Data:
{
"symbol": "ALL",
"price": 223.95,
"marketCap": 57649432950,
"beta": 0.138,
"lastDividend": 4.24,
"range": "188.08-277.22",
"change": -0.32,
"changePercentage": -0.14269,
"volume": 1659191,
"averageVolume": 1900111,
"companyName": "The Allstate Corporation",
"currency": "USD",
"cik": "0000899051",
"isin": "US0200021014",
"cusip": "020002101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "https://www.allstate.com",
"description": "The Allstate Corporation, along with its affiliated entities, provides a comprehensive suite of property, casualty, and other insurance offerings throughout the United States and Canada. The company's operations are structured across four primary business segments: Allstate Protection; Protection Services; Allstate Health and Benefits; and Run-off Property-Liability. The Allstate Protection segment delivers a wide array of personal and commercial insurance solutions. This includes standard private passenger auto and homeowners policies, as well as specialized vehicle coverage for motorcycles, trailers, motor homes, and off-road vehicles. Additional personal lines encompass renter, condominium, landlord, boat, umbrella, manufactured home, and stand-alone scheduled personal property policies. Commercial lines products are also available, marketed under the Allstate and Encompass brand names. The Protection Services division focuses on consumer protection and related financial services. Its offerings include product protection plans and technical assistance for mobile phones, consumer electronics, furniture, and appliances. It also provides finance and insurance products such as vehicle service contracts, guaranteed asset protection (GAP) waivers, road hazard tire and wheel protection, and paint and fabric protection. Furthermore, this segment delivers roadside assistance, device and mobile data collection, advanced data and analytical insights leveraging automotive telematics, and identity protection services. Key brands within this segment include Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Health and Benefits segment specializes in various health-related insurance products, including life, accident, critical illness, short-term disability, and other health coverage options. Finally, the Run-off Property-Liability segment manages existing property and casualty insurance obligations. Allstate's products are distributed through a diverse network of channels, which include call centers, captive agents, financial specialists, independent agents, brokers, wholesale partners, and affinity groups, as well as directly via online platforms and mobile applications. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.",
"ceo": "Thomas Joseph Wilson",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "53150",
"phone": "847 402 5000",
"address": "2775 Sanders Road",
"city": "Northbrook",
"state": "IL",
"zip": "60062",
"image": "https://images.financialmodelingprep.com/symbol/ALL.png",
"ipoDate": "1993-06-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ALL",
"name": "The Allstate Corporation",
"price": 227.1,
"changePercentage": 1.40656,
"change": 3.15,
"volume": 444670,
"dayLow": 224.75,
"dayHigh": 228.48,
"yearHigh": 277.22,
"yearLow": 188.08,
"marketCap": 58460309100,
"priceAvg50": 251.2422,
"priceAvg200": 224.98215,
"exchange": "NYSE",
"open": 224.75,
"previousClose": 223.95,
"timestamp": 1791476179,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 257.7337,
