h": 140.43,
"l": 135.89,
"c": 139.71,
"v": 1917766.193674
},
{
"d": "2026-06-29",
"o": 139.4,
"h": 141.94,
"l": 138.76,
"c": 139.65,
"v": 2314019.73831
},
{
"d": "2026-06-30",
"o": 140.83,
"h": 141.22,
"l": 138.37,
"c": 140.49,
"v": 1105215.288298
},
{
"d": "2026-07-01",
"o": 139.61,
"h": 142.01,
"l": 138.41,
"c": 139.93,
"v": 1079099.848232
},
{
"d": "2026-07-02",
"o": 140.87,
"h": 141.89,
"l": 137.945,
"c": 140.58,
"v": 954622.930069
},
{
"d": "2026-07-06",
"o": 140.56,
"h": 140.75,
"l": 138.57,
"c": 140.14,
"v": 1336524.443404
},
{
"d": "2026-07-07",
"o": 140.61,
"h": 141.02,
"l": 138.26,
"c": 139.32,
"v": 1285219.321066
},
{
"d": "2026-07-08",
"o": 138.2,
"h": 139.495,
"l": 134.255,
"c": 134.99,
"v": 1343001.666951
},
{
"d": "2026-07-09",
"o": 134.82,
"h": 135.22,
"l": 132.84,
"c": 135.07,
"v": 1958856.404911
},
{
"d": "2026-07-10",
"o": 135.81,
"h": 138.625,
"l": 135.08,
"c": 136.63,
"v": 1149688.558355
},
{
"d": "2026-07-13",
"o": 136.56,
"h": 138.09,
"l": 135.49,
"c": 136.36,
"v": 843967.461965
},
{
"d": "2026-07-14",
"o": 136.98,
"h": 138.17,
"l": 134.85,
"c": 136.51,
"v": 693108.59685
},
{
"d": "2026-07-15",
"o": 136.12,
"h": 136.72,
"l": 134.865,
"c": 135.82,
"v": 704038.157711
},
{
"d": "2026-07-16",
"o": 135.74,
"h": 141.6499,
"l": 135.415,
"c": 139.48,
"v": 1502288.030173
},
{
"d": "2026-07-17",
"o": 139.05,
"h": 141.73,
"l": 136.48,
"c": 137.24,
"v": 1564876.548047
},
{
"d": "2026-07-20",
"o": 137.61,
"h": 139.125,
"l": 134.632,
"c": 138.13,
"v": 1267737.345129
},
{
"d": "2026-07-21",
"o": 137.72,
"h": 138.8,
"l": 136.965,
"c": 137.3,
"v": 959421.553378
},
{
"d": "2026-07-22",
"o": 138.82,
"h": 140.47,
"l": 137.895,
"c": 139.95,
"v": 1848322.900505
},
{
"d": "2026-07-23",
"o": 151.57,
"h": 159.37,
"l": 148.715,
"c": 154.57,
"v": 3968919.992427
},
{
"d": "2026-07-24",
"o": 152.25,
"h": 156.46,
"l": 151.56,
"c": 153.36,
"v": 1710990.258803
},
{
"d": "2026-07-27",
"o": 154.25,
"h": 158.4,
"l": 153.66,
"c": 158.14,
"v": 1803056.998634
},
{
"d": "2026-07-28",
"o": 160,
"h": 164.25,
"l": 158.94,
"c": 161.23,
"v": 1806033.22803
},
{
"d": "2026-07-29",
"o": 159.26,
"h": 160.1,
"l": 156.83,
"c": 158.47,
"v": 1341354.979151
},
{
"d": "2026-07-30",
"o": 158.98,
"h": 159.17,
"l": 153.39,
"c": 157.06,
"v": 1222884.848277
},
{
"d": "2026-07-31",
"o": 156.85,
"h": 157.95,
"l": 155.5,
"c": 157.4,
"v": 934006.466725
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 156.85,
"h": 157.95,
"l": 156.33,
"c": 156.88
},
{
"t": 1785504900,
"o": 156.6,
"h": 157.39,
"l": 156.335,
"c": 156.83
},
{
"t": 1785505200,
"o": 156.83,
"h": 157.03,
"l": 156.74,
"c": 156.91
},
{
"t": 1785505500,
"o": 156.95,
"h": 157.14,
"l": 156.35,
"c": 157.14
},
{
"t": 1785505800,
"o": 157.12,
"h": 157.23,
"l": 156.755,
"c": 157.045
},
{
"t": 1785506100,
"o": 157.01,
"h": 157.23,
"l": 156.995,
"c": 157.23
},
{
"t": 1785506400,
"o": 156.99,
"h": 157.18,
"l": 156.52,
"c": 156.76
},
{
"t": 1785506700,
"o": 156.765,
"h": 156.765,
"l": 155.895,
"c": 156.05
},
{
"t": 1785507000,
"o": 156.03,
"h": 156.41,
"l": 155.87,
"c": 156.095
},
{
"t": 1785507300,
"o": 156.095,
"h": 156.29,
"l": 155.5,
"c": 155.5
},
{
"t": 1785507600,
"o": 155.78,
"h": 156.86,
"l": 155.78,
"c": 156.86
},
{
"t": 1785507900,
"o": 156.685,
"h": 157.02,
"l": 156.5575,
"c": 156.76
},
{
"t": 1785508200,
"o": 156.665,
"h": 157.16,
"l": 156.635,
"c": 156.955
},
{
"t": 1785508500,
"o": 157.05,
"h": 157.05,
"l": 156.475,
"c": 156.475
},
{
"t": 1785508800,
"o": 156.57,
"h": 157,
"l": 156.38,
"c": 157
},
{
"t": 1785509100,
"o": 156.98,
"h": 157.16,
"l": 156.975,
"c": 157.09
},
{
"t": 1785509400,
"o": 156.91,
"h": 156.99,
"l": 156.71,
"c": 156.77
},
{
"t": 1785509700,
"o": 156.7,
"h": 156.76,
"l": 156.615,
"c": 156.7
},
{
"t": 1785510000,
"o": 156.675,
"h": 156.74,
"l": 156.47,
"c": 156.74
},
{
"t": 1785510300,
"o": 156.66,
"h": 156.66,
"l": 156.4301,
"c": 156.4301
},
{
"t": 1785510600,
"o": 156.47,
"h": 156.62,
"l": 156.37,
"c": 156.48
},
{
"t": 1785510900,
"o": 156.41,
"h": 156.79,
"l": 156.4,
"c": 156.575
},
{
"t": 1785511200,
"o": 156.545,
"h": 156.545,
"l": 156.1,
"c": 156.13
},
{
"t": 1785511500,
"o": 156.2,
"h": 156.5,
"l": 156.2,
"c": 156.46
},
{
"t": 1785511800,
"o": 156.465,
"h": 156.645,
"l": 156.465,
"c": 156.62
},
{
"t": 1785512100,
"o": 156.51,
"h": 156.79,
"l": 156.35,
"c": 156.725
},
{
"t": 1785512400,
"o": 156.725,
"h": 156.89,
"l": 156.725,
"c": 156.87
},
{
"t": 1785512700,
"o": 156.87,
"h": 157.19,
"l": 156.87,
"c": 157.19
},
{
"t": 1785513000,
"o": 157.21,
"h": 157.47,
"l": 157.12,
"c": 157.29
},
{
"t": 1785513300,
"o": 157.33,
"h": 157.34,
"l": 157.18,
"c": 157.305
},
{
"t": 1785513600,
"o": 157.17,
"h": 157.43,
"l": 157.16,
"c": 157.24
},
{
"t": 1785513900,
"o": 157.24,
"h": 157.24,
"l": 157.075,
"c": 157.075
},
{
"t": 1785514200,
"o": 156.99,
"h": 157.04,
"l": 156.905,
"c": 156.905
},
{
"t": 1785514500,
"o": 156.8875,
"h": 156.8975,
"l": 156.5275,
"c": 156.59
},
{
"t": 1785514800,
"o": 156.58,
"h": 156.84,
"l": 156.58,
"c": 156.83
},
{
"t": 1785515100,
"o": 156.83,
"h": 156.83,
"l": 156.655,
"c": 156.685
},
{
"t": 1785515400,
"o": 156.8,
"h": 156.93,
"l": 156.735,
"c": 156.84
},
{
"t": 1785515700,
"o": 156.785,
"h": 157.025,
"l": 156.785,
"c": 157.02
},
{
"t": 1785516000,
"o": 157.05,
"h": 157.175,
"l": 157.05,
"c": 157.15
},
{
"t": 1785516300,
"o": 157.13,
"h": 157.14,
"l": 156.995,
"c": 156.995
},
{
"t": 1785516600,
"o": 157,
"h": 157.14,
"l": 156.9219,
"c": 156.9219
},
{
"t": 1785516900,
"o": 156.91,
"h": 157.1,
"l": 156.91,
"c": 156.99
},
{
"t": 1785517200,
"o": 157.005,
"h": 157.18,
"l": 157.005,
"c": 157.18
},
{
"t": 1785517500,
"o": 157.14,
"h": 157.14,
"l": 157.01,
"c": 157.105
},
{
"t": 1785517800,
"o": 157.11,
"h": 157.15,
"l": 156.945,
"c": 157.09
},
{
"t": 1785518100,
"o": 157.085,
"h": 157.3,
"l": 157.085,
"c": 157.215
},
{
"t": 1785518400,
"o": 157.27,
"h": 157.35,
"l": 157.125,
"c": 157.235
},
{
"t": 1785518700,
"o": 157.23,
"h": 157.35,
"l": 157.19,
"c": 157.19
},
{
"t": 1785519000,
"o": 157.14,
"h": 157.35,
"l": 157.14,
"c": 157.235
},
{
"t": 1785519300,
"o": 157.24,
"h": 157.24,
"l": 157.23,
"c": 157.24
},
{
"t": 1785519600,
"o": 157.35,
"h": 157.35,
"l": 157.21,
"c": 157.35
},
{
"t": 1785519900,
"o": 157.3,
"h": 157.35,
"l": 157.27,
"c": 157.3
},
{
"t": 1785520200,
"o": 157.35,
"h": 157.35,
"l": 157.16,
"c": 157.16
},
{
"t": 1785520500,
"o": 157.11,
"h": 157.295,
"l": 157.1,
"c": 157.295
},
{
"t": 1785520800,
"o": 157.33,
"h": 157.39,
"l": 157.3,
"c": 157.3
},
{
"t": 1785521100,
"o": 157.29,
"h": 157.3,
"l": 157.29,
"c": 157.3
},
{
"t": 1785521400,
"o": 157.3,
"h": 157.43,
"l": 157.3,
"c": 157.38
},
{
"t": 1785521700,
"o": 157.37,
"h": 157.42,
"l": 157.315,
"c": 157.42
},
{
"t": 1785522000,
"o": 157.39,
"h": 157.46,
"l": 157.225,
"c": 157.385
},
{
"t": 1785522300,
"o": 157.385,
"h": 157.56,
"l": 157.385,
"c": 157.43
},
{
"t": 1785522600,
"o": 157.415,
"h": 157.42,
"l": 157.28,
"c": 157.33
},
{
"t": 1785522900,
"o": 157.31,
"h": 157.35,
"l": 157.22,
"c": 157.22
},
{
"t": 1785523200,
"o": 157.185,
"h": 157.195,
"l": 157.185,
"c": 157.195
},
{
"t": 1785523500,
"o": 157.195,
"h": 157.29,
"l": 157.195,
"c": 157.245
},
{
"t": 1785523800,
"o": 157.2,
"h": 157.21,
"l": 157.04,
"c": 157.09
},
{
"t": 1785524100,
"o": 157.1,
"h": 157.27,
"l": 157.1,
"c": 157.27
},
{
"t": 1785524400,
"o": 157.22,
"h": 157.3675,
"l": 156.98,
"c": 156.98
},
{
"t": 1785524700,
"o": 156.935,
"h": 157.315,
"l": 156.935,
"c": 157.305
},
{
"t": 1785525000,
"o": 157.315,
"h": 157.41,
"l": 157.315,
"c": 157.325
},
{
"t": 1785525300,
"o": 157.31,
"h": 157.43,
"l": 157.215,
"c": 157.36
},
{
"t": 1785525600,
"o": 157.36,
"h": 157.43,
"l": 157.19,
"c": 157.27
},
{
"t": 1785525900,
"o": 157.23,
"h": 157.35,
"l": 157.085,
"c": 157.245
},
{
"t": 1785526200,
"o": 157.21,
"h": 157.36,
"l": 157.155,
"c": 157.255
},
{
"t": 1785526500,
"o": 157.3,
"h": 157.32,
"l": 157.2,
"c": 157.32
},
{
"t": 1785526800,
"o": 157.34,
"h": 157.42,
"l": 157.28,
"c": 157.375
},
{
"t": 1785527100,
"o": 157.33,
"h": 157.56,
"l": 157.32,
"c": 157.56
},
{
"t": 1785527400,
"o": 157.57,
"h": 157.69,
"l": 157.4,
"c": 157.49
},
{
"t": 1785527700,
"o": 157.505,
"h": 157.83,
"l": 157.35,
"c": 157.4
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 156.72
},
{
"t": 1785504900,
"v": 156.5462
},
{
"t": 1785505200,
"v": 156.8446
},
{
"t": 1785505500,
"v": 156.8001
},
{
"t": 1785505800,
"v": 157.0581
},
{
"t": 1785506100,
"v": 157.1935
},
{
"t": 1785506400,
"v": 156.8679
},
{
"t": 1785506700,
"v": 156.2196
},
{
"t": 1785507000,
"v": 156.1433
},
{
"t": 1785507300,
"v": 156.0781
},
{
"t": 1785507600,
"v": 156.2451
},
{
"t": 1785507900,
"v": 156.7061
},
{
"t": 1785508200,
"v": 156.9331
},
{
"t": 1785508500,
"v": 156.7367
},
{
"t": 1785508800,
"v": 156.718
},
{
"t": 1785509100,
"v": 157.0313
},
{
"t": 1785509400,
"v": 156.851
},
{
"t": 1785509700,
"v": 156.6905
},
{
"t": 1785510000,
"v": 156.6359
},
{
"t": 1785510300,
"v": 156.5264
},
{
"t": 1785510600,
"v": 156.5054
},
{
"t": 1785510900,
"v": 156.5763
},
{
"t": 1785511200,
"v": 156.3236
},
{
"t": 1785511500,
"v": 156.3665
},
{
"t": 1785511800,
"v": 156.5404
},
{
"t": 1785512100,
"v": 156.5716
},
{
"t": 1785512400,
"v": 156.8356
},
{
"t": 1785512700,
"v": 157.0076
},
{
"t": 1785513000,
"v": 157.2903
},
{
"t": 1785513300,
"v": 157.2841
},
{
"t": 1785513600,
"v": 157.2345
},
{
"t": 1785513900,
"v": 157.1558
},
{
"t": 1785514200,
"v": 156.9962
},
{
"t": 1785514500,
"v": 156.7493
},
{
"t": 1785514800,
"v": 156.7447
},
{
"t": 1785515100,
"v": 156.7173
},
{
"t": 1785515400,
"v": 156.8019
},
{
"t": 1785515700,
"v": 156.937
},
{
"t": 1785516000,
"v": 157.1109
},
{
"t": 1785516300,
"v": 157.074
},
{
"t": 1785516600,
"v": 156.9895
},
{
"t": 1785516900,
"v": 157.0128
},
{
"t": 1785517200,
"v": 157.053
},
{
"t": 1785517500,
"v": 157.0922
},
{
"t": 1785517800,
"v": 157.026
},
{
"t": 1785518100,
"v": 157.1922
},
{
"t": 1785518400,
"v": 157.2352
},
{
"t": 1785518700,
"v": 157.2244
},
{
"t": 1785519000,
"v": 157.225
},
{
"t": 1785519300,
"v": 157.2297
},
{
"t": 1785519600,
"v": 157.2655
},
{
"t": 1785519900,
"v": 157.296
},
{
"t": 1785520200,
"v": 157.3004
},
{
"t": 1785520500,
"v": 157.2287
},
{
"t": 1785520800,
"v": 157.3303
},
{
"t": 1785521100,
"v": 157.3001
},
{
"t": 1785521400,
"v": 157.3722
},
{
"t": 1785521700,
"v": 157.3713
},
{
"t": 1785522000,
"v": 157.3828
},
{
"t": 1785522300,
"v": 157.4115
},
{
"t": 1785522600,
"v": 157.3406
},
{
"t": 1785522900,
"v": 157.3029
},
{
"t": 1785523200,
"v": 157.1795
},
{
"t": 1785523500,
"v": 157.2195
},
{
"t": 1785523800,
"v": 157.1428
},
{
"t": 1785524100,
"v": 157.1516
},
{
"t": 1785524400,
"v": 157.233
},
{
"t": 1785524700,
"v": 157.1471
},
{
"t": 1785525000,
"v": 157.3195
},
{
"t": 1785525300,
"v": 157.2944
},
{
"t": 1785525600,
"v": 157.327
},
{
"t": 1785525900,
"v": 157.254
},
{
"t": 1785526200,
"v": 157.2528
},
{
"t": 1785526500,
"v": 157.2512
},
{
"t": 1785526800,
"v": 157.3459
},
{
"t": 1785527100,
"v": 157.4032
},
{
"t": 1785527400,
"v": 157.514
},
{
"t": 1785527700,
"v": 157.5796
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 156.85,
"h": 157.95,
"l": 156.33,
"c": 156.88
},
{
"t": 1785504900,
"o": 156.6,
"h": 157.39,
"l": 156.335,
"c": 156.83
},
{
"t": 1785505200,
"o": 156.83,
"h": 157.03,
"l": 156.74,
"c": 156.91
},
{
"t": 1785505500,
"o": 156.95,
"h": 157.14,
"l": 156.35,
"c": 157.14
},
{
"t": 1785505800,
"o": 157.12,
"h": 157.23,
"l": 156.755,
"c": 157.045
},
{
"t": 1785506100,
"o": 157.01,
"h": 157.23,
"l": 156.995,
"c": 157.23
},
{
"t": 1785506400,
"o": 156.99,
"h": 157.18,
"l": 156.52,
"c": 156.76
},
{
"t": 1785506700,
"o": 156.765,
"h": 156.765,
"l": 155.895,
"c": 156.05
},
{
"t": 1785507000,
"o": 156.03,
"h": 156.41,
"l": 155.87,
"c": 156.095
},
{
"t": 1785507300,
"o": 156.095,
"h": 156.29,
"l": 155.5,
"c": 155.5
},
{
"t": 1785507600,
"o": 155.78,
"h": 156.86,
"l": 155.78,
"c": 156.86
},
{
"t": 1785507900,
"o": 156.685,
"h": 157.02,
"l": 156.5575,
"c": 156.76
},
{
"t": 1785508200,
"o": 156.665,
"h": 157.16,
"l": 156.635,
"c": 156.955
},
{
"t": 1785508500,
"o": 157.05,
"h": 157.05,
"l": 156.475,
"c": 156.475
},
{
"t": 1785508800,
"o": 156.57,
"h": 157,
"l": 156.38,
"c": 157
},
{
"t": 1785509100,
"o": 156.98,
"h": 157.16,
"l": 156.975,
"c": 157.09
},
{
"t": 1785509400,
"o": 156.91,
"h": 156.99,
"l": 156.71,
"c": 156.77
},
{
"t": 1785509700,
"o": 156.7,
"h": 156.76,
"l": 156.615,
"c": 156.7
},
{
"t": 1785510000,
"o": 156.675,
"h": 156.74,
"l": 156.47,
"c": 156.74
},
{
"t": 1785510300,
"o": 156.66,
"h": 156.66,
"l": 156.4301,
"c": 156.4301
},
{
"t": 1785510600,
"o": 156.47,
"h": 156.62,
"l": 156.37,
"c": 156.48
},
{
"t": 1785510900,
"o": 156.41,
"h": 156.79,
"l": 156.4,
"c": 156.575
},
{
"t": 1785511200,
"o": 156.545,
"h": 156.545,
"l": 156.1,
"c": 156.13
},
{
"t": 1785511500,
"o": 156.2,
"h": 156.5,
"l": 156.2,
"c": 156.46
},
{
"t": 1785511800,
"o": 156.465,
"h": 156.645,
"l": 156.465,
"c": 156.62
},
{
"t": 1785512100,
"o": 156.51,
"h": 156.79,
"l": 156.35,
"c": 156.725
},
{
"t": 1785512400,
"o": 156.725,
"h": 156.89,
"l": 156.725,
"c": 156.87
},
{
"t": 1785512700,
"o": 156.87,
"h": 157.19,
"l": 156.87,
"c": 157.19
},
{
"t": 1785513000,
"o": 157.21,
"h": 157.47,
"l": 157.12,
"c": 157.29
},
{
"t": 1785513300,
"o": 157.33,
"h": 157.34,
"l": 157.18,
"c": 157.305
},
{
"t": 1785513600,
"o": 157.17,
"h": 157.43,
"l": 157.16,
"c": 157.24
},
{
"t": 1785513900,
"o": 157.24,
"h": 157.24,
"l": 157.075,
"c": 157.075
},
{
"t": 1785514200,
"o": 156.99,
"h": 157.04,
"l": 156.905,
"c": 156.905
},
{
"t": 1785514500,
"o": 156.8875,
"h": 156.8975,
"l": 156.5275,
"c": 156.59
},
{
"t": 1785514800,
"o": 156.58,
"h": 156.84,
"l": 156.58,
"c": 156.83
},
{
"t": 1785515100,
"o": 156.83,
"h": 156.83,
"l": 156.655,
"c": 156.685
},
{
"t": 1785515400,
"o": 156.8,
"h": 156.93,
"l": 156.735,
"c": 156.84
},
{
"t": 1785515700,
"o": 156.785,
"h": 157.025,
"l": 156.785,
"c": 157.02
},
{
"t": 1785516000,
"o": 157.05,
"h": 157.175,
"l": 157.05,
"c": 157.15
},
{
"t": 1785516300,
"o": 157.13,
"h": 157.14,
"l": 156.995,
"c": 156.995
},
{
"t": 1785516600,
"o": 157,
"h": 157.14,
"l": 156.9219,
"c": 156.9219
},
{
"t": 1785516900,
"o": 156.91,
"h": 157.1,
"l": 156.91,
"c": 156.99
},
{
"t": 1785517200,
"o": 157.005,
"h": 157.18,
"l": 157.005,
"c": 157.18
},
{
"t": 1785517500,
"o": 157.14,
"h": 157.14,
"l": 157.01,
"c": 157.105
},
{
"t": 1785517800,
"o": 157.11,
"h": 157.15,
"l": 156.945,
"c": 157.09
},
{
"t": 1785518100,
"o": 157.085,
"h": 157.3,
"l": 157.085,
"c": 157.215
},
{
"t": 1785518400,
"o": 157.27,
"h": 157.35,
"l": 157.125,
"c": 157.235
},
{
"t": 1785518700,
"o": 157.23,
"h": 157.35,
"l": 157.19,
"c": 157.19
},
{
"t": 1785519000,
"o": 157.14,
"h": 157.35,
"l": 157.14,
"c": 157.235
},
{
"t": 1785519300,
"o": 157.24,
"h": 157.24,
"l": 157.23,