"c": 257.62
},
{
"t": "2026-08-28",
"v": 260.1855,
"c": 260.58
},
{
"t": "2026-08-31",
"v": 258.1615,
"c": 257.8
},
{
"t": "2026-09-01",
"v": 258.2148,
"c": 257.87
},
{
"t": "2026-09-02",
"v": 259.7222,
"c": 259.34
},
{
"t": "2026-09-03",
"v": 264.0456,
"c": 263.11
},
{
"t": "2026-09-04",
"v": 260.3808,
"c": 259.57
},
{
"t": "2026-09-08",
"v": 254.8443,
"c": 253.46
},
{
"t": "2026-09-09",
"v": 253.5125,
"c": 253.58
},
{
"t": "2026-09-10",
"v": 252.2053,
"c": 251.79
},
{
"t": "2026-09-11",
"v": 253.2662,
"c": 253.71
},
{
"t": "2026-09-14",
"v": 257.6242,
"c": 258.48
},
{
"t": "2026-09-15",
"v": 256.8266,
"c": 257.21
},
{
"t": "2026-09-16",
"v": 255.4929,
"c": 254.85
},
{
"t": "2026-09-17",
"v": 252.2856,
"c": 252.21
},
{
"t": "2026-09-18",
"v": 249.8645,
"c": 249.83
},
{
"t": "2026-09-21",
"v": 244.4748,
"c": 242.86
},
{
"t": "2026-09-22",
"v": 230.3273,
"c": 229.5
},
{
"t": "2026-09-23",
"v": 228.2385,
"c": 225.66
},
{
"t": "2026-09-24",
"v": 227.7887,
"c": 227.17
},
{
"t": "2026-09-25",
"v": 228.0459,
"c": 227.6
},
{
"t": "2026-09-28",
"v": 227.7221,
"c": 227.55
},
{
"t": "2026-09-29",
"v": 225.2047,
"c": 225.42
},
{
"t": "2026-09-30",
"v": 223.0743,
"c": 221.86
},
{
"t": "2026-10-01",
"v": 223.618,
"c": 224.41
},
{
"t": "2026-10-02",
"v": 223.901,
"c": 223.74
},
{
"t": "2026-10-05",
"v": 224.1464,
"c": 224.71
},
{
"t": "2026-10-06",
"v": 223.7758,
"c": 224.27
},
{
"t": "2026-10-07",
"v": 224.4383,
"c": 223.95
},
{
"t": "2026-10-08",
"v": 226.5795,
"c": 227.06
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.21,
"streak_days": 1
}
}
Data:
{
"volume": 444670,
"avgVolume": 1900111,
"short_ratio": [
{
"symbol": "ALL",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 309471,
"short_exempt_volume": 87,
"total_volume": 491846,
"short_volume_ratio": 0.6292,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 224.92,
"vah": 230.99,
"val": 222.04,
"profile": [
{
"price": 220.45,
"volume": 92100
},
{
"price": 221.08,
"volume": 46377
},
{
"price": 221.72,
"volume": 88484
},
{
"price": 222.36,
"volume": 1104858
},
{
"price": 223.0,
"volume": 1844447
},
{
"price": 223.64,
"volume": 2527204
},
{
"price": 224.28,
"volume": 2322263
},
{
"price": 224.92,
"volume": 4037314
},
{
"price": 225.56,
"volume": 966662
},
{
"price": 226.2,
"volume": 1098371
},
{
"price": 226.83,
"volume": 990112
},
{
"price": 227.47,
"volume": 1957778
},
{
"price": 228.11,
"volume": 1858435
},
{
"price": 228.75,
"volume": 2224039
},
{
"price": 229.39,
"volume": 1626438
},
{
"price": 230.03,
"volume": 848037
},
{
"price": 230.67,
"volume": 847271
},
{
"price": 231.31,
"volume": 666428
},
{
"price": 231.95,
"volume": 478026
},
{
"price": 232.58,
"volume": 73323
},
{
"price": 233.22,
"volume": 84421
},
{
"price": 233.86,
"volume": 245712
},
{
"price": 234.5,
"volume": 101921
},
{
"price": 235.14,
"volume": 42010
},
{
"price": 235.78,
"volume": 103007
},
{
"price": 236.42,
"volume": 0
},
{
"price": 237.06,
"volume": 0
},
{
"price": 237.7,
"volume": 0
},
{
"price": 238.33,
"volume": 78488
},
{
"price": 238.97,
"volume": 0
},
{
"price": 239.61,
"volume": 0
},
{
"price": 240.25,
"volume": 0
},
{
"price": 240.89,
"volume": 0
},
{
"price": 241.53,
"volume": 0
},
{
"price": 242.17,
"volume": 545918
},
{
"price": 242.81,
"volume": 223732
},
{
"price": 243.45,
"volume": 52383
},
{
"price": 244.08,
"volume": 56033
},
{
"price": 244.72,
"volume": 28776
},
{
"price": 245.36,
"volume": 69252
},
{
"price": 246.0,