"c": 157.24
},
{
"t": 1785519600,
"o": 157.35,
"h": 157.35,
"l": 157.21,
"c": 157.35
},
{
"t": 1785519900,
"o": 157.3,
"h": 157.35,
"l": 157.27,
"c": 157.3
},
{
"t": 1785520200,
"o": 157.35,
"h": 157.35,
"l": 157.16,
"c": 157.16
},
{
"t": 1785520500,
"o": 157.11,
"h": 157.295,
"l": 157.1,
"c": 157.295
},
{
"t": 1785520800,
"o": 157.33,
"h": 157.39,
"l": 157.3,
"c": 157.3
},
{
"t": 1785521100,
"o": 157.29,
"h": 157.3,
"l": 157.29,
"c": 157.3
},
{
"t": 1785521400,
"o": 157.3,
"h": 157.43,
"l": 157.3,
"c": 157.38
},
{
"t": 1785521700,
"o": 157.37,
"h": 157.42,
"l": 157.315,
"c": 157.42
},
{
"t": 1785522000,
"o": 157.39,
"h": 157.46,
"l": 157.225,
"c": 157.385
},
{
"t": 1785522300,
"o": 157.385,
"h": 157.56,
"l": 157.385,
"c": 157.43
},
{
"t": 1785522600,
"o": 157.415,
"h": 157.42,
"l": 157.28,
"c": 157.33
},
{
"t": 1785522900,
"o": 157.31,
"h": 157.35,
"l": 157.22,
"c": 157.22
},
{
"t": 1785523200,
"o": 157.185,
"h": 157.195,
"l": 157.185,
"c": 157.195
},
{
"t": 1785523500,
"o": 157.195,
"h": 157.29,
"l": 157.195,
"c": 157.245
},
{
"t": 1785523800,
"o": 157.2,
"h": 157.21,
"l": 157.04,
"c": 157.09
},
{
"t": 1785524100,
"o": 157.1,
"h": 157.27,
"l": 157.1,
"c": 157.27
},
{
"t": 1785524400,
"o": 157.22,
"h": 157.3675,
"l": 156.98,
"c": 156.98
},
{
"t": 1785524700,
"o": 156.935,
"h": 157.315,
"l": 156.935,
"c": 157.305
},
{
"t": 1785525000,
"o": 157.315,
"h": 157.41,
"l": 157.315,
"c": 157.325
},
{
"t": 1785525300,
"o": 157.31,
"h": 157.43,
"l": 157.215,
"c": 157.36
},
{
"t": 1785525600,
"o": 157.36,
"h": 157.43,
"l": 157.19,
"c": 157.27
},
{
"t": 1785525900,
"o": 157.23,
"h": 157.35,
"l": 157.085,
"c": 157.245
},
{
"t": 1785526200,
"o": 157.21,
"h": 157.36,
"l": 157.155,
"c": 157.255
},
{
"t": 1785526500,
"o": 157.3,
"h": 157.32,
"l": 157.2,
"c": 157.32
},
{
"t": 1785526800,
"o": 157.34,
"h": 157.42,
"l": 157.28,
"c": 157.375
},
{
"t": 1785527100,
"o": 157.33,
"h": 157.56,
"l": 157.32,
"c": 157.56
},
{
"t": 1785527400,
"o": 157.57,
"h": 157.69,
"l": 157.4,
"c": 157.49
},
{
"t": 1785527700,
"o": 157.505,
"h": 157.83,
"l": 157.35,
"c": 157.4
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 156.88
},
{
"t": 1785504900,
"v": 156.87
},
{
"t": 1785505200,
"v": 156.878
},
{
"t": 1785505500,
"v": 156.9304
},
{
"t": 1785505800,
"v": 156.9533
},
{
"t": 1785506100,
"v": 157.0087
},
{
"t": 1785506400,
"v": 156.9589
},
{
"t": 1785506700,
"v": 156.7771
},
{
"t": 1785507000,
"v": 156.6407
},
{
"t": 1785507300,
"v": 156.4126
},
{
"t": 1785507600,
"v": 156.5021
},
{
"t": 1785507900,
"v": 156.5536
},
{
"t": 1785508200,
"v": 156.6339
},
{
"t": 1785508500,
"v": 156.6021
},
{
"t": 1785508800,
"v": 156.6817
},
{
"t": 1785509100,
"v": 156.7634
},
{
"t": 1785509400,
"v": 156.7647
},
{
"t": 1785509700,
"v": 156.7518
},
{
"t": 1785510000,
"v": 156.7494
},
{
"t": 1785510300,
"v": 156.6855
},
{
"t": 1785510600,
"v": 156.6444
},
{
"t": 1785510900,
"v": 156.6305
},
{
"t": 1785511200,
"v": 156.5304
},
{
"t": 1785511500,
"v": 156.5164
},
{
"t": 1785511800,
"v": 156.5371
},
{
"t": 1785512100,
"v": 156.5747
},
{
"t": 1785512400,
"v": 156.6337
},
{
"t": 1785512700,
"v": 156.745
},
{
"t": 1785513000,
"v": 156.854
},
{
"t": 1785513300,
"v": 156.9442
},
{
"t": 1785513600,
"v": 157.0034
},
{
"t": 1785513900,
"v": 157.0177
},
{
"t": 1785514200,
"v": 156.9951
},
{
"t": 1785514500,
"v": 156.9141
},
{
"t": 1785514800,
"v": 156.8973
},
{
"t": 1785515100,
"v": 156.8548
},
{
"t": 1785515400,
"v": 156.8519
},
{
"t": 1785515700,
"v": 156.8855
},
{
"t": 1785516000,
"v": 156.9384
},
{
"t": 1785516300,
"v": 156.9497
},
{
"t": 1785516600,
"v": 156.9442
},
{
"t": 1785516900,
"v": 156.9533
},
{
"t": 1785517200,
"v": 156.9987
},
{
"t": 1785517500,
"v": 157.0199
},
{
"t": 1785517800,
"v": 157.0339
},
{
"t": 1785518100,
"v": 157.0702
},
{
"t": 1785518400,
"v": 157.1031
},
{
"t": 1785518700,
"v": 157.1205
},
{
"t": 1785519000,
"v": 157.1434
},
{
"t": 1785519300,
"v": 157.1627
},
{
"t": 1785519600,
"v": 157.2002
},
{
"t": 1785519900,
"v": 157.2201
},
{
"t": 1785520200,
"v": 157.2081
},
{
"t": 1785520500,
"v": 157.2255
},
{
"t": 1785520800,
"v": 157.2404
},
{
"t": 1785521100,
"v": 157.2523
},
{
"t": 1785521400,
"v": 157.2779
},
{
"t": 1785521700,
"v": 157.3063
},
{
"t": 1785522000,
"v": 157.322
},
{
"t": 1785522300,
"v": 157.3436
},
{
"t": 1785522600,
"v": 157.3409
},
{
"t": 1785522900,
"v": 157.3167
},
{
"t": 1785523200,
"v": 157.2924
},
{
"t": 1785523500,
"v": 157.2829
},
{
"t": 1785523800,
"v": 157.2443
},
{
"t": 1785524100,
"v": 157.2495
},
{
"t": 1785524400,
"v": 157.1956
},
{
"t": 1785524700,
"v": 157.2175
},
{
"t": 1785525000,
"v": 157.239
},
{
"t": 1785525300,
"v": 157.2632
},
{
"t": 1785525600,
"v": 157.2645
},
{
"t": 1785525900,
"v": 157.2606
},
{
"t": 1785526200,
"v": 157.2595
},
{
"t": 1785526500,
"v": 157.2716
},
{
"t": 1785526800,
"v": 157.2923
},
{
"t": 1785527100,
"v": 157.3458
},
{
"t": 1785527400,
"v": 157.3747
},
{
"t": 1785527700,
"v": 157.3797
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 156.85,
"h": 157.95,
"l": 156.33,
"c": 156.88
},
{
"t": 1785504900,
"o": 156.6,
"h": 157.39,
"l": 156.335,
"c": 156.83
},
{
"t": 1785505200,
"o": 156.83,
"h": 157.03,
"l": 156.74,
"c": 156.91
},
{
"t": 1785505500,
"o": 156.95,
"h": 157.14,
"l": 156.35,
"c": 157.14
},
{
"t": 1785505800,
"o": 157.12,
"h": 157.23,
"l": 156.755,
"c": 157.045
},
{
"t": 1785506100,
"o": 157.01,
"h": 157.23,
"l": 156.995,
"c": 157.23
},
{
"t": 1785506400,
"o": 156.99,
"h": 157.18,
"l": 156.52,
"c": 156.76
},
{
"t": 1785506700,
"o": 156.765,
"h": 156.765,
"l": 155.895,
"c": 156.05
},
{
"t": 1785507000,
"o": 156.03,
"h": 156.41,
"l": 155.87,
"c": 156.095
},
{
"t": 1785507300,
"o": 156.095,
"h": 156.29,
"l": 155.5,
"c": 155.5
},
{
"t": 1785507600,
"o": 155.78,
"h": 156.86,
"l": 155.78,
"c": 156.86
},
{
"t": 1785507900,
"o": 156.685,
"h": 157.02,
"l": 156.5575,
"c": 156.76
},
{
"t": 1785508200,
"o": 156.665,
"h": 157.16,
"l": 156.635,
"c": 156.955
},
{
"t": 1785508500,
"o": 157.05,
"h": 157.05,
"l": 156.475,
"c": 156.475
},
{
"t": 1785508800,
"o": 156.57,
"h": 157,
"l": 156.38,
"c": 157
},
{
"t": 1785509100,
"o": 156.98,
"h": 157.16,
"l": 156.975,
"c": 157.09
},
{
"t": 1785509400,
"o": 156.91,
"h": 156.99,
"l": 156.71,
"c": 156.77
},
{
"t": 1785509700,
"o": 156.7,
"h": 156.76,
"l": 156.615,
"c": 156.7
},
{
"t": 1785510000,
"o": 156.675,
"h": 156.74,
"l": 156.47,
"c": 156.74
},
{
"t": 1785510300,
"o": 156.66,
"h": 156.66,
"l": 156.4301,
"c": 156.4301
},
{
"t": 1785510600,
"o": 156.47,
"h": 156.62,
"l": 156.37,
"c": 156.48
},
{
"t": 1785510900,
"o": 156.41,
"h": 156.79,
"l": 156.4,
"c": 156.575
},
{
"t": 1785511200,
"o": 156.545,
"h": 156.545,
"l": 156.1,
"c": 156.13
},
{
"t": 1785511500,
"o": 156.2,
"h": 156.5,
"l": 156.2,
"c": 156.46
},
{
"t": 1785511800,
"o": 156.465,
"h": 156.645,
"l": 156.465,
"c": 156.62
},
{
"t": 1785512100,
"o": 156.51,
"h": 156.79,
"l": 156.35,
"c": 156.725
},
{
"t": 1785512400,
"o": 156.725,
"h": 156.89,
"l": 156.725,
"c": 156.87
},
{
"t": 1785512700,
"o": 156.87,
"h": 157.19,
"l": 156.87,
"c": 157.19
},
{
"t": 1785513000,
"o": 157.21,
"h": 157.47,
"l": 157.12,
"c": 157.29
},
{
"t": 1785513300,
"o": 157.33,
"h": 157.34,
"l": 157.18,
"c": 157.305
},
{
"t": 1785513600,
"o": 157.17,
"h": 157.43,
"l": 157.16,
"c": 157.24
},
{
"t": 1785513900,
"o": 157.24,
"h": 157.24,
"l": 157.075,
"c": 157.075
},
{
"t": 1785514200,
"o": 156.99,
"h": 157.04,
"l": 156.905,
"c": 156.905
},
{
"t": 1785514500,
"o": 156.8875,
"h": 156.8975,
"l": 156.5275,
"c": 156.59
},
{
"t": 1785514800,
"o": 156.58,
"h": 156.84,
"l": 156.58,
"c": 156.83
},
{
"t": 1785515100,
"o": 156.83,
"h": 156.83,
"l": 156.655,
"c": 156.685
},
{
"t": 1785515400,
"o": 156.8,
"h": 156.93,
"l": 156.735,
"c": 156.84
},
{
"t": 1785515700,
"o": 156.785,
"h": 157.025,
"l": 156.785,
"c": 157.02
},
{
"t": 1785516000,
"o": 157.05,
"h": 157.175,
"l": 157.05,
"c": 157.15
},
{
"t": 1785516300,
"o": 157.13,
"h": 157.14,
"l": 156.995,
"c": 156.995
},
{
"t": 1785516600,
"o": 157,
"h": 157.14,
"l": 156.9219,
"c": 156.9219
},
{
"t": 1785516900,
"o": 156.91,
"h": 157.1,
"l": 156.91,
"c": 156.99
},
{
"t": 1785517200,
"o": 157.005,
"h": 157.18,
"l": 157.005,
"c": 157.18
},
{
"t": 1785517500,
"o": 157.14,
"h": 157.14,
"l": 157.01,
"c": 157.105
},
{
"t": 1785517800,
"o": 157.11,
"h": 157.15,
"l": 156.945,
"c": 157.09
},
{
"t": 1785518100,
"o": 157.085,
"h": 157.3,
"l": 157.085,
"c": 157.215
},
{
"t": 1785518400,
"o": 157.27,
"h": 157.35,
"l": 157.125,
"c": 157.235
},
{
"t": 1785518700,
"o": 157.23,
"h": 157.35,
"l": 157.19,
"c": 157.19
},
{
"t": 1785519000,
"o": 157.14,
"h": 157.35,
"l": 157.14,
"c": 157.235
},
{
"t": 1785519300,
"o": 157.24,
"h": 157.24,
"l": 157.23,
"c": 157.24
},
{
"t": 1785519600,
"o": 157.35,
"h": 157.35,
"l": 157.21,
"c": 157.35
},
{
"t": 1785519900,
"o": 157.3,
"h": 157.35,
"l": 157.27,
"c": 157.3
},
{
"t": 1785520200,
"o": 157.35,
"h": 157.35,
"l": 157.16,
"c": 157.16
},
{
"t": 1785520500,
"o": 157.11,
"h": 157.295,
"l": 157.1,
"c": 157.295
},
{
"t": 1785520800,
"o": 157.33,
"h": 157.39,
"l": 157.3,
"c": 157.3
},
{
"t": 1785521100,
"o": 157.29,
"h": 157.3,
"l": 157.29,
"c": 157.3
},
{
"t": 1785521400,
"o": 157.3,
"h": 157.43,
"l": 157.3,
"c": 157.38
},
{
"t": 1785521700,
"o": 157.37,
"h": 157.42,
"l": 157.315,
"c": 157.42
},
{
"t": 1785522000,
"o": 157.39,
"h": 157.46,
"l": 157.225,
"c": 157.385
},
{
"t": 1785522300,
"o": 157.385,
"h": 157.56,
"l": 157.385,
"c": 157.43
},
{
"t": 1785522600,
"o": 157.415,
"h": 157.42,
"l": 157.28,
"c": 157.33
},
{
"t": 1785522900,
"o": 157.31,
"h": 157.35,
"l": 157.22,
"c": 157.22
},
{
"t": 1785523200,
"o": 157.185,
"h": 157.195,
"l": 157.185,
"c": 157.195
},
{
"t": 1785523500,
"o": 157.195,
"h": 157.29,
"l": 157.195,
"c": 157.245
},
{
"t": 1785523800,
"o": 157.2,
"h": 157.21,
"l": 157.04,
"c": 157.09
},
{
"t": 1785524100,
"o": 157.1,
"h": 157.27,
"l": 157.1,
"c": 157.27
},
{
"t": 1785524400,
"o": 157.22,
"h": 157.3675,
"l": 156.98,
"c": 156.98
},
{
"t": 1785524700,
"o": 156.935,
"h": 157.315,
"l": 156.935,
"c": 157.305
},
{
"t": 1785525000,
"o": 157.315,
"h": 157.41,
"l": 157.315,
"c": 157.325
},
{
"t": 1785525300,
"o": 157.31,
"h": 157.43,
"l": 157.215,
"c": 157.36
},
{
"t": 1785525600,
"o": 157.36,
"h": 157.43,
"l": 157.19,
"c": 157.27
},
{
"t": 1785525900,
"o": 157.23,
"h": 157.35,
"l": 157.085,
"c": 157.245
},
{
"t": 1785526200,
"o": 157.21,
"h": 157.36,
"l": 157.155,
"c": 157.255
},
{
"t": 1785526500,
"o": 157.3,
"h": 157.32,
"l": 157.2,
"c": 157.32
},
{
"t": 1785526800,
"o": 157.34,
"h": 157.42,
"l": 157.28,
"c": 157.375
},
{
"t": 1785527100,
"o": 157.33,
"h": 157.56,
"l": 157.32,
"c": 157.56
},
{
"t": 1785527400,
"o": 157.57,
"h": 157.69,
"l": 157.4,
"c": 157.49
},
{
"t": 1785527700,
"o": 157.505,
"h": 157.83,
"l": 157.35,
"c": 157.4
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 156.88
},
{
"t": 1785504900,
"v": 156.8755
},
{
"t": 1785505200,
"v": 156.8786
},
{
"t": 1785505500,
"v": 156.9024
},
{
"t": 1785505800,
"v": 156.9153
},
{
"t": 1785506100,
"v": 156.9439
},
{
"t": 1785506400,
"v": 156.9272
},
{
"t": 1785506700,
"v": 156.8475
},
{
"t": 1785507000,
"v": 156.7791
},
{
"t": 1785507300,
"v": 156.6628
},
{
"t": 1785507600,
"v": 156.6807
},
{
"t": 1785507900,
"v": 156.6879
},
{
"t": 1785508200,
"v": 156.7122
},
{
"t": 1785508500,
"v": 156.6906
},
{
"t": 1785508800,
"v": 156.7188
},
{
"t": 1785509100,
"v": 156.7525
},
{
"t": 1785509400,
"v": 156.7541
},
{
"t": 1785509700,
"v": 156.7492
},
{
"t": 1785510000,
"v": 156.7483
},
{
"t": 1785510300,
"v": 156.7194
},
{
"t": 1785510600,
"v": 156.6976
},
{
"t": 1785510900,
"v": 156.6865
},
{
"t": 1785511200,
"v": 156.6359
},
{
"t": 1785511500,
"v": 156.6199
},
{
"t": 1785511800,
"v": 156.6199
},
{
"t": 1785512100,
"v": 156.6295
},
{
"t": 1785512400,
"v": 156.6513
},
{
"t": 1785512700,
"v": 156.7003
},
{
"t": 1785513000,
"v": 156.7539
},
{
"t": 1785513300,
"v": 156.804
},
{
"t": 1785513600,
"v": 156.8437
},
{
"t": 1785513900,
"v": 156.8647
},
{
"t": 1785514200,
"v": 156.8683
},
{
"t": 1785514500,
"v": 156.843
},
{
"t": 1785514800,
"v": 156.8419
},
{
"t": 1785515100,
"v": 156.8276
},
{
"t": 1785515400,
"v": 156.8287
},
{
"t": 1785515700,
"v": 156.8461
},
{
"t": 1785516000,
"v": 156.8737
},
{
"t": 1785516300,
"v": 156.8848
},
{
"t": 1785516600,
"v": 156.8881
},
{
"t": 1785516900,
"v": 156.8974
},
{
"t": 1785517200,
"v": 156.9231
},
{
"t": 1785517500,
"v": 156.9396
},
{
"t": 1785517800,
"v": 156.9533
},
{
"t": 1785518100,
"v": 156.9771
},
{
"t": 1785518400,
"v": 157.0005
},
{
"t": 1785518700,
"v": 157.0178
},
{
"t": 1785519000,
"v": 157.0375
},
{
"t": 1785519300,
"v": 157.0559
},
{
"t": 1785519600,
"v": 157.0827
},
{
"t": 1785519900,
"v": 157.1024
},
{
"t": 1785520200,
"v": 157.1076
},
{
"t": 1785520500,
"v": 157.1247
},
{
"t": 1785520800,
"v": 157.1406
},
{
"t": 1785521100,
"v": 157.1551
},
{
"t": 1785521400,
"v": 157.1756
},
{
"t": 1785521700,
"v": 157.1978
},
{
"t": 1785522000,
"v": 157.2148
},
{
"t": 1785522300,
"v": 157.2344
},
{
"t": 1785522600,
"v": 157.2431
},
{
"t": 1785522900,
"v": 157.241
},
{
"t": 1785523200,
"v": 157.2368
},
{
"t": 1785523500,
"v": 157.2375
},
{
"t": 1785523800,
"v": 157.2241
},
{
"t": 1785524100,
"v": 157.2283
},
{
"t": 1785524400,
"v": 157.2057
},
{
"t": 1785524700,
"v": 157.2147
},
{
"t": 1785525000,
"v": 157.2248
},
{
"t": 1785525300,
"v": 157.2371
},
{
"t": 1785525600,
"v": 157.2401
},
{
"t": 1785525900,
"v": 157.2405
},
{
"t": 1785526200,
"v": 157.2418
},
{
"t": 1785526500,
"v": 157.2489
},
{
"t": 1785526800,
"v": 157.2604
},
{
"t": 1785527100,
"v": 157.2876
},
{
"t": 1785527400,
"v": 157.306
},
{
"t": 1785527700,
"v": 157.3146
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 156.85,
"h": 157.95,
"l": 156.33,
"c": 156.88
},
{
"t": 1785504900,
"o": 156.6,
"h": 157.39,
"l": 156.335,
"c": 156.83
},
{
"t": 1785505200,
"o": 156.83,
"h": 157.03,
"l": 156.74,
"c": 156.91
},
{
"t": 1785505500,
"o": 156.95,
"h": 157.14,
"l": 156.35,
"c": 157.14
},
{
"t": 1785505800,
"o": 157.12,
"h": 157.23,
"l": 156.755,
"c": 157.045
},
{
"t": 1785506100,
"o": 157.01,
"h": 157.23,
"l": 156.995,
"c": 157.23
},
{
"t": 1785506400,
"o": 156.99,
"h": 157.18,
"l": 156.52,
"c": 156.76
},
{
"t": 1785506700,
"o": 156.765,
"h": 156.765,
"l": 155.895,
"c": 156.05
},
{
"t": 1785507000,
"o": 156.03,
"h": 156.41,
"l": 155.87,
"c": 156.095
},
{
"t": 1785507300,
"o": 156.095,
"h": 156.29,
"l": 155.5,
"c": 155.5
},
{
"t": 1785507600,
"o": 155.78,
"h": 156.86,
"l": 155.78,
"c": 156.86
},
{
"t": 1785507900,
"o": 156.685,
"h": 157.02,
"l": 156.5575,
"c": 156.76
},
{
"t": 1785508200,
"o": 156.665,
"h": 157.16,
"l": 156.635,
"c": 156.955
},
{
"t": 1785508500,
"o": 157.05,
"h": 157.05,
"l": 156.475,
"c": 156.475
},
{
"t": 1785508800,
"o": 156.57,
"h": 157,
"l": 156.38,
"c": 157
},
{
"t": 1785509100,
"o": 156.98,
"h": 157.16,
"l": 156.975,
"c": 157.09
},
{
"t": 1785509400,
"o": 156.91,
"h": 156.99,
"l": 156.71,
"c": 156.77
},
{
"t": 1785509700,
"o": 156.7,
"h": 156.76,
"l": 156.615,
"c": 156.7
},
{
"t": 1785510000,
"o": 156.675,
"h": 156.74,
"l": 156.47,
"c": 156.74
},
{
"t": 1785510300,
"o": 156.66,
"h": 156.66,
"l": 156.4301,
"c": 156.4301
},
{
"t": 1785510600,
"o": 156.47,
"h": 156.62,
"l": 156.37,
"c": 156.48
},
{
"t": 1785510900,
"o": 156.41,
"h": 156.79,
"l": 156.4,
"c": 156.575
},
{
"t": 1785511200,
"o": 156.545,
"h": 156.545,
"l": 156.1,
"c": 156.13
},
{
"t": 1785511500,
"o": 156.2,
"h": 156.5,
"l": 156.2,
"c": 156.46
},
{
"t": 1785511800,
"o": 156.465,
"h": 156.645,
"l": 156.465,
"c": 156.62
},
{
"t": 1785512100,
"o": 156.51,
"h": 156.79,
"l": 156.35,
"c": 156.725
},
{
"t": 1785512400,
"o": 156.725,
"h": 156.89,
"l": 156.725,
"c": 156.87
},
{
"t": 1785512700,
"o": 156.87,
"h": 157.19,
"l": 156.87,
"c": 157.19
},
{
"t": 1785513000,
"o": 157.21,
"h": 157.47,
"l": 157.12,
"c": 157.29
},
{
"t": 1785513300,
"o": 157.33,
"h": 157.34,
"l": 157.18,
"c": 157.305
},
{
"t": 1785513600,
"o": 157.17,
"h": 157.43,
"l": 157.16,
"c": 157.24
},
{
"t": 1785513900,
"o": 157.24,
"h": 157.24,
"l": 157.075,
"c": 157.075
},
{
"t": 1785514200,
"o": 156.99,
"h": 157.04,
"l": 156.905,
"c": 156.905
},
{
"t": 1785514500,
"o": 156.8875,
"h": 156.8975,
"l": 156.5275,
"c": 156.59
},
{
"t": 1785514800,
"o": 156.58,
"h": 156.84,
"l": 156.58,
"c": 156.83
},
{
"t": 1785515100,
"o": 156.83,
"h": 156.83,
"l": 156.655,
"c": 156.685
},
{
"t": 1785515400,
"o": 156.8,
"h": 156.93,
"l": 156.735,
"c": 156.84
},
{
"t": 1785515700,
"o": 156.785,
"h": 157.025,
"l": 156.785,
"c": 157.02
},
{
"t": 1785516000,
"o": 157.05,
"h": 157.175,
"l": 157.05,
"c": 157.15
},
{
"t": 1785516300,
"o": 157.13,
"h": 157.14,
"l": 156.995,
"c": 156.995
},
{
"t": 1785516600,
"o": 157,
"h": 157.14,
"l": 156.9219,
"c": 156.9219
},
{
"t": 1785516900,
"o": 156.91,
"h": 157.1,
"l": 156.91,
"c": 156.99
},
{
"t": 1785517200,
"o": 157.005,
"h": 157.18,
"l": 157.005,
"c": 157.18
},
{
"t": 1785517500,
"o": 157.14,
"h": 157.14,
"l": 157.01,
"c": 157.105
},
{
"t": 1785517800,
"o": 157.11,
"h": 157.15,
"l": 156.945,
"c": 157.09
},
{
"t": 1785518100,
"o": 157.085,
"h": 157.3,
"l": 157.085,
"c": 157.215
},
{
"t": 1785518400,
"o": 157.27,
"h": 157.35,
"l": 157.125,
"c": 157.235
},
{
"t": 1785518700,
"o": 157.23,
"h": 157.35,
"l": 157.19,
"c": 157.19
},
{
"t": 1785519000,
"o": 157.14,
"h": 157.35,
"l": 157.14,
"c": 157.235
},
{
"t": 1785519300,
"o": 157.24,
"h": 157.24,
"l": 157.23,
"c": 157.24
},
{
"t": 1785519600,
"o": 157.35,
"h": 157.35,
"l": 157.21,
"c": 157.35
},
{
"t": 1785519900,
"o": 157.3,
"h": 157.35,
"l": 157.27,
"c": 157.3
},
{
"t": 1785520200,
"o": 157.35,
"h": 157.35,
"l": 157.16,
"c": 157.16
},
{
"t": 1785520500,
"o": 157.11,
"h": 157.295,
"l": 157.1,
"c": 157.295
},
{
"t": 1785520800,
"o": 157.33,
"h": 157.39,
"l": 157.3,
"c": 157.3
},
{
"t": 1785521100,
"o": 157.29,
"h": 157.3,
"l": 157.29,
"c": 157.3
},
{
"t": 1785521400,
"o": 157.3,
"h": 157.43,
"l": 157.3,
"c": 157.38
},
{
"t": 1785521700,
"o": 157.37,
"h": 157.42,
"l": 157.315,
"c": 157.42
},
{
"t": 1785522000,
"o": 157.39,
"h": 157.46,
"l": 157.225,
"c": 157.385
},
{
"t": 1785522300,
"o": 157.385,
"h": 157.56,
"l": 157.385,
"c": 157.43
},
{
"t": 1785522600,
"o": 157.415,
"h": 157.42,
"l": 157.28,
"c": 157.33
},
{
"t": 1785522900,
"o": 157.31,
"h": 157.35,
"l": 157.22,
"c": 157.22
},
{
"t": 1785523200,
"o": 157.185,
"h": 157.195,
"l": 157.185,
"c": 157.195
},
{
"t": 1785523500,
"o": 157.195,
"h": 157.29,
"l": 157.195,
"c": 157.245
},
{
"t": 1785523800,
"o": 157.2,
"h": 157.21,
"l": 157.04,
"c": 157.09
},
{
"t": 1785524100,
"o": 157.1,
"h": 157.27,
"l": 157.1,
"c": 157.27
},
{
"t": 1785524400,
"o": 157.22,
"h": 157.3675,
"l": 156.98,
"c": 156.98
},
{
"t": 1785524700,
"o": 156.935,
"h": 157.315,
"l": 156.935,
"c": 157.305
},
{
"t": 1785525000,
"o": 157.315,
"h": 157.41,
"l": 157.315,
"c": 157.325
},
{
"t": 1785525300,
"o": 157.31,
"h": 157.43,
"l": 157.215,
"c": 157.36
},
{
"t": 1785525600,
"o": 157.36,
"h": 157.43,
"l": 157.19,
"c": 157.27
},
{
"t": 1785525900,
"o": 157.23,
"h": 157.35,
"l": 157.085,
"c": 157.245
},
{
"t": 1785526200,
"o": 157.21,
"h": 157.36,
"l": 157.155,
"c": 157.255
},
{
"t": 1785526500,
"o": 157.3,
"h": 157.32,
"l": 157.2,
"c": 157.32
},
{
"t": 1785526800,
"o": 157.34,
"h": 157.42,
"l": 157.28,
"c": 157.375
},
{
"t": 1785527100,
"o": 157.33,
"h": 157.56,
"l": 157.32,
"c": 157.56
},
{
"t": 1785527400,
"o": 157.57,
"h": 157.69,
"l": 157.4,
"c": 157.49
},
{
"t": 1785527700,
"o": 157.505,
"h": 157.83,
"l": 157.35,
"c": 157.4
}
],
"overlays": {
"lines": [
{
"label": "ORB High $157.95",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 157.95
},
{
"t": 1785527700,
"v": 157.95
}
]
},
{
"label": "ORB Low $156.33",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 156.33
},
{
"t": 1785527700,
"v": 156.33
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 94,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 156.85,
"h": 157.95,
"l": 156.33,
"c": 156.88
},
{
"t": 1785504900,
"o": 156.6,
"h": 157.39,
"l": 156.335,
"c": 156.83
},
{
"t": 1785505200,
"o": 156.83,
"h": 157.03,
"l": 156.74,
"c": 156.91
},
{
"t": 1785505500,
"o": 156.95,
"h": 157.14,
"l": 156.35,
"c": 157.14
},
{
"t": 1785505800,
"o": 157.12,
"h": 157.23,
"l": 156.755,
"c": 157.045
},
{
"t": 1785506100,
"o": 157.01,
"h": 157.23,
"l": 156.995,
"c": 157.23
},
{
"t": 1785506400,
"o": 156.99,
"h": 157.18,
"l": 156.52,
"c": 156.76
},
{
"t": 1785506700,
"o": 156.765,
"h": 156.765,
"l": 155.895,
"c": 156.05
},
{
"t": 1785507000,
"o": 156.03,
"h": 156.41,
"l": 155.87,
"c": 156.095
},
{
"t": 1785507300,
"o": 156.095,
"h": 156.29,
"l": 155.5,
"c": 155.5
},
{
"t": 1785507600,
"o": 155.78,
"h": 156.86,
"l": 155.78,
"c": 156.86
},
{
"t": 1785507900,
"o": 156.685,
"h": 157.02,
"l": 156.5575,
"c": 156.76
},
{
"t": 1785508200,
"o": 156.665,
"h": 157.16,
"l": 156.635,
"c": 156.955
},
{
"t": 1785508500,
"o": 157.05,
"h": 157.05,
"l": 156.475,
"c": 156.475
},
{
"t": 1785508800,
"o": 156.57,
"h": 157,
"l": 156.38,
"c": 157
},
{
"t": 1785509100,
"o": 156.98,
"h": 157.16,
"l": 156.975,
"c": 157.09
},
{
"t": 1785509400,
"o": 156.91,
"h": 156.99,
"l": 156.71,
"c": 156.77
},
{
"t": 1785509700,
"o": 156.7,
"h": 156.76,
"l": 156.615,
"c": 156.7
},
{
"t": 1785510000,
"o": 156.675,
"h": 156.74,
"l": 156.47,
"c": 156.74
},
{
"t": 1785510300,
"o": 156.66,
"h": 156.66,
"l": 156.4301,
"c": 156.4301
},
{
"t": 1785510600,
"o": 156.47,
"h": 156.62,
"l": 156.37,
"c": 156.48
},
{
"t": 1785510900,
"o": 156.41,
"h": 156.79,
"l": 156.4,
"c": 156.575
},
{
"t": 1785511200,
"o": 156.545,
"h": 156.545,
"l": 156.1,
"c": 156.13
},
{
"t": 1785511500,
"o": 156.2,
"h": 156.5,
"l": 156.2,
"c": 156.46
},
{
"t": 1785511800,
"o": 156.465,
"h": 156.645,
"l": 156.465,
"c": 156.62
},
{
"t": 1785512100,
"o": 156.51,
"h": 156.79,
"l": 156.35,
"c": 156.725
},
{
"t": 1785512400,
"o": 156.725,
"h": 156.89,
"l": 156.725,
"c": 156.87
},
{
"t": 1785512700,
"o": 156.87,
"h": 157.19,
"l": 156.87,
"c": 157.19
},
{
"t": 1785513000,
"o": 157.21,
"h": 157.47,
"l": 157.12,
"c": 157.29
},
{
"t": 1785513300,
"o": 157.33,
"h": 157.34,
"l": 157.18,
"c": 157.305
},
{
"t": 1785513600,
"o": 157.17,
"h": 157.43,
"l": 157.16,
"c": 157.24
},
{
"t": 1785513900,
"o": 157.24,
"h": 157.24,
"l": 157.075,
"c": 157.075
},
{
"t": 1785514200,
"o": 156.99,
"h": 157.04,
"l": 156.905,
"c": 156.905
},
{
"t": 1785514500,
"o": 156.8875,
"h": 156.8975,
"l": 156.5275,
"c": 156.59
},
{
"t": 1785514800,
"o": 156.58,
"h": 156.84,
"l": 156.58,
"c": 156.83
},
{
"t": 1785515100,
"o": 156.83,
"h": 156.83,
"l": 156.655,
"c": 156.685
},
{
"t": 1785515400,
"o": 156.8,
"h": 156.93,
"l": 156.735,
"c": 156.84
},
{
"t": 1785515700,
"o": 156.785,
"h": 157.025,
"l": 156.785,
"c": 157.02
},
{
"t": 1785516000,
"o": 157.05,
"h": 157.175,
"l": 157.05,
"c": 157.15
},
{
"t": 1785516300,
"o": 157.13,
"h": 157.14,
"l": 156.995,
"c": 156.995
},
{
"t": 1785516600,
"o": 157,
"h": 157.14,
"l": 156.9219,
"c": 156.9219
},
{
"t": 1785516900,
"o": 156.91,
"h": 157.1,
"l": 156.91,
"c": 156.99
},
{
"t": 1785517200,
"o": 157.005,
"h": 157.18,
"l": 157.005,
"c": 157.18
},
{
"t": 1785517500,
"o": 157.14,
"h": 157.14,
"l": 157.01,
"c": 157.105
},
{
"t": 1785517800,
"o": 157.11,
"h": 157.15,
"l": 156.945,
"c": 157.09
},
{
"t": 1785518100,
"o": 157.085,
"h": 157.3,
"l": 157.085,
"c": 157.215
},
{
"t": 1785518400,
"o": 157.27,
"h": 157.35,
"l": 157.125,
"c": 157.235
},
{
"t": 1785518700,
"o": 157.23,
"h": 157.35,
"l": 157.19,
"c": 157.19
},
{
"t": 1785519000,
"o": 157.14,
"h": 157.35,
"l": 157.14,
"c": 157.235
},
{
"t": 1785519300,
"o": 157.24,
"h": 157.24,
"l": 157.23,
"c": 157.24
},
{
"t": 1785519600,
"o": 157.35,
"h": 157.35,
"l": 157.21,
"c": 157.35
},
{
"t": 1785519900,
"o": 157.3,
"h": 157.35,
"l": 157.27,
"c": 157.3
},
{
"t": 1785520200,
"o": 157.35,
"h": 157.35,
"l": 157.16,
"c": 157.16
},
{
"t": 1785520500,
"o": 157.11,
"h": 157.295,
"l": 157.1,
"c": 157.295
},
{
"t": 1785520800,
"o": 157.33,
"h": 157.39,
"l": 157.3,
"c": 157.3
},
{
"t": 1785521100,
"o": 157.29,
"h": 157.3,
"l": 157.29,
"c": 157.3
},
{
"t": 1785521400,
"o": 157.3,
"h": 157.43,
"l": 157.3,
"c": 157.38
},
{
"t": 1785521700,
"o": 157.37,
"h": 157.42,
"l": 157.315,
"c": 157.42
},
{
"t": 1785522000,
"o": 157.39,
"h": 157.46,
"l": 157.225,
"c": 157.385
},
{
"t": 1785522300,
"o": 157.385,
"h": 157.56,
"l": 157.385,
"c": 157.43
},
{
"t": 1785522600,
"o": 157.415,
"h": 157.42,
"l": 157.28,
"c": 157.33
},
{
"t": 1785522900,
"o": 157.31,
"h": 157.35,
"l": 157.22,
"c": 157.22
},
{
"t": 1785523200,
"o": 157.185,
"h": 157.195,
"l": 157.185,
"c": 157.195
},
{
"t": 1785523500,
"o": 157.195,
"h": 157.29,
"l": 157.195,
"c": 157.245
},
{
"t": 1785523800,
"o": 157.2,
"h": 157.21,
"l": 157.04,
"c": 157.09
},
{
"t": 1785524100,
"o": 157.1,
"h": 157.27,
"l": 157.1,
"c": 157.27
},
{
"t": 1785524400,
"o": 157.22,
"h": 157.3675,
"l": 156.98,
"c": 156.98
},
{
"t": 1785524700,
"o": 156.935,
"h": 157.315,
"l": 156.935,
"c": 157.305
},
{
"t": 1785525000,
"o": 157.315,
"h": 157.41,
"l": 157.315,
"c": 157.325
},
{
"t": 1785525300,
"o": 157.31,
"h": 157.43,
"l": 157.215,
"c": 157.36
},
{
"t": 1785525600,
"o": 157.36,
"h": 157.43,
"l": 157.19,
"c": 157.27
},
{
"t": 1785525900,
"o": 157.23,
"h": 157.35,
"l": 157.085,
"c": 157.245
},
{
"t": 1785526200,
"o": 157.21,
"h": 157.36,
"l": 157.155,
"c": 157.255
},
{
"t": 1785526500,
"o": 157.3,
"h": 157.32,
"l": 157.2,
"c": 157.32
},
{
"t": 1785526800,
"o": 157.34,
"h": 157.42,
"l": 157.28,
"c": 157.375
},
{
"t": 1785527100,
"o": 157.33,
"h": 157.56,
"l": 157.32,
"c": 157.56
},
{
"t": 1785527400,
"o": 157.57,
"h": 157.69,
"l": 157.4,
"c": 157.49
},
{
"t": 1785527700,
"o": 157.505,
"h": 157.83,
"l": 157.35,
"c": 157.4
}
],
"overlays": {
"lines": [
{
"label": "PP $156.67",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 156.67
},
{
"t": 1785527700,
"v": 156.67
}
]
},
{
"label": "R1 $159.95",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 159.95
},
{
"t": 1785527700,
"v": 159.95
}
]
},
{
"label": "S1 $154.17",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 154.17
},
{
"t": 1785527700,
"v": 154.17
}
]
},
{
"label": "R2 $162.45",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 162.45
},
{
"t": 1785527700,
"v": 162.45
}
]
},
{
"label": "S2 $150.89",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 150.89
},
{
"t": 1785527700,
"v": 150.89
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 81,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 158.98,
"h": 159.17,
"l": 156.64,
"c": 156.64
},
{
"t": 1785418500,
"o": 156.51,
"h": 156.91,
"l": 155.27,
"c": 156.4
},
{
"t": 1785418800,
"o": 156.41,
"h": 156.7,
"l": 156.12,
"c": 156.13
},
{
"t": 1785419100,
"o": 156.125,
"h": 156.42,
"l": 155.56,
"c": 155.99
},
{
"t": 1785419400,
"o": 156.24,
"h": 156.26,
"l": 155.555,
"c": 155.75
},
{
"t": 1785419700,
"o": 155.72,
"h": 156.235,
"l": 155.395,
"c": 155.755
},
{
"t": 1785420000,
"o": 155.58,
"h": 156.46,
"l": 155.52,
"c": 156.46
},
{
"t": 1785420300,
"o": 156.335,
"h": 156.57,
"l": 156.01,
"c": 156.36
},
{
"t": 1785420600,
"o": 156.52,
"h": 156.56,
"l": 156.195,
"c": 156.2
},
{
"t": 1785420900,
"o": 155.97,
"h": 155.97,
"l": 155.575,
"c": 155.71
},
{
"t": 1785421200,
"o": 155.665,
"h": 155.75,
"l": 155.35,
"c": 155.56
},
{
"t": 1785421500,
"o": 155.38,
"h": 155.53,
"l": 154.925,
"c": 155.375
},
{
"t": 1785421800,
"o": 155.13,
"h": 155.27,
"l": 154.84,
"c": 155.1
},
{
"t": 1785422100,
"o": 154.97,
"h": 154.97,
"l": 154.52,
"c": 154.62
},
{
"t": 1785422400,
"o": 154.73,
"h": 154.74,
"l": 154.12,
"c": 154.12
},
{
"t": 1785422700,
"o": 154.08,
"h": 154.14,
"l": 153.49,
"c": 153.5271
},
{
"t": 1785423000,
"o": 153.65,
"h": 153.84,
"l": 153.39,
"c": 153.84
},
{
"t": 1785423300,
"o": 153.86,
"h": 153.97,
"l": 153.73,
"c": 153.97
},
{
"t": 1785423600,
"o": 153.76,
"h": 153.96,
"l": 153.76,
"c": 153.835
},
{
"t": 1785423900,
"o": 153.77,
"h": 154.5,
"l": 153.74,
"c": 154.41
},
{
"t": 1785424200,
"o": 154.36,
"h": 154.5,
"l": 154.13,
"c": 154.24
},
{
"t": 1785424500,
"o": 154.235,
"h": 154.67,
"l": 154.235,
"c": 154.67
},
{
"t": 1785424800,
"o": 154.67,
"h": 154.8,
"l": 154.495,
"c": 154.52
},
{
"t": 1785425100,
"o": 154.45,
"h": 154.87,
"l": 154.45,
"c": 154.76
},
{
"t": 1785425400,
"o": 154.76,
"h": 154.76,
"l": 154.44,
"c": 154.5
},
{
"t": 1785425700,
"o": 154.46,
"h": 154.46,
"l": 154.06,
"c": 154.205
},
{
"t": 1785426000,
"o": 154.33,
"h": 154.53,
"l": 154.24,
"c": 154.425
},
{
"t": 1785426300,
"o": 154.45,
"h": 154.72,
"l": 154.34,
"c": 154.595
},
{
"t": 1785426600,
"o": 154.7,
"h": 154.83,
"l": 154.56,
"c": 154.735
},
{
"t": 1785426900,
"o": 154.735,
"h": 154.97,
"l": 154.57,
"c": 154.57
},
{
"t": 1785427200,
"o": 154.42,
"h": 154.57,
"l": 154.3795,
"c": 154.55
},
{
"t": 1785427500,
"o": 154.45,
"h": 154.49,
"l": 154.22,
"c": 154.34
},
{
"t": 1785427800,
"o": 154.38,
"h": 154.38,
"l": 154.015,
"c": 154.16
},
{
"t": 1785428100,
"o": 154.04,
"h": 154.68,
"l": 154.04,
"c": 154.68
},
{
"t": 1785428400,
"o": 154.73,
"h": 154.73,
"l": 154.47,
"c": 154.49
},
{
"t": 1785428700,
"o": 154.45,
"h": 154.78,
"l": 154.45,
"c": 154.67
},
{
"t": 1785429000,
"o": 154.66,
"h": 154.67,
"l": 154.35,
"c": 154.57
},
{
"t": 1785429300,
"o": 154.57,
"h": 154.63,
"l": 154.36,
"c": 154.48
},
{
"t": 1785429600,
"o": 154.62,
"h": 154.77,
"l": 154.45,
"c": 154.77
},
{
"t": 1785429900,
"o": 154.77,
"h": 155.03,
"l": 154.64,
"c": 155.03
},
{
"t": 1785430200,
"o": 155.03,
"h": 155.19,
"l": 154.83,
"c": 155.095
},
{
"t": 1785430500,
"o": 155.2,
"h": 155.39,
"l": 154.5,
"c": 155.275
},
{
"t": 1785430800,
"o": 155.28,
"h": 155.57,
"l": 155.19,
"c": 155.19
},
{
"t": 1785431100,
"o": 155.22,