"volume": 71939
},
{
"price": 246.64,
"volume": 128058
},
{
"price": 247.28,
"volume": 247651
},
{
"price": 247.92,
"volume": 32474
},
{
"price": 248.56,
"volume": 140824
},
{
"price": 249.2,
"volume": 427027
},
{
"price": 249.83,
"volume": 746997
},
{
"price": 250.47,
"volume": 457055
},
{
"price": 251.11,
"volume": 180966
},
{
"price": 251.75,
"volume": 414916
},
{
"price": 252.39,
"volume": 390380
},
{
"price": 253.03,
"volume": 357282
},
{
"price": 253.67,
"volume": 562858
},
{
"price": 254.31,
"volume": 228017
},
{
"price": 254.95,
"volume": 109259
},
{
"price": 255.58,
"volume": 261599
},
{
"price": 256.22,
"volume": 747332
},
{
"price": 256.86,
"volume": 600377
},
{
"price": 257.5,
"volume": 657431
},
{
"price": 258.14,
"volume": 332395
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ALL",
"marketCap": 58424270160,
"enterpriseValueTTM": 65076270160,
"evToSalesTTM": 0.9405716332311962,
"evToOperatingCashFlowTTM": 5.219044844013152,
"evToFreeCashFlowTTM": 5.312782281002531,
"evToEBITDATTM": 3.653917471083661,
"netDebtToEBITDATTM": 0.3734980348119034,
"currentRatioTTM": 0.24449143111506788,
"incomeQualityTTM": 1.074728495087054,
"grahamNumberTTM": 392.39735314412684,
"grahamNetNetTTM": -298.703125,
"taxBurdenTTM": 0.7835276109737431,
"interestBurdenTTM": 0.9762068965517241,
"workingCapitalTTM": -54312000000,
"investedCapitalTTM": -50603000000,
"returnOnAssetsTTM": 0.10668023982814454,
"operatingReturnOnAssetsTTM": 0.13814287092727798,
"returnOnTangibleAssetsTTM": 0.10941482102632401,
"returnOnEquityTTM": 0.43134013936152976,
"returnOnInvestedCapitalTTM": 0.3129474636164843,
"returnOnCapitalEmployedTTM": 0.3249602784292956,
"earningsYieldTTM": 0.22906362905357772,
"freeCashFlowYieldTTM": 0.20965602080188656,
"capexToOperatingCashFlowTTM": 0.017643756516160077,
"capexToDepreciationTTM": 0.5365853658536586,
"capexToRevenueTTM": 0.0031797421518182344,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09553679828872058,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001965658784760363,
"intangiblesToTotalAssetsTTM": 0.024992785918112156,
"averageReceivablesTTM": 11756000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 62.58831011158004,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 62.58831011158004,
"cashConversionCycleTTM": 62.58831011158004,
"freeCashFlowToEquityTTM": 11617000000,
"freeCashFlowToFirmTTM": 12524764394.206993,
"tangibleAssetValueTTM": 30560000000,
"netCurrentAssetValueTTM": -73502000000,
"grossProfitMarginTTM": 0.4215615424640111,
"ebitMarginTTM": 0.25148869746198765,
"ebitdaMarginTTM": 0.2574145805631034,
"operatingProfitMarginTTM": 0.2483089553101694,
"pretaxProfitMarginTTM": 0.2455050008672024,
"continuousOperationsProfitMarginTTM": 0.19224431982424697,
"netProfitMarginTTM": 0.19235994681158583,
"bottomLineProfitMarginTTM": 0.19062554200150314,
"receivablesTurnoverTTM": 5.831759946055294,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 117.06937394247039,
"assetTurnoverTTM": 0.5545865529513611,
"quickRatioTTM": 0.24449143111506788,
"solvencyRatioTTM": 0.15062913107446366,
"cashRatioTTM": 0.011684843089249945,
"priceToEarningsRatioTTM": 4.476528599605523,
"priceToEarningsGrowthRatioTTM": 0.03309406220291561,
"forwardPriceToEarningsGrowthRatioTTM": 0.26977692611567466,
"priceToEarningsDilutedRatioTTM": 4.531948881789138,
"priceToEarningsDilutedGrowthRatioTTM": 0.03345871319529848,
"priceToBookRatioTTM": 1.724190159653392,