"h": 155.4,
"l": 155.03,
"c": 155.13
},
{
"t": 1785431400,
"o": 155.165,
"h": 155.36,
"l": 155.165,
"c": 155.27
},
{
"t": 1785431700,
"o": 155.25,
"h": 155.36,
"l": 155.22,
"c": 155.2975
},
{
"t": 1785432000,
"o": 155.305,
"h": 155.41,
"l": 155.29,
"c": 155.355
},
{
"t": 1785432300,
"o": 155.3,
"h": 155.43,
"l": 155.265,
"c": 155.43
},
{
"t": 1785432600,
"o": 155.31,
"h": 155.58,
"l": 155.21,
"c": 155.58
},
{
"t": 1785432900,
"o": 155.54,
"h": 155.72,
"l": 155.54,
"c": 155.59
},
{
"t": 1785433200,
"o": 155.74,
"h": 155.83,
"l": 155.68,
"c": 155.83
},
{
"t": 1785433500,
"o": 155.83,
"h": 155.89,
"l": 155.54,
"c": 155.68
},
{
"t": 1785433800,
"o": 155.54,
"h": 155.59,
"l": 155.415,
"c": 155.49
},
{
"t": 1785434100,
"o": 155.495,
"h": 155.59,
"l": 155.44,
"c": 155.45
},
{
"t": 1785434400,
"o": 155.44,
"h": 155.66,
"l": 155.4,
"c": 155.66
},
{
"t": 1785434700,
"o": 155.66,
"h": 155.71,
"l": 155.48,
"c": 155.48
},
{
"t": 1785435000,
"o": 155.55,
"h": 155.55,
"l": 155.35,
"c": 155.53
},
{
"t": 1785435300,
"o": 155.465,
"h": 155.81,
"l": 155.465,
"c": 155.69
},
{
"t": 1785435600,
"o": 155.78,
"h": 155.85,
"l": 155.64,
"c": 155.64
},
{
"t": 1785435900,
"o": 155.66,
"h": 155.93,
"l": 155.5494,
"c": 155.7697
},
{
"t": 1785436200,
"o": 155.93,
"h": 156,
"l": 155.9,
"c": 155.95
},
{
"t": 1785436500,
"o": 155.99,
"h": 155.99,
"l": 155.9,
"c": 155.95
},
{
"t": 1785436800,
"o": 155.95,
"h": 155.985,
"l": 155.92,
"c": 155.92
},
{
"t": 1785437100,
"o": 156.04,
"h": 156.04,
"l": 155.875,
"c": 155.99
},
{
"t": 1785437400,
"o": 155.9,
"h": 156.37,
"l": 155.9,
"c": 156.315
},
{
"t": 1785437700,
"o": 156.315,
"h": 156.4,
"l": 156.23,
"c": 156.275
},
{
"t": 1785438000,
"o": 156.275,
"h": 156.53,
"l": 156.25,
"c": 156.53
},
{
"t": 1785438300,
"o": 156.51,
"h": 156.665,
"l": 156.42,
"c": 156.635
},
{
"t": 1785438600,
"o": 156.635,
"h": 156.93,
"l": 156.57,
"c": 156.93
},
{
"t": 1785438900,
"o": 156.85,
"h": 156.89,
"l": 156.7,
"c": 156.83
},
{
"t": 1785439200,
"o": 156.83,
"h": 156.94,
"l": 156.285,
"c": 156.285
},
{
"t": 1785439500,
"o": 156.28,
"h": 156.3,
"l": 156.13,
"c": 156.265
},
{
"t": 1785439800,
"o": 156.31,
"h": 156.39,
"l": 156.09,
"c": 156.24
},
{
"t": 1785440100,
"o": 156.245,
"h": 156.26,
"l": 156.05,
"c": 156.11
},
{
"t": 1785440400,
"o": 156.09,
"h": 156.18,
"l": 155.88,
"c": 156.06
},
{
"t": 1785440700,
"o": 156.01,
"h": 156.33,
"l": 156.01,
"c": 156.18
},
{
"t": 1785441000,
"o": 156.27,
"h": 156.535,
"l": 156.25,
"c": 156.52
},
{
"t": 1785441300,
"o": 156.53,
"h": 157.12,
"l": 156.43,
"c": 157.07
}
],
"overlays": {
"lines": [
{
"label": "PDH $160.10",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 160.1
},
{
"t": 1785441300,
"v": 160.1
}
]
},
{
"label": "PDL $156.83",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 156.83
},
{
"t": 1785441300,
"v": 156.83
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 72,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 156.85,
"h": 157.95,
"l": 156.33,
"c": 156.88
},
{
"t": 1785504900,
"o": 156.6,
"h": 157.39,
"l": 156.335,
"c": 156.83
},
{
"t": 1785505200,
"o": 156.83,
"h": 157.03,
"l": 156.74,
"c": 156.91
},
{
"t": 1785505500,
"o": 156.95,
"h": 157.14,
"l": 156.35,
"c": 157.14
},
{
"t": 1785505800,
"o": 157.12,
"h": 157.23,
"l": 156.755,
"c": 157.045
},
{
"t": 1785506100,
"o": 157.01,
"h": 157.23,
"l": 156.995,
"c": 157.23
},
{
"t": 1785506400,
"o": 156.99,
"h": 157.18,
"l": 156.52,
"c": 156.76
},
{
"t": 1785506700,
"o": 156.765,
"h": 156.765,
"l": 155.895,
"c": 156.05
},
{
"t": 1785507000,
"o": 156.03,
"h": 156.41,
"l": 155.87,
"c": 156.095
},
{
"t": 1785507300,
"o": 156.095,
"h": 156.29,
"l": 155.5,
"c": 155.5
},
{
"t": 1785507600,
"o": 155.78,
"h": 156.86,
"l": 155.78,
"c": 156.86
},
{
"t": 1785507900,
"o": 156.685,
"h": 157.02,
"l": 156.5575,
"c": 156.76
},
{
"t": 1785508200,
"o": 156.665,
"h": 157.16,
"l": 156.635,
"c": 156.955
},
{
"t": 1785508500,
"o": 157.05,
"h": 157.05,
"l": 156.475,
"c": 156.475
},
{
"t": 1785508800,
"o": 156.57,
"h": 157,
"l": 156.38,
"c": 157
},
{
"t": 1785509100,
"o": 156.98,
"h": 157.16,
"l": 156.975,
"c": 157.09
},
{
"t": 1785509400,
"o": 156.91,
"h": 156.99,
"l": 156.71,
"c": 156.77
},
{
"t": 1785509700,
"o": 156.7,
"h": 156.76,
"l": 156.615,
"c": 156.7
},
{
"t": 1785510000,
"o": 156.675,
"h": 156.74,
"l": 156.47,
"c": 156.74
},
{
"t": 1785510300,
"o": 156.66,
"h": 156.66,
"l": 156.4301,
"c": 156.4301
},
{
"t": 1785510600,
"o": 156.47,
"h": 156.62,
"l": 156.37,
"c": 156.48
},
{
"t": 1785510900,
"o": 156.41,
"h": 156.79,
"l": 156.4,
"c": 156.575
},
{
"t": 1785511200,
"o": 156.545,
"h": 156.545,
"l": 156.1,
"c": 156.13
},
{
"t": 1785511500,
"o": 156.2,
"h": 156.5,
"l": 156.2,
"c": 156.46
},
{
"t": 1785511800,
"o": 156.465,
"h": 156.645,
"l": 156.465,
"c": 156.62
},
{
"t": 1785512100,
"o": 156.51,
"h": 156.79,
"l": 156.35,
"c": 156.725
},
{
"t": 1785512400,
"o": 156.725,
"h": 156.89,
"l": 156.725,
"c": 156.87
},
{
"t": 1785512700,
"o": 156.87,
"h": 157.19,
"l": 156.87,
"c": 157.19
},
{
"t": 1785513000,
"o": 157.21,
"h": 157.47,
"l": 157.12,
"c": 157.29
},
{
"t": 1785513300,
"o": 157.33,
"h": 157.34,
"l": 157.18,
"c": 157.305
},
{
"t": 1785513600,
"o": 157.17,
"h": 157.43,
"l": 157.16,
"c": 157.24
},
{
"t": 1785513900,
"o": 157.24,
"h": 157.24,
"l": 157.075,
"c": 157.075
},
{
"t": 1785514200,
"o": 156.99,
"h": 157.04,
"l": 156.905,
"c": 156.905
},
{
"t": 1785514500,
"o": 156.8875,
"h": 156.8975,
"l": 156.5275,
"c": 156.59
},
{
"t": 1785514800,
"o": 156.58,
"h": 156.84,
"l": 156.58,
"c": 156.83
},
{
"t": 1785515100,
"o": 156.83,
"h": 156.83,
"l": 156.655,
"c": 156.685
},
{
"t": 1785515400,
"o": 156.8,
"h": 156.93,
"l": 156.735,
"c": 156.84
},
{
"t": 1785515700,
"o": 156.785,
"h": 157.025,
"l": 156.785,
"c": 157.02
},
{
"t": 1785516000,
"o": 157.05,
"h": 157.175,
"l": 157.05,
"c": 157.15
},
{
"t": 1785516300,
"o": 157.13,
"h": 157.14,
"l": 156.995,
"c": 156.995
},
{
"t": 1785516600,
"o": 157,
"h": 157.14,
"l": 156.9219,
"c": 156.9219
},
{
"t": 1785516900,
"o": 156.91,
"h": 157.1,
"l": 156.91,
"c": 156.99
},
{
"t": 1785517200,
"o": 157.005,
"h": 157.18,
"l": 157.005,
"c": 157.18
},
{
"t": 1785517500,
"o": 157.14,
"h": 157.14,
"l": 157.01,
"c": 157.105
},
{
"t": 1785517800,
"o": 157.11,
"h": 157.15,
"l": 156.945,
"c": 157.09
},
{
"t": 1785518100,
"o": 157.085,
"h": 157.3,
"l": 157.085,
"c": 157.215
},
{
"t": 1785518400,
"o": 157.27,
"h": 157.35,
"l": 157.125,
"c": 157.235
},
{
"t": 1785518700,
"o": 157.23,
"h": 157.35,
"l": 157.19,
"c": 157.19
},
{
"t": 1785519000,
"o": 157.14,
"h": 157.35,
"l": 157.14,
"c": 157.235
},
{
"t": 1785519300,
"o": 157.24,
"h": 157.24,
"l": 157.23,
"c": 157.24
},
{
"t": 1785519600,
"o": 157.35,
"h": 157.35,
"l": 157.21,
"c": 157.35
},
{
"t": 1785519900,
"o": 157.3,
"h": 157.35,
"l": 157.27,
"c": 157.3
},
{
"t": 1785520200,
"o": 157.35,
"h": 157.35,
"l": 157.16,
"c": 157.16
},
{
"t": 1785520500,
"o": 157.11,
"h": 157.295,
"l": 157.1,
"c": 157.295
},
{
"t": 1785520800,
"o": 157.33,
"h": 157.39,
"l": 157.3,
"c": 157.3
},
{
"t": 1785521100,
"o": 157.29,
"h": 157.3,
"l": 157.29,
"c": 157.3
},
{
"t": 1785521400,
"o": 157.3,
"h": 157.43,
"l": 157.3,
"c": 157.38
},
{
"t": 1785521700,
"o": 157.37,
"h": 157.42,
"l": 157.315,
"c": 157.42
},
{
"t": 1785522000,
"o": 157.39,
"h": 157.46,
"l": 157.225,
"c": 157.385
},
{
"t": 1785522300,
"o": 157.385,
"h": 157.56,
"l": 157.385,
"c": 157.43
},
{
"t": 1785522600,
"o": 157.415,
"h": 157.42,
"l": 157.28,
"c": 157.33
},
{
"t": 1785522900,
"o": 157.31,
"h": 157.35,
"l": 157.22,
"c": 157.22
},
{
"t": 1785523200,
"o": 157.185,
"h": 157.195,
"l": 157.185,
"c": 157.195
},
{
"t": 1785523500,
"o": 157.195,
"h": 157.29,
"l": 157.195,
"c": 157.245
},
{
"t": 1785523800,
"o": 157.2,
"h": 157.21,
"l": 157.04,
"c": 157.09
},
{
"t": 1785524100,
"o": 157.1,
"h": 157.27,
"l": 157.1,
"c": 157.27
},
{
"t": 1785524400,
"o": 157.22,
"h": 157.3675,
"l": 156.98,
"c": 156.98
},
{
"t": 1785524700,
"o": 156.935,
"h": 157.315,
"l": 156.935,
"c": 157.305
},
{
"t": 1785525000,
"o": 157.315,
"h": 157.41,
"l": 157.315,
"c": 157.325
},
{
"t": 1785525300,
"o": 157.31,
"h": 157.43,
"l": 157.215,
"c": 157.36
},
{
"t": 1785525600,
"o": 157.36,
"h": 157.43,
"l": 157.19,
"c": 157.27
},
{
"t": 1785525900,
"o": 157.23,
"h": 157.35,
"l": 157.085,
"c": 157.245
},
{
"t": 1785526200,
"o": 157.21,
"h": 157.36,
"l": 157.155,
"c": 157.255
},
{
"t": 1785526500,
"o": 157.3,
"h": 157.32,
"l": 157.2,
"c": 157.32
},
{
"t": 1785526800,
"o": 157.34,
"h": 157.42,
"l": 157.28,
"c": 157.375
},
{
"t": 1785527100,
"o": 157.33,
"h": 157.56,
"l": 157.32,
"c": 157.56
},
{
"t": 1785527400,
"o": 157.57,
"h": 157.69,
"l": 157.4,
"c": 157.49
},
{
"t": 1785527700,
"o": 157.505,
"h": 157.83,
"l": 157.35,
"c": 157.4
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 157.06
},
{
"t": 1785527700,
"v": 157.06
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 70,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 156.85,
"h": 157.95,
"l": 156.33,
"c": 156.88
},
{
"t": 1785504900,
"o": 156.6,
"h": 157.39,
"l": 156.335,
"c": 156.83
},
{
"t": 1785505200,
"o": 156.83,
"h": 157.03,
"l": 156.74,
"c": 156.91
},
{
"t": 1785505500,
"o": 156.95,
"h": 157.14,
"l": 156.35,
"c": 157.14
},
{
"t": 1785505800,
"o": 157.12,
"h": 157.23,
"l": 156.755,
"c": 157.045
},
{
"t": 1785506100,
"o": 157.01,
"h": 157.23,
"l": 156.995,
"c": 157.23
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 157.14
},
{
"t": 1785506100,
"v": 157.14
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 40,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 134.82,
"h": 135.22,
"l": 132.84,
"c": 135.07
},
{
"t": 1783641600,
"o": 135.81,
"h": 138.625,
"l": 135.08,
"c": 136.63
},
{
"t": 1783900800,
"o": 136.56,
"h": 138.09,
"l": 135.49,
"c": 136.36
},
{
"t": 1783987200,
"o": 136.98,
"h": 138.17,
"l": 134.85,
"c": 136.51
},
{
"t": 1784073600,
"o": 136.12,
"h": 136.72,
"l": 134.865,
"c": 135.82
},
{
"t": 1784160000,
"o": 135.74,
"h": 141.6499,
"l": 135.415,
"c": 139.48
},
{
"t": 1784246400,
"o": 139.05,
"h": 141.73,
"l": 136.48,
"c": 137.24
},
{
"t": 1784505600,
"o": 137.61,
"h": 139.125,
"l": 134.632,
"c": 138.13
},
{
"t": 1784592000,
"o": 137.72,
"h": 138.8,
"l": 136.965,
"c": 137.3
},
{
"t": 1784678400,
"o": 138.82,
"h": 140.47,
"l": 137.895,
"c": 139.95
},
{
"t": 1784764800,
"o": 151.57,
"h": 159.37,
"l": 148.715,
"c": 154.57
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $142.01",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 142.01
},
{
"t": 1784764800,
"v": 142.01
}
]
},
{
"label": "Box bottom $132.84",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 132.84
},
{
"t": 1784764800,
"v": 132.84
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 26,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 158.98,
"h": 159.17,
"l": 156.64,
"c": 156.64
},
{
"t": 1785418500,
"o": 156.51,
"h": 156.91,
"l": 155.27,
"c": 156.4
},
{
"t": 1785418800,
"o": 156.41,
"h": 156.7,
"l": 156.12,
"c": 156.13
},
{
"t": 1785419100,
"o": 156.125,
"h": 156.42,
"l": 155.56,
"c": 155.99
},
{
"t": 1785419400,
"o": 156.24,
"h": 156.26,
"l": 155.555,
"c": 155.75
},
{
"t": 1785419700,
"o": 155.72,
"h": 156.235,
"l": 155.395,
"c": 155.755
},
{
"t": 1785420000,
"o": 155.58,
"h": 156.46,
"l": 155.52,
"c": 156.46
},
{
"t": 1785420300,
"o": 156.335,
"h": 156.57,
"l": 156.01,
"c": 156.36
},
{
"t": 1785420600,
"o": 156.52,
"h": 156.56,
"l": 156.195,
"c": 156.2
},
{
"t": 1785420900,
"o": 155.97,
"h": 155.97,
"l": 155.575,
"c": 155.71
},
{
"t": 1785421200,
"o": 155.665,
"h": 155.75,
"l": 155.35,
"c": 155.56
},
{
"t": 1785421500,
"o": 155.38,
"h": 155.53,
"l": 154.925,
"c": 155.375
},
{
"t": 1785421800,
"o": 155.13,
"h": 155.27,
"l": 154.84,
"c": 155.1
},
{
"t": 1785422100,
"o": 154.97,
"h": 154.97,
"l": 154.52,
"c": 154.62
},
{
"t": 1785422400,
"o": 154.73,
"h": 154.74,
"l": 154.12,
"c": 154.12
},
{
"t": 1785422700,
"o": 154.08,
"h": 154.14,
"l": 153.49,
"c": 153.5271
},
{
"t": 1785423000,
"o": 153.65,
"h": 153.84,
"l": 153.39,
"c": 153.84
},
{
"t": 1785423300,
"o": 153.86,
"h": 153.97,
"l": 153.73,
"c": 153.97
},
{
"t": 1785423600,
"o": 153.76,
"h": 153.96,
"l": 153.76,
"c": 153.835
},
{
"t": 1785423900,
"o": 153.77,
"h": 154.5,
"l": 153.74,
"c": 154.41
},
{
"t": 1785424200,
"o": 154.36,
"h": 154.5,
"l": 154.13,
"c": 154.24
},
{
"t": 1785424500,
"o": 154.235,
"h": 154.67,
"l": 154.235,
"c": 154.67
},
{
"t": 1785424800,
"o": 154.67,
"h": 154.8,
"l": 154.495,
"c": 154.52
},
{
"t": 1785425100,
"o": 154.45,
"h": 154.87,
"l": 154.45,
"c": 154.76
},
{
"t": 1785425400,
"o": 154.76,
"h": 154.76,
"l": 154.44,
"c": 154.5
},
{
"t": 1785425700,
"o": 154.46,
"h": 154.46,
"l": 154.06,
"c": 154.205
},
{
"t": 1785426000,
"o": 154.33,
"h": 154.53,
"l": 154.24,
"c": 154.425
},
{
"t": 1785426300,
"o": 154.45,
"h": 154.72,
"l": 154.34,
"c": 154.595
},
{
"t": 1785426600,
"o": 154.7,
"h": 154.83,
"l": 154.56,
"c": 154.735
},
{
"t": 1785426900,
"o": 154.735,
"h": 154.97,
"l": 154.57,
"c": 154.57
},
{
"t": 1785427200,
"o": 154.42,
"h": 154.57,
"l": 154.3795,
"c": 154.55
},
{
"t": 1785427500,
"o": 154.45,
"h": 154.49,
"l": 154.22,
"c": 154.34
},
{
"t": 1785427800,
"o": 154.38,
"h": 154.38,
"l": 154.015,
"c": 154.16
},
{
"t": 1785428100,
"o": 154.04,
"h": 154.68,
"l": 154.04,
"c": 154.68
},
{
"t": 1785428400,
"o": 154.73,
"h": 154.73,
"l": 154.47,
"c": 154.49
},
{
"t": 1785428700,
"o": 154.45,
"h": 154.78,
"l": 154.45,
"c": 154.67
},
{
"t": 1785429000,
"o": 154.66,
"h": 154.67,
"l": 154.35,
"c": 154.57
},
{
"t": 1785429300,
"o": 154.57,
"h": 154.63,
"l": 154.36,
"c": 154.48
},
{
"t": 1785429600,
"o": 154.62,
"h": 154.77,
"l": 154.45,
"c": 154.77
},
{
"t": 1785429900,
"o": 154.77,
"h": 155.03,
"l": 154.64,
"c": 155.03
},
{
"t": 1785430200,
"o": 155.03,
"h": 155.19,
"l": 154.83,
"c": 155.095
},
{
"t": 1785430500,
"o": 155.2,
"h": 155.39,
"l": 154.5,
"c": 155.275
},
{
"t": 1785430800,
"o": 155.28,
"h": 155.57,
"l": 155.19,
"c": 155.19
},
{
"t": 1785431100,
"o": 155.22,
"h": 155.4,
"l": 155.03,
"c": 155.13
},
{
"t": 1785431400,
"o": 155.165,
"h": 155.36,
"l": 155.165,
"c": 155.27
},
{
"t": 1785431700,
"o": 155.25,
"h": 155.36,
"l": 155.22,
"c": 155.2975
},
{
"t": 1785432000,
"o": 155.305,
"h": 155.41,
"l": 155.29,
"c": 155.355
},
{
"t": 1785432300,
"o": 155.3,
"h": 155.43,
"l": 155.265,
"c": 155.43
},
{
"t": 1785432600,
"o": 155.31,
"h": 155.58,
"l": 155.21,
"c": 155.58
},
{
"t": 1785432900,
"o": 155.54,
"h": 155.72,
"l": 155.54,
"c": 155.59
},
{
"t": 1785433200,
"o": 155.74,
"h": 155.83,
"l": 155.68,
"c": 155.83
},
{
"t": 1785433500,
"o": 155.83,
"h": 155.89,
"l": 155.54,
"c": 155.68
},
{
"t": 1785433800,
"o": 155.54,
"h": 155.59,
"l": 155.415,
"c": 155.49
},
{
"t": 1785434100,
"o": 155.495,
"h": 155.59,
"l": 155.44,
"c": 155.45
},
{
"t": 1785434400,
"o": 155.44,
"h": 155.66,
"l": 155.4,
"c": 155.66
},
{
"t": 1785434700,
"o": 155.66,
"h": 155.71,
"l": 155.48,
"c": 155.48
},
{
"t": 1785435000,
"o": 155.55,
"h": 155.55,
"l": 155.35,
"c": 155.53
},
{
"t": 1785435300,
"o": 155.465,
"h": 155.81,
"l": 155.465,
"c": 155.69
},
{
"t": 1785435600,
"o": 155.78,
"h": 155.85,
"l": 155.64,
"c": 155.64
},
{
"t": 1785435900,
"o": 155.66,
"h": 155.93,
"l": 155.5494,
"c": 155.7697
},
{
"t": 1785436200,
"o": 155.93,
"h": 156,
"l": 155.9,
"c": 155.95
},
{
"t": 1785436500,
"o": 155.99,
"h": 155.99,
"l": 155.9,
"c": 155.95
},
{
"t": 1785436800,
"o": 155.95,
"h": 155.985,
"l": 155.92,
"c": 155.92
},
{
"t": 1785437100,
"o": 156.04,
"h": 156.04,
"l": 155.875,
"c": 155.99
},
{
"t": 1785437400,
"o": 155.9,
"h": 156.37,
"l": 155.9,
"c": 156.315
},
{
"t": 1785437700,
"o": 156.315,
"h": 156.4,
"l": 156.23,
"c": 156.275
},
{
"t": 1785438000,
"o": 156.275,
"h": 156.53,
"l": 156.25,
"c": 156.53
},
{
"t": 1785438300,
"o": 156.51,
"h": 156.665,
"l": 156.42,
"c": 156.635
},
{
"t": 1785438600,
"o": 156.635,
"h": 156.93,
"l": 156.57,
"c": 156.93
},
{
"t": 1785438900,
"o": 156.85,
"h": 156.89,
"l": 156.7,
"c": 156.83
},
{
"t": 1785439200,
"o": 156.83,
"h": 156.94,
"l": 156.285,
"c": 156.285
},
{
"t": 1785439500,
"o": 156.28,
"h": 156.3,
"l": 156.13,
"c": 156.265
},
{
"t": 1785439800,
"o": 156.31,
"h": 156.39,
"l": 156.09,
"c": 156.24
},
{
"t": 1785440100,
"o": 156.245,
"h": 156.26,
"l": 156.05,
"c": 156.11
},
{
"t": 1785440400,
"o": 156.09,
"h": 156.18,
"l": 155.88,
"c": 156.06
},
{
"t": 1785440700,
"o": 156.01,
"h": 156.33,
"l": 156.01,
"c": 156.18
},
{
"t": 1785441000,
"o": 156.27,
"h": 156.535,
"l": 156.25,
"c": 156.52
},
{
"t": 1785441300,
"o": 156.53,
"h": 157.12,
"l": 156.43,
"c": 157.07
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 19,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 159.26,
"h": 159.26,
"l": 158.36,
"c": 158.435
},
{
"t": 1785332100,
"o": 157.92,
"h": 158.485,
"l": 157.12,
"c": 158.485
},
{
"t": 1785332400,
"o": 158.5,
"h": 159.79,
"l": 158.5,
"c": 159.79
},
{
"t": 1785332700,
"o": 159.59,
"h": 160.1,
"l": 159.59,
"c": 159.7
},
{
"t": 1785333000,
"o": 159.7,
"h": 159.7,
"l": 158.9801,
"c": 158.9801
},
{
"t": 1785333300,
"o": 159.54,
"h": 159.55,
"l": 159.2,
"c": 159.52
},
{
"t": 1785333600,
"o": 159.66,
"h": 159.71,
"l": 158.77,
"c": 158.8
},
{
"t": 1785333900,
"o": 158.89,
"h": 159.32,
"l": 158.6148,
"c": 159.32
},
{
"t": 1785334200,
"o": 159.27,
"h": 159.39,
"l": 158.285,
"c": 158.455
},
{
"t": 1785334500,
"o": 158.4675,
"h": 158.825,
"l": 158.4675,
"c": 158.6
},
{
"t": 1785334800,
"o": 158.62,
"h": 159.19,
"l": 158.555,
"c": 159.19
},
{
"t": 1785335100,
"o": 159.095,
"h": 159.23,
"l": 158.4,
"c": 158.4
},
{
"t": 1785335400,
"o": 158.4,
"h": 158.6,
"l": 158.04,
"c": 158.22
},
{
"t": 1785335700,
"o": 158.23,
"h": 158.235,
"l": 157.83,
"c": 157.875
},
{
"t": 1785336000,
"o": 157.87,
"h": 157.96,
"l": 157.18,
"c": 157.2
},
{
"t": 1785336300,
"o": 157.34,
"h": 157.42,
"l": 156.83,
"c": 157.35
},
{
"t": 1785336600,
"o": 157.38,
"h": 157.415,
"l": 157.06,
"c": 157.285
},
{
"t": 1785336900,
"o": 157.35,
"h": 157.44,
"l": 156.83,
"c": 157.22
},
{
"t": 1785337200,
"o": 157.27,
"h": 157.4,
"l": 157.055,
"c": 157.055
},
{
"t": 1785337500,
"o": 157.18,
"h": 157.47,
"l": 157.04,
"c": 157.325
},
{
"t": 1785337800,
"o": 157.33,
"h": 157.62,
"l": 157.33,
"c": 157.41
},
{
"t": 1785338100,
"o": 157.525,
"h": 157.89,
"l": 157.46,
"c": 157.84
},
{
"t": 1785338400,
"o": 157.82,
"h": 157.89,
"l": 157.71,
"c": 157.84
},
{
"t": 1785338700,
"o": 157.78,
"h": 157.92,
"l": 157.78,
"c": 157.81
},
{
"t": 1785339000,
"o": 157.85,
"h": 157.85,
"l": 157.58,
"c": 157.61
},
{
"t": 1785339300,
"o": 157.66,
"h": 157.675,
"l": 157.57,
"c": 157.58
},
{
"t": 1785339600,
"o": 157.56,
"h": 157.7,
"l": 157.42,
"c": 157.43
},
{
"t": 1785339900,
"o": 157.53,
"h": 157.74,
"l": 157.505,
"c": 157.64
},
{
"t": 1785340200,
"o": 157.665,
"h": 157.74,
"l": 157.56,
"c": 157.625
},
{
"t": 1785340500,
"o": 157.56,
"h": 157.7,
"l": 157.5,
"c": 157.66
},
{
"t": 1785340800,
"o": 157.64,
"h": 157.82,
"l": 157.555,
"c": 157.82
},
{
"t": 1785341100,
"o": 157.68,
"h": 157.82,
"l": 157.52,
"c": 157.82
},
{
"t": 1785341400,
"o": 157.815,
"h": 157.91,
"l": 157.75,
"c": 157.75
},
{
"t": 1785341700,
"o": 157.71,
"h": 157.79,
"l": 157.66,
"c": 157.685
},
{
"t": 1785342000,
"o": 157.675,
"h": 157.84,
"l": 157.675,
"c": 157.76
},
{
"t": 1785342300,
"o": 157.76,
"h": 157.76,
"l": 157.55,
"c": 157.62
},
{
"t": 1785342600,
"o": 157.56,
"h": 157.68,
"l": 157.42,
"c": 157.5
},
{
"t": 1785342900,
"o": 157.5,
"h": 157.61,
"l": 157.27,
"c": 157.27
},
{
"t": 1785343200,
"o": 157.34,
"h": 157.49,
"l": 157.17,
"c": 157.405
},
{
"t": 1785343500,
"o": 157.5,
"h": 157.7,
"l": 157.49,
"c": 157.52
},
{
"t": 1785343800,
"o": 157.44,
"h": 157.6,
"l": 157.39,
"c": 157.395
},
{
"t": 1785344100,
"o": 157.38,
"h": 157.44,
"l": 157.19,
"c": 157.42
},
{
"t": 1785344400,
"o": 157.37,
"h": 157.645,
"l": 157.33,
"c": 157.53
},
{
"t": 1785344700,
"o": 157.53,
"h": 157.58,
"l": 157.37,
"c": 157.44
},
{
"t": 1785345000,
"o": 157.47,
"h": 157.53,
"l": 157.37,
"c": 157.5
},
{
"t": 1785345300,
"o": 157.35,
"h": 157.57,
"l": 157.34,
"c": 157.52
},
{
"t": 1785345600,
"o": 157.45,
"h": 157.59,
"l": 157.3,
"c": 157.3
},
{
"t": 1785345900,
"o": 157.34,
"h": 157.575,
"l": 157.29,
"c": 157.38
},
{
"t": 1785346200,
"o": 157.41,
"h": 157.7,
"l": 157.3,
"c": 157.57
},
{
"t": 1785346500,
"o": 157.69,
"h": 157.79,
"l": 157.57,
"c": 157.61
},
{
"t": 1785346800,
"o": 157.61,
"h": 157.69,
"l": 157.52,
"c": 157.54
},
{
"t": 1785347100,
"o": 157.6575,
"h": 157.92,
"l": 157.655,
"c": 157.82
},
{
"t": 1785347400,
"o": 157.94,
"h": 158.31,
"l": 157.94,
"c": 158.19
},
{
"t": 1785347700,
"o": 158.32,
"h": 158.33,
"l": 158.14,
"c": 158.24
},
{
"t": 1785348000,
"o": 158.32,
"h": 159.45,
"l": 158.32,
"c": 158.72
},
{
"t": 1785348300,
"o": 158.49,
"h": 158.82,
"l": 158.36,
"c": 158.41
},
{
"t": 1785348600,
"o": 158.33,
"h": 158.33,
"l": 157.55,
"c": 158.01
},
{
"t": 1785348900,
"o": 158.035,
"h": 158.045,
"l": 157.49,
"c": 157.49
},
{
"t": 1785349200,
"o": 157.56,
"h": 157.95,
"l": 157.56,
"c": 157.95
},
{
"t": 1785349500,
"o": 158.03,
"h": 158.21,
"l": 157.9,
"c": 158.14
},
{
"t": 1785349800,
"o": 158.17,
"h": 158.325,
"l": 157.55,
"c": 157.74
},
{
"t": 1785350100,
"o": 157.755,
"h": 158.29,
"l": 157.31,
"c": 158.29
},
{
"t": 1785350400,
"o": 158.26,
"h": 158.73,
"l": 158.26,
"c": 158.73
},
{
"t": 1785350700,
"o": 158.75,
"h": 159,
"l": 158.73,
"c": 158.95
},
{
"t": 1785351000,
"o": 159,
"h": 159.22,
"l": 158.87,
"c": 159.02
},
{
"t": 1785351300,
"o": 159.005,
"h": 159.07,
"l": 158.51,
"c": 158.66
},
{
"t": 1785351600,
"o": 158.73,
"h": 158.74,
"l": 158.04,
"c": 158.235
},
{
"t": 1785351900,
"o": 158.21,
"h": 158.21,
"l": 157.69,
"c": 157.75
},
{
"t": 1785352200,
"o": 157.725,
"h": 157.8,
"l": 157.22,
"c": 157.48
},
{
"t": 1785352500,
"o": 157.5,
"h": 158.01,
"l": 157.33,
"c": 157.56
},
{
"t": 1785352800,
"o": 157.69,
"h": 157.77,
"l": 157.39,
"c": 157.58
},
{
"t": 1785353100,
"o": 157.585,
"h": 157.76,
"l": 157.47,
"c": 157.56
},
{
"t": 1785353400,
"o": 157.64,
"h": 157.79,
"l": 157.375,
"c": 157.59
},
{
"t": 1785353700,
"o": 157.51,
"h": 157.86,
"l": 157.46,
"c": 157.53
},
{
"t": 1785354000,
"o": 157.48,
"h": 157.66,
"l": 157.18,
"c": 157.485
},
{
"t": 1785354300,
"o": 157.54,
"h": 157.68,
"l": 157.34,
"c": 157.65
},
{
"t": 1785354600,
"o": 157.61,
"h": 158.03,
"l": 157.5,
"c": 157.7701
},
{
"t": 1785354900,
"o": 157.75,
"h": 158.58,
"l": 157.63,
"c": 158.49
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Why Allegion (ALLE) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2962049/why-allegion-alle-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2962049",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:51:09",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Bank of Nova Scotia Purchases 6,594 Shares of Allegion PLC $ALLE",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-purchases-6594-shares-of-allegion-plc-alle.html",
"source": "Defense World",
"date": "2026-07-28 04:35:03",
"summary": "Bank of Nova Scotia grew its holdings in Allegion PLC (NYSE: ALLE) by 25.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,435 shares of the scientific and technical instruments comp"
},
{
"title": "Allegion (ALLE) Stock Gets Fair Value Bump After Mixed Analyst Target Changes",
"url": "https://finance.yahoo.com/markets/stocks/articles/allegion-alle-stock-gets-fair-060835407.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T06:08:35Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nAllegion's updated analyst fair value estimate has shifted from about US$164 to roughly US$169.82 per share"
},
{
"title": "Allegion: Stronger Demand Opens The Door To More Upside",
"url": "https://seekingalpha.com/article/4925675-allegion-stock-stronger-demand-more-upside",
"source": "Seeking Alpha",
"date": "2026-07-26 07:57:06",
"summary": "Allegion delivered strong Q2 results, accelerating organic growth, expanding margins, and raising full-year guidance, justifying its 13% post-earnings rally. ALLE's Americas segment showed broad-based strength, with high-single-digit growth in both residential and nonresidential "
},
{
"title": "Allegion (ALLE) Stock May Stay Fairly Priced Despite Q2 Earnings Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/allegion-alle-stock-may-stay-121102952.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T12:11:02Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nAllegion stock has delivered a 39.4% return over the past three years, yet its valuation signals are mixed. A Discounted Cash Flow (DCF) estimate points to a price that is"
},
{
"title": "1 Industrials Stock on Our Watchlist and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-industrials-stock-watchlist-2-144908726.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:49:08Z",
"summary": "Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, their overall demand was steady over the past six months as the industry's 6.7% return"
},
{
"title": "Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-gain-oil-103340846.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:33:40Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond yields retreated.\n\nThe price of WTI crude fell more than -3% on Friday, but ong"
},
{
"title": "Allegion (ALLE) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/allegion-alle-q2-2026-earnings-012637283.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T01:26:37Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 23, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Investor Relations - Josh Pokrzywinski\n\n* President and Chief Executive Officer - John Stone\n\n* Senior Vice President and Chief Financial Officer - Michael Wagnes"
},
{
"title": "Allegion: Keep Calm And Lock In",
"url": "https://seekingalpha.com/article/4925326-allegion-keep-calm-and-lock-in",
"source": "Seeking Alpha",
"date": "2026-07-24 11:11:54",
"summary": "Allegion (ALLE) deliverd solid Q2 2026 results, with EPS of $2.40 beating estimates by $0.18 and shares closing up more than 10% following the earnings call. Revenue came in at $1.15B, up almost 13% YoY, as the America's segment posted YoY growth of almost 12% and the Internation"
},
{
"title": "Why Allegion (ALLE) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2960189/why-allegion-alle-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2960189",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:46:05",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "ABN Amro Investment Solutions Makes New Investment in Allegion PLC $ALLE",
"url": "https://www.defenseworld.net/2026/07/24/abn-amro-investment-solutions-makes-new-investment-in-allegion-plc-alle.html",
"source": "Defense World",
"date": "2026-07-24 03:51:13",
"summary": "ABN Amro Investment Solutions purchased a new position in shares of Allegion PLC (NYSE: ALLE) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 16,156 shares of the scientific and techn"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.97% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-097-4809993",
"source": "Investing.com",
"date": "2026-07-23T20:30:59Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Telecoms and Consumer Services sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.97%, while the S&P 500 index lost 1.21%, and the NASDAQ Com"
},
{
"title": "Why Allegion Stock Is Rocketing Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-allegion-stock-rocketing-higher-201807909.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:18:07Z",
"summary": "Shares of access and security leader Allegion (NYSE: ALLE) soared 12% as of 3 p.m. ET on Thursday after the company rocketed past earnings expectations and raised its guidance for the full year. Sales and adjusted earnings per share rose 13% and 18%, respectively, while managemen"
},
{
"title": "Allegion PLC (ALLE) Q2 2026 Earnings Call Highlights: Strong Growth in the Americas and Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/allegion-plc-alle-q2-2026-190119540.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:01:19Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 23, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Allegion PLC (NYSE:ALLE) reported strong organic growth in the Americas, driven by robu"
},
{
"title": "Why Is Allegion (ALLE) Stock Rocketing Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-allegion-alle-stock-rocketing-181231084.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T18:12:31Z",
"summary": "Shares of security hardware provider Allegion (NYSE:ALLE) jumped 12.7% in the afternoon session after the company reported strong second-quarter financial results, beating analysts' revenue and earnings expectations while raising its full-year outlook. Revenue reached $1.15 billi"
},
{
"title": "RTX, TMUS among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/rtx-tmus-among-market-cap-stock-movers-on-thursday-93CH-4809744",
"source": "Investing.com",
"date": "2026-07-23T18:04:14Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like United Tech (RTX) are rallying, while stocks like Metropcs Communications (TMUS) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small "
},
{
"title": "Tesla, Google among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-google-among-market-cap-stock-movers-on-thursday-93CH-4809396",
"source": "Investing.com",
"date": "2026-07-23T14:34:50Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Tesla and Google are tumbling, while stocks like Medpace and United Rentals are soaring. Below are highlights of some of the biggest stock movers, from mega-caps to small caps."
},
{
"title": "Allegion Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/allegion-q2-earnings-call-highlights-130618344.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:06:18Z",
"summary": "* The 5 Hottest CEO Stock Purchases So Far This Year\n\nAllegion (NYSE:ALLE) raised its full-year outlook after reporting double-digit revenue growth and high-teens adjusted earnings per share growth in the second quarter of 2026, driven by stronger demand in the Americas and conti"
},
{
"title": "Allegion stock surges 8% on strong second quarter beat By Investing.com",
"url": "https://www.investing.com/news/earnings/allegion-stock-surges-8-on-strong-second-quarter-beat-93CH-4808106",
"source": "Investing.com",
"date": "2026-07-23T10:29:34Z",
"summary": "DUBLIN -On Thursday, Allegion plc (NYSE:ALLE) reported second quarter results that exceeded analyst expectations, with adjusted earnings per share of $2.40, surpassing the consensus estimate of $2.21 by $0.19.\n\nShares of the security products provider rose 8.02% in pre-market tra"
},
{
"title": "Allegion (NYSE: ALLE) Reports Q2-2026 Financial Results",
"url": "https://www.wsj.com/articles/allegion-nyse-alle-reports-q2-2026-financial-results-6656f18f",
"source": "The Wall Street Journal",
"date": "2026-07-23T10:00:00Z",
"summary": "Low-Double Digit Revenue Growth, High-Teens EPS Growth; Raising Full-Year 2026 Outlook\n\nQuarterly Financial Highlights\n\n(All comparisons are year-over-year, unless otherwise noted)\n\nAllegion plc (NYSE: ALLE), a leading global security products and solutions provider, today report"
},
{
"title": "Allegion Q2 Earnings Beat on Americas Growth, Outlook Raised",
"url": "https://www.zacks.com/stock/news/2959600/allegion-q2-earnings-beat-on-americas-growth-outlook-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959600",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:31:07",
"summary": "ALLE tops Q2 estimates as organic growth and Americas margin expansion lift results, prompting it to raise its 2026 revenue and earnings outlook."
},
{
"title": "Allegion (ALLE) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2958844/allegion-alle-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958844",
"source": "Zacks Investment Research",
"date": "2026-07-23 08:16:10",
"summary": "Allegion (ALLE) came out with quarterly earnings of $2.4 per share, beating the Zacks Consensus Estimate of $2.23 per share. This compares to earnings of $2.04 per share a year ago."
},
{
"title": "California Public Employees Retirement System Buys 7,840 Shares of Allegion PLC $ALLE",
"url": "https://www.defenseworld.net/2026/07/23/california-public-employees-retirement-system-buys-7840-shares-of-allegion-plc-alle.html",
"source": "Defense World",
"date": "2026-07-23 04:41:35",
"summary": "California Public Employees Retirement System grew its stake in Allegion PLC (NYSE: ALLE) by 4.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 166,720 shares of the scien"
},
{
"title": "Allegion Gears Up to Post Q2 Earnings: Is a Beat in the Offing?",
"url": "https://www.zacks.com/stock/news/2957330/allegion-gears-up-to-post-q2-earnings-is-a-beat-in-the-offing?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2957330",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:16:13",
"summary": "ALLE heads into Q2 results with revenue and earnings growth expected as acquisitions and international demand face cost and FX pressures."
},
{
"title": "Countdown to Allegion (ALLE) Q2 Earnings: Wall Street Forecasts for Key Metrics",
"url": "https://www.zacks.com/stock/news/2957054/countdown-to-allegion-alle-q2-earnings-wall-street-forecasts-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957054",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:19",
"summary": "Get a deeper insight into the potential performance of Allegion (ALLE) for the quarter ended June 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics."
}
],
"calendar": [
{
"symbol": "ALLE",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 2.47,
"revenueActual": null,
"revenueEstimated": 1136981000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ALLE",
"date": "2026-07-23",
"epsActual": 2.4,
"epsEstimated": 2.22,
"revenueActual": 1151500000,
"revenueEstimated": 1118639000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "ALLE",
"date": "2026-04-28",
"epsActual": 1.8,
"epsEstimated": 1.9,
"revenueActual": 1033600000,
"revenueEstimated": 1026448000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ALLE",
"date": "2026-02-17",
"epsActual": 1.94,
"epsEstimated": 2.01,
"revenueActual": 1033200000,
"revenueEstimated": 1037009000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "ALLE",
"date": "2025-10-23",
"epsActual": 2.3,
"epsEstimated": 2.21,
"revenueActual": 1070200000,
"revenueEstimated": 1037872120,
"lastUpdated": "2026-01-23"
},
{
"symbol": "ALLE",
"date": "2025-07-24",
"epsActual": 2.04,
"epsEstimated": 1.99,
"revenueActual": 1022000000,
"revenueEstimated": 1001924767,
"lastUpdated": "2025-10-24"
},
{
"symbol": "ALLE",
"date": "2025-04-24",
"epsActual": 1.86,
"epsEstimated": 1.67,
"revenueActual": 941900000,
"revenueEstimated": 920877074,
"lastUpdated": "2025-07-23"
},
{
"symbol": "ALLE",
"date": "2025-02-18",
"epsActual": 1.86,
"epsEstimated": 1.75,
"revenueActual": 945600000,
"revenueEstimated": 921161020,
"lastUpdated": "2025-05-18"
},
{
"symbol": "ALLE",
"date": "2024-10-24",
"epsActual": 2.16,
"epsEstimated": 1.98,
"revenueActual": 967100000,
"revenueEstimated": 939037450,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2024-07-24",
"epsActual": 1.96,
"epsEstimated": 1.84,
"revenueActual": 965600000,
"revenueEstimated": 953629924,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2024-04-25",
"epsActual": 1.55,
"epsEstimated": 1.45,
"revenueActual": 893900000,
"revenueEstimated": 888267066,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2024-02-20",
"epsActual": 1.68,
"epsEstimated": 1.59,
"revenueActual": 897400000,
"revenueEstimated": 902100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2023-10-31",
"epsActual": 1.94,
"epsEstimated": 1.73,
"revenueActual": 917900000,
"revenueEstimated": 910410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2023-07-26",
"epsActual": 1.76,
"epsEstimated": 1.71,
"revenueActual": 912500000,
"revenueEstimated": 938220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2023-04-26",
"epsActual": 1.58,
"epsEstimated": 1.36,
"revenueActual": 923000000,
"revenueEstimated": 844800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2023-02-22",
"epsActual": 1.6,
"epsEstimated": 1.39,
"revenueActual": 861500000,
"revenueEstimated": 849468204,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2022-10-27",
"epsActual": 1.64,
"epsEstimated": 1.47,
"revenueActual": 913700000,
"revenueEstimated": 872687011,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2022-07-28",
"epsActual": 1.37,
"epsEstimated": 1.33,
"revenueActual": 773100000,
"revenueEstimated": 773773271,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2022-04-26",
"epsActual": 1.07,
"epsEstimated": 0.98,
"revenueActual": 723600000,
"revenueEstimated": 696748162,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2022-02-15",
"epsActual": 1.11,
"epsEstimated": 1.02,
"revenueActual": 709200000,
"revenueEstimated": 679501758,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2021-10-21",
"epsActual": 1.56,
"epsEstimated": 1.29,
"revenueActual": 717000000,
"revenueEstimated": 756240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2021-07-22",
"epsActual": 1.32,
"epsEstimated": 1.32,
"revenueActual": 746900000,
"revenueEstimated": 756240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2021-04-22",
"epsActual": 1.2,
"epsEstimated": 1.02,
"revenueActual": 694300000,
"revenueEstimated": 642000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2021-02-16",
"epsActual": 1.49,
"epsEstimated": 1.17,
"revenueActual": 727300000,
"revenueEstimated": 543947058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2020-10-22",
"epsActual": 1.67,
"epsEstimated": 1.22,
"revenueActual": 728400000,
"revenueEstimated": 532124550,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2020-07-23",
"epsActual": 0.92,
"epsEstimated": 0.84,
"revenueActual": 589500000,
"revenueEstimated": 538239130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2020-04-23",
"epsActual": 1.04,
"epsEstimated": 0.91,
"revenueActual": 674700000,
"revenueEstimated": 577387500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2020-02-18",
"epsActual": 1.28,
"epsEstimated": 1.28,
"revenueActual": 719500000,
"revenueEstimated": 725121093,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2019-10-24",
"epsActual": 1.47,
"epsEstimated": 1.32,
"revenueActual": 748300000,
"revenueEstimated": 671942857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2019-07-25",
"epsActual": 1.26,
"epsEstimated": 1.32,
"revenueActual": 731200000,
"revenueEstimated": 766019047,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2019-04-25",
"epsActual": 0.88,
"epsEstimated": 0.87,
"revenueActual": 655000000,
"revenueEstimated": 647556818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2019-02-19",
"epsActual": 1.22,
"epsEstimated": 1.22,
"revenueActual": 702400000,
"revenueEstimated": 702400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2018-10-25",
"epsActual": 1.23,
"epsEstimated": 1.21,
"revenueActual": 711500000,
"revenueEstimated": 699930894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2018-07-26",
"epsActual": 1.25,
"epsEstimated": 1.19,
"revenueActual": 704700000,
"revenueEstimated": 670874400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2018-04-26",
"epsActual": 0.8,
"epsEstimated": 0.85,
"revenueActual": 613100000,
"revenueEstimated": 651418750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2018-02-20",
"epsActual": 1.11,
"epsEstimated": 0.94,
"revenueActual": 623100000,
"revenueEstimated": 522056756,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2017-10-26",
"epsActual": 1.02,
"epsEstimated": 1.02,
"revenueActual": 609400000,
"revenueEstimated": 609400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2017-07-27",
"epsActual": 1.11,
"epsEstimated": 1,
"revenueActual": 627000000,
"revenueEstimated": 564864864,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2017-04-27",
"epsActual": 0.73,
"epsEstimated": 0.69,
"revenueActual": 548800000,
"revenueEstimated": 518728767,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2017-02-09",
"epsActual": 0.81,
"epsEstimated": 0.87,
"revenueActual": 569700000,
"revenueEstimated": 611899999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2016-10-27",
"epsActual": 0.93,
"epsEstimated": 0.95,
"revenueActual": 581100000,
"revenueEstimated": 593596774,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2016-07-28",
"epsActual": 0.99,
"epsEstimated": 0.9,
"revenueActual": 584900000,
"revenueEstimated": 531727272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2016-04-28",
"epsActual": 0.61,
"epsEstimated": 0.64,
"revenueActual": 502300000,
"revenueEstimated": 527003278,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2016-02-11",
"epsActual": 0.89,
"epsEstimated": 0.73,
"revenueActual": 545400000,
"revenueEstimated": 453478651,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2015-10-29",
"epsActual": 0.92,
"epsEstimated": 0.77,
"revenueActual": 544500000,
"revenueEstimated": 461641304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2015-07-30",
"epsActual": 0.71,
"epsEstimated": 0.7,
"revenueActual": 519500000,
"revenueEstimated": 512183098,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2015-04-30",
"epsActual": 0.51,
"epsEstimated": 0.47,
"revenueActual": 458700000,
"revenueEstimated": 422723529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2015-02-18",
"epsActual": 0.76,
"epsEstimated": 0.7,
"revenueActual": 573500000,
"revenueEstimated": 513131578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2014-10-30",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 546700000,
"revenueEstimated": 522580882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALLE",
"date": "2014-07-30",
"epsActual": 0.61,
"epsEstimated": 0.64,
"revenueActual": 531500000,
"revenueEstimated": 557639344,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "ALLE",
"date": "2029-12-31",
"revenueLow": 5064601259,
"revenueHigh": 5256132342,
"revenueAvg": 5166498875,
"ebitdaLow": 1403662845,
"ebitdaHigh": 1456746010,
"ebitdaAvg": 1431903943,
"ebitLow": 1224743902,
"ebitHigh": 1271060782,
"ebitAvg": 1249385227,
"netIncomeLow": 1057718552,
"netIncomeHigh": 1110034617,
"netIncomeAvg": 1085551657,
"sgaExpenseLow": 1188509127,
"sgaExpenseHigh": 1233455694,
"sgaExpenseAvg": 1212421424,
"epsAvg": 12.54973,
"epsHigh": 12.83277,
"epsLow": 12.22796,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ALLE",
"date": "2028-12-31",
"revenueLow": 4692311363,
"revenueHigh": 4950992032,
"revenueAvg": 4839063801,
"ebitdaLow": 1300482068,
"ebitdaHigh": 1372175855,
"ebitdaAvg": 1341154756,
"ebitLow": 1134715141,
"ebitHigh": 1197270425,
"ebitAvg": 1170203453,
"netIncomeLow": 884042120,
"netIncomeHigh": 943291160,
"netIncomeAvg": 913666640,
"sgaExpenseLow": 1101143920,
"sgaExpenseHigh": 1161848469,
"sgaExpenseAvg": 1135582290,
"epsAvg": 10.64645,
"epsHigh": 10.9051,
"epsLow": 10.22014,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "ALLE",
"date": "2027-12-31",
"revenueLow": 4452886007,
"revenueHigh": 4755118089,
"revenueAvg": 4624150854,
"ebitdaLow": 1234124924,
"ebitdaHigh": 1317889059,
"ebitdaAvg": 1281591267,
"ebitLow": 1076816260,
"ebitHigh": 1149903336,
"ebitAvg": 1118232270,
"netIncomeLow": 820368604,
"netIncomeHigh": 869147685,
"netIncomeAvg": 844758144.5,
"sgaExpenseLow": 1044958012,
"sgaExpenseHigh": 1115882764,
"sgaExpenseAvg": 1085148705,
"epsAvg": 9.71985,
"epsHigh": 10.04795,
"epsLow": 9.48403,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "ALLE",
"date": "2026-12-31",
"revenueLow": 4352691039,
"revenueHigh": 4433110273,
"revenueAvg": 4413005465,
"ebitdaLow": 1206355718,
"ebitdaHigh": 1228644045,
"ebitdaAvg": 1223071964,
"ebitLow": 1052586677,
"ebitHigh": 1072034006,
"ebitAvg": 1067172174,
"netIncomeLow": 759623978,
"netIncomeHigh": 780531029,
"netIncomeAvg": 766925470,
"sgaExpenseLow": 1021445275,
"sgaExpenseHigh": 1040317244,
"sgaExpenseAvg": 1035599252,
"epsAvg": 8.93284,
"epsHigh": 9.02348,
"epsLow": 8.78178,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "ALLE",
"targetHigh": 170,
"targetLow": 142,
"targetConsensus": 156,
"targetMedian": 156
},
"ratings": {
"symbol": "ALLE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ALLE",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-10-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-09-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2025-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2025-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-04-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-02-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2024-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2024-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2024-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2024-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2023-10-19",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2023-09-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-04-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-02-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2023-01-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2022-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-07-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-07-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-04-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-02-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2022-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2021-11-29",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2021-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-04-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2021-03-16",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2021-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-11-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2020-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-10-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-09-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-07-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-06-03",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2020-04-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-04-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-03-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2020-02-21",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2020-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2020-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2020-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2019-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2019-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2019-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2019-10-28",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2019-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2019-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2019-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2019-07-30",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2019-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2019-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2019-07-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2019-02-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2019-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2018-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2018-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2018-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2018-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2018-05-02",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2018-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2018-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2018-02-21",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2018-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2017-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2017-07-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2017-07-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2017-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2016-11-01",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2016-10-17",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2016-10-06",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2016-08-02",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2016-07-25",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2016-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2016-02-12",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2016-01-19",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2016-01-14",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2015-11-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2015-11-05",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2015-11-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2015-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2015-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2015-05-04",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2015-05-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALLE",
"date": "2015-03-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2014-10-03",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2014-09-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2014-08-27",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2014-02-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2014-01-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALLE",
"date": "2014-01-16",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2014-01-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALLE",
"date": "2013-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ALLE",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001589039",
"companyCik": "0001579241",
"transactionType": "S-Sale",
"securitiesOwned": 29919,
"reportingName": "Eckersley Timothy P",
"typeOfOwner": "officer: President-Intl & SVP-Allegion",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6417,
"price": 157.26,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000158903926000011/0001589039-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001915220",
"companyCik": "0001579241",
"transactionType": "M-Exempt",
"securitiesOwned": 33015,
"reportingName": "Wagnes Michael J.",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1716,
"price": 71.835,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/0001915220-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001915220",
"companyCik": "0001579241",
"transactionType": "M-Exempt",
"securitiesOwned": 32767,
"reportingName": "Wagnes Michael J.",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1468,
"price": 86.93,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/0001915220-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001915220",
"companyCik": "0001579241",
"transactionType": "S-Sale",
"securitiesOwned": 31299,
"reportingName": "Wagnes Michael J.",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1468,
"price": 150.98,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/0001915220-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001915220",
"companyCik": "0001579241",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Wagnes Michael J.",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1716,
"price": 71.835,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/0001915220-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001915220",
"companyCik": "0001579241",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Wagnes Michael J.",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1468,
"price": 86.93,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191522026000011/0001915220-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001914999",
"companyCik": "0001579241",
"transactionType": "M-Exempt",
"securitiesOwned": 7485,
"reportingName": "Musial Nickolas A.",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 687,
"price": 71.835,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191499926000011/0001914999-26-000011-index.htm"
},
{
"symbol": "ALLE",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001914999",
"companyCik": "0001579241",
"transactionType": "S-Sale",
"securitiesOwned": 6798,
"reportingName": "Musial Nickolas A.",
"typeOfOwner": "officer: VP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 687,
"price": 155,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1579241/000191499926000011/0001914999-26-000011-index.htm"
}
],
"congress": [
{
"symbol": "ALLE",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "ALLE",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "ALLE",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "ALLE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ALLE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ALLE",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ALLE",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ALLE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "ALLE",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "ALLE",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ALLE",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "ALLE",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-06-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-07-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-07-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-07-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-02",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "ALLE",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-02",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "ALLE",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Allegion PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ALLE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "ALLE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "ALLE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-03-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "ALLE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-20",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Allegion plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:47.347000Z",
"size": 3341.0,
"price": 157.4,
"premium": 525873.4,
"volume": 3341.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:08.969000Z",
"size": 2634.0,
"price": 157.4,
"premium": 414591.60000000003,
"volume": 2634.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:07:24.746000Z",
"size": 1229.0,
"price": 157.4,
"premium": 193444.6,
"volume": 1229.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:03.345000Z",
"size": 1155.0,
"price": 157.4,
"premium": 181797.0,
"volume": 1155.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:03.345000Z",
"size": 1086.0,
"price": 157.4,
"premium": 170936.4,
"volume": 1086.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:26.150000Z",
"size": 803.0,
"price": 157.4,
"premium": 126392.20000000001,
"volume": 803.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:34.086000Z",
"size": 800.0,
"price": 157.4,
"premium": 125920.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ALLE",
"executed_at": "2026-07-31T20:00:38.907000Z",
"size": 769.0,
"price": 157.4,
"premium": 121040.6,
"volume": 769.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALLE",
"date": "20260731",
"ats_volume": 0,
"total_volume": 380853,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALLE",
"days": [
{
"date": "2026-07-31",
"close": 157.4,
"vwap": 157.11,
"volume": 934006,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-30",
"close": 157.06,
"vwap": 155.99,
"volume": 1222884,
"vwap_discount_pct": -0.68
},
{
"date": "2026-07-29",
"close": 158.47,
"vwap": 158.07,
"volume": 1341354,
"vwap_discount_pct": -0.25
},
{
"date": "2026-07-28",
"close": 161.23,
"vwap": 161.58,
"volume": 1806033,
"vwap_discount_pct": 0.22
},
{
"date": "2026-07-27",
"close": 158.14,
"vwap": 157.25,
"volume": 1803056,
"vwap_discount_pct": -0.57
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "ALLE",
"net_call_premium": "-2004.00",
"net_put_premium": "603.00",
"call_premium": "22823.00",
"put_premium": "1447.00",
"bullish_premium": "10199.00",
"bearish_premium": "12806.00",
"put_call_ratio": "0.46666666666666666667",
"iv_rank": "39.3548",
"implied_move_perc": "0.055000",
"gex_ratio": "0.04578254363616290507",
"gex_net_change": "-1079.8043",
"gex_call_delta": "305016.9799",
"gex_put_delta": "-10468.0104",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "ALLE",
"expires": "2026-08-21",
"open_interest": 56,
"option_type": "put",
"delta": -0.0501060605723912,
"ask_volume": 1,
"last_price": "0.46",
"implied_volatility": "0.3520205141664561",
"gamma": 0.00895595490576325,
"avg_price": "0.4311111111111111111111111111",
"bid_volume": 8,
"nbbo_ask": "0.70",
"strike": "140",
"option_symbol": "ALLE260821P00140000",
"total_premium": "388.00",
"iv": 0.305360601260999,
"volume": 9,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-09-18",
"open_interest": 575,
"option_type": "call",
"delta": 0.457412956589087,
"ask_volume": 5,
"last_price": "5.30",
"implied_volatility": "0.2734024832113258",
"gamma": 0.0250460000080636,
"avg_price": "5.1557142857142857142857142857",
"bid_volume": 2,
"nbbo_ask": "6.70",
"strike": "160",
"option_symbol": "ALLE260918C00160000",
"total_premium": "3609.00",
"iv": 0.274462193189825,
"volume": 7,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-08-21",
"open_interest": 1399,
"option_type": "call",
"delta": 0.415366344406616,
"ask_volume": 2,
"last_price": "2.97",
"implied_volatility": "0.2662750858233206",
"gamma": 0.0385062073089633,
"avg_price": "3.2350",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "160",
"option_symbol": "ALLE260821C00160000",
"total_premium": "1294.00",
"iv": 0.268064514562696,
"volume": 4,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "ALLE",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.573557111561426,
"ask_volume": 0,
"last_price": "15.40",
"implied_volatility": "0.2534714128641935",
"gamma": 0.0105698002350999,
"avg_price": "15.40",
"bid_volume": 4,
"nbbo_ask": "16.70",
"strike": "155",
"option_symbol": "ALLE270319C00155000",
"total_premium": "6160.00",
"iv": 0.296117140291706,
"volume": 4,
"nbbo_bid": "15.20"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-08-21",
"open_interest": 375,
"option_type": "call",
"delta": 0.597592251858412,
"ask_volume": 1,
"last_price": "5.45",
"implied_volatility": "0.265449726446634",
"gamma": 0.0322198389283187,
"avg_price": "5.5700000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "7.00",
"strike": "155",
"option_symbol": "ALLE260821C00155000",
"total_premium": "1671.00",
"iv": 0.317912994120032,
"volume": 3,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-08-21",
"open_interest": 55,
"option_type": "call",
"delta": 0.248438534137394,
"ask_volume": 2,
"last_price": "1.60",
"implied_volatility": "0.2760318222238812",
"gamma": 0.0307427300096034,
"avg_price": "1.6000000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.75",
"strike": "165",
"option_symbol": "ALLE260821C00165000",
"total_premium": "480.00",
"iv": 0.272718623862336,
"volume": 3,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-08-21",
"open_interest": 64,
"option_type": "call",
"delta": 0.880951322776714,
"ask_volume": 0,
"last_price": "17.57",
"implied_volatility": "0.474715410831342",
"gamma": 0.0120980504436973,
"avg_price": "17.57",
"bid_volume": 2,
"nbbo_ask": "20.10",
"strike": "140",
"option_symbol": "ALLE260821C00140000",
"total_premium": "3514.00",
"iv": 0.435257596728062,
"volume": 2,
"nbbo_bid": "16.30"
},
{
"underlying_symbol": "ALLE",
"expires": "2026-09-18",
"open_interest": 49,
"option_type": "call",
"delta": 0.906225838868608,
"ask_volume": 2,
"last_price": "22.95",
"implied_volatility": "0.2980757362868487",
"gamma": 0.0086683433771007,
"avg_price": "22.9750",
"bid_volume": 0,
"nbbo_ask": "24.50",
"strike": "135",
"option_symbol": "ALLE260918C00135000",
"total_premium": "4595.00",
"iv": 0.334682842974207,
"volume": 2,
"nbbo_bid": "21.80"
}
],
"oi_changes": {
"net_call_oi_change": -957,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": -715,
"type": "call"
},
{
"strike": "150",
"oi_change": -243,
"type": "call"
},
{
"strike": "150",
"oi_change": 2,
"type": "call"
},
{
"strike": "155",
"oi_change": -1,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ALLE",
"marketCap": 13384792320,
"enterpriseValueTTM": 15095292320,
"evToSalesTTM": 3.5199469091757027,
"evToOperatingCashFlowTTM": 19.31105238217188,
"evToFreeCashFlowTTM": 22.136457656995407,
"evToEBITDATTM": 15.15135232359731,
"netDebtToEBITDATTM": 1.7168523537087224,
"currentRatioTTM": 1.9297568506368197,
"incomeQualityTTM": 1.1868992605526876,
"grahamNumberTTM": 65.38013067891022,
"grahamNetNetTTM": -26.031213535589266,
"taxBurdenTTM": 0.8313557182529664,
"interestBurdenTTM": 0.8872214133721581,
"workingCapitalTTM": 722700000,
"investedCapitalTTM": 3916300000,
"returnOnAssetsTTM": 0.12285479779137443,
"operatingReturnOnAssetsTTM": 0.16741466705394034,
"returnOnTangibleAssetsTTM": 0.2514700267277587,
"returnOnEquityTTM": 0.31994170516394727,
"returnOnInvestedCapitalTTM": 0.16203791668023654,
"returnOnCapitalEmployedTTM": 0.19491654848914586,
"earningsYieldTTM": 0.04882431697108349,
"freeCashFlowYieldTTM": 0.05094736949941708,
"capexToOperatingCashFlowTTM": 0.12763583580549354,
"capexToDepreciationTTM": 0.7046037641242938,
"capexToRevenueTTM": 0.02326498612568497,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23968753643465082,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.5114535144008358,
"averageReceivablesTTM": 535999999.5,
"averagePayablesTTM": 275200000,
"averageInventoryTTM": 539550000,
"daysOfSalesOutstandingTTM": 47.636819400722864,
"daysOfPayablesOutstandingTTM": 42.97292159513349,
"daysOfInventoryOutstandingTTM": 83.55588881378844,
"operatingCycleTTM": 131.1927082145113,
"cashConversionCycleTTM": 88.2197866193778,
"freeCashFlowToEquityTTM": 635001654,
"freeCashFlowToFirmTTM": 765637482.8280737,
"tangibleAssetValueTTM": -623200000,
"netCurrentAssetValueTTM": -1742200000,
"grossProfitMarginTTM": 0.44801212545178964,
"ebitMarginTTM": 0.20820799813454588,
"ebitdaMarginTTM": 0.2323189926547744,
"operatingProfitMarginTTM": 0.20832458901713885,
"pretaxProfitMarginTTM": 0.18472659438031946,
"continuousOperationsProfitMarginTTM": 0.15357351055147486,
"netProfitMarginTTM": 0.15357351055147486,
"bottomLineProfitMarginTTM": 0.15357351055147486,
"receivablesTurnoverTTM": 7.662140432374486,
"payablesTurnoverTTM": 8.493720846788662,
"inventoryTurnoverTTM": 4.3683336408931535,
"fixedAssetTurnoverTTM": 9.49203187250996,
"assetTurnoverTTM": 0.7999738844948515,
"quickRatioTTM": 1.2326000257300913,
"solvencyRatioTTM": 0.2350255999013016,
"cashRatioTTM": 0.41245336420944295,
"priceToEarningsRatioTTM": 20.548302872062663,
"priceToEarningsGrowthRatioTTM": 3.5421360188984066,
"forwardPriceToEarningsGrowthRatioTTM": 2.332304568273292,
"priceToEarningsDilutedRatioTTM": 20.65616797900262,
"priceToEarningsDilutedGrowthRatioTTM": 3.54105736782902,
"priceToBookRatioTTM": 6.3670253941281985,
"priceToSalesRatioTTM": 3.1210894998251137,
"priceToFreeCashFlowRatioTTM": 19.628098758100585,
"priceToOperatingCashFlowRatioTTM": 17.25639067137623,
"debtToAssetsRatioTTM": 0.378880017907775,
"debtToEquityRatioTTM": 0.9586991409421316,
"debtToCapitalRatioTTM": 0.4894570691857243,
"longTermDebtToCapitalRatioTTM": 0.4894324617423786,
"financialLeverageRatioTTM": 2.5303502312848107,
"workingCapitalTurnoverRatioTTM": 6.126866204728909,
"operatingCashFlowRatioTTM": 1.0056501389424932,
"operatingCashFlowSalesRatioTTM": 0.18227628611402588,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8723641641945065,
"debtServiceCoverageRatioTTM": 8.550049554013874,
"interestCoverageRatioTTM": 8.871896722939423,
"shortTermOperatingCashFlowCoverageRatioTTM": 3908.459265,
"operatingCashFlowCoverageRatioTTM": 0.3848613327753434,
"capitalExpenditureCoverageRatioTTM": 7.834790234961263,
"dividendPaidAndCapexCoverageRatioTTM": 2.758590712258677,
"dividendPayoutRatioTTM": 0.2787647783176435,
"dividendYieldTTM": 0.01346887,
"revenuePerShareTTM": 50.040840140023334,
"netIncomePerShareTTM": 7.684947491248542,
"interestDebtPerShareTTM": 24.87514585764294,
"cashPerShareTTM": 3.7409568261376895,
"bookValuePerShareTTM": 24.72112018669778,
"tangibleBookValuePerShareTTM": -7.271878646441073,
"shareholdersEquityPerShareTTM": 24.72112018669778,
"operatingCashFlowPerShareTTM": 9.121258494749124,
"capexPerShareTTM": 1.1641994515752625,
"freeCashFlowPerShareTTM": 7.957059043173862,
"netIncomePerEBTTTM": 0.8313557182529664,
"ebtPerEbitTTM": 0.8867248712782628,
"priceToFairValueTTM": 6.3670253941281985,
"debtToMarketCapTTM": 0.1517468445860802,
"effectiveTaxRateTTM": 0.16864428174703358,
"enterpriseValueMultipleTTM": 15.15135232359731,
"dividendPerShareTTM": 2.12,
"revenue_history": [
{
"date": "2018",
"revenue": 2731700000
},
{
"date": "2019",
"revenue": 2854000000
},
{
"date": "2020",
"revenue": 2719900000
},
{
"date": "2021",
"revenue": 2867400000
},
{
"date": "2022",
"revenue": 3271900000
},
{
"date": "2023",
"revenue": 3650800000
},
{
"date": "2024",
"revenue": 3772200000
},
{
"date": "2025",
"revenue": 4067300000
}
],
"dcf": {
"symbol": "ALLE",
"date": "2026-07-31",
"dcf": 226.37542242410103,
"Stock Price": 157.06
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:48:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4067300000,
"costOfRevenue": 2229000000,
"grossProfit": 1838300000,
"researchAndDevelopmentExpenses": 132000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 978800000,
"otherExpenses": -132000000,
"operatingExpenses": 978800000,
"costAndExpenses": 3207800000,
"netInterestIncome": -89000000,
"interestIncome": 12000000,
"interestExpense": 101000000,
"depreciationAndAmortization": 129700000,
"ebitda": 999100000,
"ebit": 869400000,
"nonOperatingIncomeExcludingInterest": -9900000,
"operatingIncome": 859500000,
"totalOtherIncomeExpensesNet": -91100000,
"incomeBeforeTax": 768400000,
"incomeTaxExpense": 124600000,
"netIncomeFromContinuingOperations": 643800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 643800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 643800000,
"eps": 7.49,
"epsDiluted": 7.44,
"weightedAverageShsOut": 85900000,
"weightedAverageShsOutDil": 86500000
},
{
"date": "2024-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:07:36",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3772200000,
"costOfRevenue": 2103700000,
"grossProfit": 1668500000,
"researchAndDevelopmentExpenses": 112700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 887800000,
"otherExpenses": -112700000,
"operatingExpenses": 887800000,
"costAndExpenses": 2991500000,
"netInterestIncome": -81500000,
"interestIncome": 20500000,
"interestExpense": 102000000,
"depreciationAndAmortization": 119000000,
"ebitda": 916900000,
"ebit": 800800000,
"nonOperatingIncomeExcludingInterest": -20100000,
"operatingIncome": 780700000,
"totalOtherIncomeExpensesNet": -81900000,
"incomeBeforeTax": 698800000,
"incomeTaxExpense": 101300000,
"netIncomeFromContinuingOperations": 597500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 597500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 597500000,
"eps": 6.85,
"epsDiluted": 6.82,
"weightedAverageShsOut": 87200000,
"weightedAverageShsOutDil": 87600000
},
{
"date": "2023-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 06:04:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3650800000,
"costOfRevenue": 2069300000,
"grossProfit": 1581500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 865600000,
"otherExpenses": 7500000,
"operatingExpenses": 873100000,
"costAndExpenses": 2942400000,
"netInterestIncome": -86300000,
"interestIncome": 6800000,
"interestExpense": 93100000,
"depreciationAndAmortization": 111600000,
"ebitda": 821900000,
"ebit": 710300000,
"nonOperatingIncomeExcludingInterest": -1900000,
"operatingIncome": 708400000,
"totalOtherIncomeExpensesNet": -91200000,
"incomeBeforeTax": 617200000,
"incomeTaxExpense": 76600000,
"netIncomeFromContinuingOperations": 540600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 540400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 540400000,
"eps": 6.15,
"epsDiluted": 6.12,
"weightedAverageShsOut": 87900000,
"weightedAverageShsOutDil": 88300000
},
{
"date": "2022-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 06:15:58",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3271900000,
"costOfRevenue": 1949500000,
"grossProfit": 1322400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 736000000,
"otherExpenses": 0,
"operatingExpenses": 736000000,
"costAndExpenses": 2685500000,
"netInterestIncome": -74600000,
"interestIncome": 1300000,
"interestExpense": 75900000,
"depreciationAndAmortization": 97900000,
"ebitda": 688300000,
"ebit": 590400000,
"nonOperatingIncomeExcludingInterest": -4000000,
"operatingIncome": 586400000,
"totalOtherIncomeExpensesNet": -71900000,
"incomeBeforeTax": 514500000,
"incomeTaxExpense": 56200000,
"netIncomeFromContinuingOperations": 458300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 458000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 458000000,
"eps": 5.2,
"epsDiluted": 5.19,
"weightedAverageShsOut": 88000000,
"weightedAverageShsOutDil": 88300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:48:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 356200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 356200000,
"netReceivables": 467700000,
"accountsReceivables": 437700000,
"otherReceivables": 30000000,
"inventory": 519000000,
"prepaids": 0,
"otherCurrentAssets": 48900000,
"totalCurrentAssets": 1391800000,
"propertyPlantEquipmentNet": 611000000,
"goodwill": 1912400000,
"intangibleAssets": 826000000,
"goodwillAndIntangibleAssets": 2738400000,
"longTermInvestments": 66800000,
"taxAssets": 321800000,
"otherNonCurrentAssets": 93900000,
"totalNonCurrentAssets": 3831900000,
"otherAssets": 0,
"totalAssets": 5223700000,
"totalPayables": 279100000,
"accountPayables": 244800000,
"otherPayables": 34300000,
"accruedExpenses": 152100000,
"shortTermDebt": 41900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 282300000,
"totalCurrentLiabilities": 755400000,
"longTermDebt": 2108400000,
"capitalLeaseObligationsNonCurrent": 128500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 165800000,
"otherNonCurrentLiabilities": -2000000,
"totalNonCurrentLiabilities": 2400700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 128500000,
"totalLiabilities": 3156100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 2238100000,
"additionalPaidInCapital": 34200000,
"accumulatedOtherComprehensiveIncomeLoss": -205600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2067600000,
"totalEquity": 2067600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5223700000,
"totalInvestments": 66800000,
"totalDebt": 2278800000,
"netDebt": 1922600000
},
{
"date": "2024-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:07:36",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 503800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 503800000,
"netReceivables": 448700000,
"accountsReceivables": 418900000,
"otherReceivables": 29800000,
"inventory": 423000000,
"prepaids": 0,
"otherCurrentAssets": 46800000,
"totalCurrentAssets": 1422300000,
"propertyPlantEquipmentNet": 385300000,
"goodwill": 1489400000,
"intangibleAssets": 569000000,
"goodwillAndIntangibleAssets": 2058400000,
"longTermInvestments": 66900000,
"taxAssets": 331400000,
"otherNonCurrentAssets": 223500000,
"totalNonCurrentAssets": 3065500000,
"otherAssets": 0,
"totalAssets": 4487800000,
"totalPayables": 282000000,
"accountPayables": 258000000,
"otherPayables": 24000000,
"accruedExpenses": 275400000,
"shortTermDebt": 21900000,
"capitalLeaseObligationsCurrent": 36700000,
"taxPayables": 24000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 80900000,
"totalCurrentLiabilities": 696900000,
"longTermDebt": 1977600000,
"capitalLeaseObligationsNonCurrent": 114500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 97900000,
"otherNonCurrentLiabilities": 100200000,
"totalNonCurrentLiabilities": 2290200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 151200000,
"totalLiabilities": 2987100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 1831400000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -331600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1500700000,
"totalEquity": 1500700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4487800000,
"totalInvestments": 66900000,
"totalDebt": 2150700000,
"netDebt": 1646900000
},
{
"date": "2023-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 06:04:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 468100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 468100000,
"netReceivables": 421700000,
"accountsReceivables": 412800000,
"otherReceivables": 8900000,
"inventory": 438500000,
"prepaids": 0,
"otherCurrentAssets": 32600000,
"totalCurrentAssets": 1360900000,
"propertyPlantEquipmentNet": 358100000,
"goodwill": 1443100000,
"intangibleAssets": 572800000,
"goodwillAndIntangibleAssets": 2015900000,
"longTermInvestments": 0,
"taxAssets": 292900000,
"otherNonCurrentAssets": 283700000,
"totalNonCurrentAssets": 2950600000,
"otherAssets": 0,
"totalAssets": 4311500000,
"totalPayables": 274100000,
"accountPayables": 259200000,
"otherPayables": 14900000,
"accruedExpenses": 258200000,
"shortTermDebt": 412600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 14900000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 134800000,
"totalCurrentLiabilities": 1079700000,
"longTermDebt": 1602400000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 93600000,
"otherNonCurrentLiabilities": 217500000,
"totalNonCurrentLiabilities": 1913500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2993200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 1578900000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -261500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1318300000,
"totalEquity": 1318300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4311500000,
"totalInvestments": 0,
"totalDebt": 2015000000,
"netDebt": 1546900000
},
{
"date": "2022-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 06:15:58",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 288000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 288000000,
"netReceivables": 403900000,
"accountsReceivables": 395600000,
"otherReceivables": 8300000,
"inventory": 479000000,
"prepaids": 0,
"otherCurrentAssets": 43700000,
"totalCurrentAssets": 1214600000,
"propertyPlantEquipmentNet": 308700000,
"goodwill": 1413100000,
"intangibleAssets": 608900000,
"goodwillAndIntangibleAssets": 2022000000,
"longTermInvestments": 0,
"taxAssets": 227600000,
"otherNonCurrentAssets": 218300000,
"totalNonCurrentAssets": 2776600000,
"otherAssets": 0,
"totalAssets": 3991200000,
"totalPayables": 308400000,
"accountPayables": 280700000,
"otherPayables": 27700000,
"accruedExpenses": 247900000,
"shortTermDebt": 12600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 27700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 134700000,
"totalCurrentLiabilities": 703600000,
"longTermDebt": 2081900000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 101600000,
"otherNonCurrentLiabilities": 159600000,
"totalNonCurrentLiabilities": 2343100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3046700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 1212800000,
"additionalPaidInCapital": 13900000,
"accumulatedOtherComprehensiveIncomeLoss": -285800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 941800000,
"totalEquity": 944500000,
"minorityInterest": 2700000,
"totalLiabilitiesAndTotalEquity": 3991200000,
"totalInvestments": 0,
"totalDebt": 2094500000,
"netDebt": 1806500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 06:48:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 643800000,
"depreciationAndAmortization": 133199999,
"deferredIncomeTax": -10200000,
"stockBasedCompensation": 29800000,
"changeInWorkingCapital": 6800000,
"accountsReceivables": 23700000,
"inventory": -38900000,
"accountsPayables": -34400000,
"otherWorkingCapital": 56400000,
"otherNonCashItems": -19599999,
"netCashProvidedByOperatingActivities": 783800000,
"investmentsInPropertyPlantAndEquipment": -98100000,
"acquisitionsNet": -592200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4800000,
"netCashProvidedByInvestingActivities": -685500000,
"netDebtIssuance": -53800000,
"longTermNetDebtIssuance": 189200000,
"shortTermNetDebtIssuance": -243000000,
"netStockIssuance": -56400000,
"netCommonStockIssuance": -56400000,
"commonStockIssuance": 23600000,
"commonStockRepurchased": -80000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -175300000,
"commonDividendsPaid": -175300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18800000,
"netCashProvidedByFinancingActivities": -266700000,
"effectOfForexChangesOnCash": 20800000,
"netChangeInCash": -147600000,
"cashAtEndOfPeriod": 356200000,
"cashAtBeginningOfPeriod": 503800000,
"operatingCashFlow": 783800000,
"capitalExpenditure": -98100000,
"freeCashFlow": 685700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 06:07:36",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 597500000,
"depreciationAndAmortization": 119000000,
"deferredIncomeTax": -44200000,
"stockBasedCompensation": 28200000,
"changeInWorkingCapital": -24100000,
"accountsReceivables": 0,
"inventory": 16700000,
"accountsPayables": 3600000,
"otherWorkingCapital": -44400000,
"otherNonCashItems": -1400000,
"netCashProvidedByOperatingActivities": 675000000,
"investmentsInPropertyPlantAndEquipment": -92100000,
"acquisitionsNet": -137200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 900000,
"netCashProvidedByInvestingActivities": -228400000,
"netDebtIssuance": -13300000,
"longTermNetDebtIssuance": 392400000,
"shortTermNetDebtIssuance": -405700000,
"netStockIssuance": -220000000,
"netCommonStockIssuance": -220000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -220000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -167000000,
"commonDividendsPaid": -167000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5800000,
"netCashProvidedByFinancingActivities": -394500000,
"effectOfForexChangesOnCash": -16400000,
"netChangeInCash": 35700000,
"cashAtEndOfPeriod": 503800000,
"cashAtBeginningOfPeriod": 468100000,
"operatingCashFlow": 675000000,
"capitalExpenditure": -92100000,
"freeCashFlow": 582900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 06:04:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 540600000,
"depreciationAndAmortization": 111600000,
"deferredIncomeTax": -67700000,
"stockBasedCompensation": 26400000,
"changeInWorkingCapital": -17800000,
"accountsReceivables": 0,
"inventory": 44600000,
"accountsPayables": -33600000,
"otherWorkingCapital": -28800000,
"otherNonCashItems": 7500000,
"netCashProvidedByOperatingActivities": 600600000,
"investmentsInPropertyPlantAndEquipment": -84200000,
"acquisitionsNet": -31700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13200000,
"netCashProvidedByInvestingActivities": -129100000,
"netDebtIssuance": -81600000,
"longTermNetDebtIssuance": -69000000,
"shortTermNetDebtIssuance": -12600000,
"netStockIssuance": -59900000,
"netCommonStockIssuance": -59900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -59900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -158700000,
"commonDividendsPaid": -158700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1500000,
"netCashProvidedByFinancingActivities": -298700000,
"effectOfForexChangesOnCash": 7300000,
"netChangeInCash": 180100000,
"cashAtEndOfPeriod": 468100000,
"cashAtBeginningOfPeriod": 288000000,
"operatingCashFlow": 600600000,
"capitalExpenditure": -84200000,
"freeCashFlow": 516400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ALLE",
"reportedCurrency": "USD",
"cik": "0001579241",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 06:15:58",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 458300000,
"depreciationAndAmortization": 97900000,
"deferredIncomeTax": -71300000,
"stockBasedCompensation": 24500000,
"changeInWorkingCapital": -96700000,
"accountsReceivables": -53400000,
"inventory": -61700000,
"accountsPayables": 2500000,
"otherWorkingCapital": 15900000,
"otherNonCashItems": 46800000,
"netCashProvidedByOperatingActivities": 459500000,
"investmentsInPropertyPlantAndEquipment": -64000000,
"acquisitionsNet": -923100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7000000,
"netCashProvidedByInvestingActivities": -994100000,
"netDebtIssuance": 656400000,
"longTermNetDebtIssuance": 587400000,
"shortTermNetDebtIssuance": 69000000,
"netStockIssuance": -61000000,
"netCommonStockIssuance": -61000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -61000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -143900000,
"commonDividendsPaid": -143900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14500000,
"netCashProvidedByFinancingActivities": 437000000,
"effectOfForexChangesOnCash": -12300000,
"netChangeInCash": -109900000,
"cashAtEndOfPeriod": 288000000,
"cashAtBeginningOfPeriod": 397900000,
"operatingCashFlow": 459500000,
"capitalExpenditure": -64000000,
"freeCashFlow": 395500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ALLE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALLE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 7,
"price": 142.89
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 3006,
"price": 147.21
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 13408,
"price": 147.42
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1329,
"price": 129.35
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 11744,
"price": 139.65
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 4365,
"price": 139.32
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 157.4,
"rsi": 69.85128214502589,
"sma20": 144.3585,
"sma50": 137.43140000000002,
"sma200": 152.01575,
"adx": 31.993123212807312,
"atr": 5.3,
"atr_pct": 3.37,
"high_52w": 179.77,
"low_52w": 88.99,
"sma50_series": [
{
"close": 145.73,
"ma": 160.631
},
{
"close": 147.48,
"ma": 160.35139999999998
},
{
"close": 145.79,
"ma": 160.0334
},
{
"close": 144.5,
"ma": 159.691
},
{
"close": 142.89,
"ma": 159.27900000000002
},
{
"close": 145.29,
"ma": 158.88500000000002
},
{
"close": 144.16,
"ma": 158.508
},
{
"close": 141.06,
"ma": 158.0116
},
{
"close": 140.18,
"ma": 157.4768
},
{
"close": 139.4,
"ma": 156.92880000000002
},
{
"close": 144.49,
"ma": 156.47979999999998
},
{
"close": 146.29,
"ma": 156.06779999999998
},
{
"close": 144.81,
"ma": 155.666
},
{
"close": 147.21,
"ma": 155.321
},
{
"close": 147.02,
"ma": 154.9536
},
{
"close": 141.64,
"ma": 154.476
},
{
"close": 141.52,
"ma": 153.94959999999998
},
{
"close": 144.32,
"ma": 153.37519999999998
},
{
"close": 145.12,
"ma": 152.761
},
{
"close": 143.47,
"ma": 152.03499999999997
},
{
"close": 144.93,
"ma": 151.3748
},
{
"close": 147.42,
"ma": 150.7444
},
{
"close": 146.1,
"ma": 150.0786
},
{
"close": 148.4,
"ma": 149.4826
},
{
"close": 137.86,
"ma": 148.6498
},
{
"close": 137.37,
"ma": 148.1438
},
{
"close": 137.48,
"ma": 147.64159999999998
},
{
"close": 135.49,
"ma": 147.12679999999997
},
{
"close": 132.49,
"ma": 146.53379999999999
},
{
"close": 132.29,
"ma": 146.00619999999998
},
{
"close": 135.33,
"ma": 145.5356
},
{
"close": 136.81,
"ma": 145.15919999999997
},
{
"close": 134.37,
"ma": 144.6384
},
{
"close": 132.35,
"ma": 144.06239999999997
},
{
"close": 131.3,
"ma": 143.43839999999997
},
{
"close": 130.64,
"ma": 142.884
},
{
"close": 131.14,
"ma": 142.374
},
{
"close": 125.65,
"ma": 141.84179999999998
},
{
"close": 128.47,
"ma": 141.4038
},
{
"close": 126.16,
"ma": 140.9226
},
{
"close": 129.25,
"ma": 140.557
},
{
"close": 130.7,
"ma": 140.23819999999998
},
{
"close": 130.43,
"ma": 139.92979999999997
},
{
"close": 131.61,
"ma": 139.65499999999997
},
{
"close": 131.22,
"ma": 139.36299999999997
},
{
"close": 131.37,
"ma": 139.07219999999998
},
{
"close": 130.07,
"ma": 138.7804
},
{
"close": 130.2,
"ma": 138.5078
},
{
"close": 129.85,
"ma": 138.255
},
{
"close": 130.11,
"ma": 137.9846
},
{
"close": 130.35,
"ma": 137.67700000000002
},
{
"close": 130.16,
"ma": 137.33060000000003
},
{
"close": 127.63,
"ma": 136.96740000000003
},
{
"close": 131.05,
"ma": 136.69840000000005
},
{
"close": 129.35,
"ma": 136.4276
},
{
"close": 133.71,
"ma": 136.19600000000003
},
{
"close": 133.97,
"ma": 135.99220000000003
},
{
"close": 133.7,
"ma": 135.84499999999997
},
{
"close": 134.87,
"ma": 135.73879999999997
},
{
"close": 130.18,
"ma": 135.5544
},
{
"close": 133.57,
"ma": 135.33599999999998
},
{
"close": 130.93,
"ma": 135.0288
},
{
"close": 128.76,
"ma": 134.70779999999996
},
{
"close": 134,
"ma": 134.44359999999998
},
{
"close": 137,
"ma": 134.24319999999997
},
{
"close": 139.71,
"ma": 134.20459999999997
},
{
"close": 139.65,
"ma": 134.16719999999998
},
{
"close": 140.49,
"ma": 134.09059999999997
},
{
"close": 139.93,
"ma": 133.98680000000002
},
{
"close": 140.58,
"ma": 133.929
},
{
"close": 140.14,
"ma": 133.83319999999998
},
{
"close": 139.32,
"ma": 133.6712
},
{
"close": 134.99,
"ma": 133.44899999999998
},
{
"close": 135.07,
"ma": 133.18239999999997
},
{
"close": 136.63,
"ma": 133.15779999999998
},
{
"close": 136.36,
"ma": 133.1376
},
{
"close": 136.51,
"ma": 133.1182
},
{
"close": 135.82,
"ma": 133.1248
},
{
"close": 139.48,
"ma": 133.2646
},
{
"close": 137.24,
"ma": 133.36360000000002
},
{
"close": 138.13,
"ma": 133.4196
},
{
"close": 137.3,
"ma": 133.42940000000002
},
{
"close": 139.95,
"ma": 133.541
},
{
"close": 154.57,
"ma": 133.9854
},
{
"close": 153.36,
"ma": 134.4266
},
{
"close": 158.14,
"ma": 134.9766
},
{
"close": 161.23,
"ma": 135.5784
},
{
"close": 158.47,
"ma": 136.2348
},
{
"close": 157.06,
"ma": 136.8066
},
{
"close": 157.4,
"ma": 137.43140000000002
}
],
"sma200_series": [
{
"close": 145.73,
"ma": 162.37975000000003
},
{
"close": 147.48,
"ma": 162.42140000000003
},
{
"close": 145.79,
"ma": 162.45235000000005
},
{
"close": 144.5,
"ma": 162.47650000000004
},
{
"close": 142.89,
"ma": 162.50125000000006
},
{
"close": 145.29,
"ma": 162.53435000000007
},
{
"close": 144.16,
"ma": 162.57865000000007
},
{
"close": 141.06,
"ma": 162.6034500000001
},
{
"close": 140.18,
"ma": 162.62315000000007
},
{
"close": 139.4,
"ma": 162.6361500000001
},
{
"close": 144.49,
"ma": 162.67045000000007
},
{
"close": 146.29,
"ma": 162.68965000000006
},
{
"close": 144.81,
"ma": 162.6956500000001
},
{
"close": 147.21,
"ma": 162.71760000000006
},
{
"close": 147.02,
"ma": 162.73575000000008
},
{
"close": 141.64,
"ma": 162.7245000000001
},
{
"close": 141.52,
"ma": 162.7115000000001
},
{
"close": 144.32,
"ma": 162.6948500000001
},
{
"close": 145.12,
"ma": 162.68070000000006
},
{
"close": 143.47,
"ma": 162.65750000000008
},
{
"close": 144.93,
"ma": 162.64140000000006
},
{
"close": 147.42,
"ma": 162.63580000000007
},
{
"close": 146.1,
"ma": 162.61600000000007
},
{
"close": 148.4,
"ma": 162.60035000000005
},
{
"close": 137.86,
"ma": 162.54560000000004
},
{
"close": 137.37,
"ma": 162.49090000000004
},
{
"close": 137.48,
"ma": 162.45055000000005
},
{
"close": 135.49,
"ma": 162.39765000000003
},
{
"close": 132.49,
"ma": 162.29245000000003
},
{
"close": 132.29,
"ma": 162.18980000000002
},
{
"close": 135.33,
"ma": 162.1184
},
{
"close": 136.81,
"ma": 162.0389
},
{
"close": 134.37,
"ma": 161.93895000000003
},
{
"close": 132.35,
"ma": 161.78235000000004
},
{
"close": 131.3,
"ma": 161.61190000000002
},
{
"close": 130.64,
"ma": 161.44675000000004
},
{
"close": 131.14,
"ma": 161.28190000000006
},
{
"close": 125.65,
"ma": 161.08605000000006
},
{
"close": 128.47,
"ma": 160.89880000000005
},
{
"close": 126.16,
"ma": 160.70395000000005
},
{
"close": 129.25,
"ma": 160.51655000000005
},
{
"close": 130.7,
"ma": 160.34305000000006
},
{
"close": 130.43,
"ma": 160.17275000000006
},
{
"close": 131.61,
"ma": 160.01210000000003
},
{
"close": 131.22,
"ma": 159.84960000000004
},
{
"close": 131.37,
"ma": 159.68420000000003
},
{
"close": 130.07,
"ma": 159.50240000000002
},
{
"close": 130.2,
"ma": 159.30530000000002
},
{
"close": 129.85,
"ma": 159.11180000000002
},
{
"close": 130.11,
"ma": 158.9265
},
{
"close": 130.35,
"ma": 158.74225
},
{
"close": 130.16,
"ma": 158.54375000000002
},
{
"close": 127.63,
"ma": 158.3393
},
{
"close": 131.05,
"ma": 158.15850000000003
},
{
"close": 129.35,
"ma": 157.94405000000003
},
{
"close": 133.71,
"ma": 157.76350000000002
},
{
"close": 133.97,
"ma": 157.57570000000004
},
{
"close": 133.7,
"ma": 157.38420000000002
},
{
"close": 134.87,
"ma": 157.2037
},
{
"close": 130.18,
"ma": 157.00560000000002
},
{
"close": 133.57,
"ma": 156.83350000000002
},
{
"close": 130.93,
"ma": 156.64970000000002
},
{
"close": 128.76,
"ma": 156.43975000000003
},
{
"close": 134,
"ma": 156.25045
},
{
"close": 137,
"ma": 156.06995
},
{
"close": 139.71,
"ma": 155.91864999999999
},
{
"close": 139.65,
"ma": 155.76475000000002
},
{
"close": 140.49,
"ma": 155.5813
},
{
"close": 139.93,
"ma": 155.40585000000002
},
{
"close": 140.58,
"ma": 155.22775000000001
},
{
"close": 140.14,
"ma": 155.04325
},
{
"close": 139.32,
"ma": 154.8568
},
{
"close": 134.99,
"ma": 154.63785
},
{
"close": 135.07,
"ma": 154.41655
},
{
"close": 136.63,
"ma": 154.21064999999996
},
{
"close": 136.36,
"ma": 154.00525
},
{
"close": 136.51,
"ma": 153.81109999999998
},
{
"close": 135.82,
"ma": 153.62534999999997
},
{
"close": 139.48,
"ma": 153.44769999999997
},
{
"close": 137.24,
"ma": 153.25869999999998
},
{
"close": 138.13,
"ma": 153.06259999999997
},
{
"close": 137.3,
"ma": 152.86544999999998
},
{
"close": 139.95,
"ma": 152.67649999999998
},
{
"close": 154.57,
"ma": 152.56289999999998
},
{
"close": 153.36,
"ma": 152.44289999999998
},
{
"close": 158.14,
"ma": 152.34844999999999
},
{
"close": 161.23,
"ma": 152.26325
},
{
"close": 158.47,
"ma": 152.17835
},
{
"close": 157.06,
"ma": 152.0972
},
{
"close": 157.4,
"ma": 152.01575
}
],
"structure": {
"ema8": 154.2073974254924,
"ema21": 146.8840376990627,
"ema50": 141.70496475985416,
"ema200": 146.72965095864225,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.2,
"macd": {
"macd": 6.087,
"signal": 4.336,
"histogram": 1.751
},
"bollinger": {
"mid": 144.36,
"upper": 163.59,
"lower": 125.13,
"width_pct": 26.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": 14.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 191649166.74,
"avg_vol": 1220229
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 39.0
}
}
}
}
}