"priceToSalesRatioTTM": 0.8444277932589467,
"priceToFreeCashFlowRatioTTM": 4.7697175410237564,
"priceToOperatingCashFlowRatioTTM": 4.659696848183495,
"debtToAssetsRatioTTM": 0.060053223893039215,
"debtToEquityRatioTTM": 0.22232773458365482,
"debtToCapitalRatioTTM": 0.18188880796309784,
"longTermDebtToCapitalRatioTTM": 0.18188880796309784,
"financialLeverageRatioTTM": 3.702178170811324,
"workingCapitalTurnoverRatioTTM": -1.293136961722488,
"operatingCashFlowRatioTTM": 0.17345036723792567,
"operatingCashFlowSalesRatioTTM": 0.1802191131410071,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9823562434838399,
"debtServiceCoverageRatioTTM": 35.9440203562341,
"interestCoverageRatioTTM": 43.71501272264631,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.664308595835558,
"capitalExpenditureCoverageRatioTTM": 56.67727272727273,
"dividendPaidAndCapexCoverageRatioTTM": 8.874733096085409,
"dividendPayoutRatioTTM": 0.08903749342550155,
"dividendYieldTTM": 0.01868171,
"revenuePerShareTTM": 270.265625,
"netIncomePerShareTTM": 51.98828125,
"interestDebtPerShareTTM": 30.80078125,
"cashPerShareTTM": 22.3125,
"bookValuePerShareTTM": 131.5546875,
"tangibleBookValuePerShareTTM": 119.375,
"shareholdersEquityPerShareTTM": 131.6328125,
"operatingCashFlowPerShareTTM": 48.70703125,
"capexPerShareTTM": 0.859375,
"freeCashFlowPerShareTTM": 47.84765625,
"netIncomePerEBTTTM": 0.7835276109737431,
"ebtPerEbitTTM": 0.9887077997671712,
"priceToFairValueTTM": 1.724190159653392,
"debtToMarketCapTTM": 0.12823437895728093,
"effectiveTaxRateTTM": 0.21688449311197458,
"enterpriseValueMultipleTTM": 3.653917471083661,
"dividendPerShareTTM": 4.24,
"revenue_history": [
{
"date": "2025",
"revenue": 66460000000
}
],
"dcf": {
"symbol": "ALL",
"date": "2026-10-08",
"dcf": 272.73356066789836,
"Stock Price": 223.95
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-19 19:01:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 66460000000,
"costOfRevenue": 44374000000,
"grossProfit": 22086000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -30000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -30000000,
"otherExpenses": 8960000000,
"operatingExpenses": 8930000000,
"costAndExpenses": 53304000000,
"netInterestIncome": -399000000,
"interestIncome": 0,
"interestExpense": 399000000,
"depreciationAndAmortization": 482000000,
"ebitda": 14037000000,
"ebit": 13555000000,
"nonOperatingIncomeExcludingInterest": -399000000,
"operatingIncome": 13156000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 13156000000,
"incomeTaxExpense": 2890000000,
"netIncomeFromContinuingOperations": 10266000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10282000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10165000000,
"eps": 38.68,
"epsDiluted": 38.19,
"weightedAverageShsOut": 261300000,
"weightedAverageShsOutDil": 264700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-19 19:01:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 678000000,
"shortTermInvestments": 4887000000,
"cashAndShortTermInvestments": 5565000000,
"netReceivables": 20683000000,
"accountsReceivables": 19975000000,
"otherReceivables": 708000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 26248000000,
"propertyPlantEquipmentNet": 627000000,
"goodwill": 3118000000,
"intangibleAssets": 6721000000,
"goodwillAndIntangibleAssets": 9839000000,
"longTermInvestments": 78350000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4694000000,
"totalNonCurrentAssets": 93510000000,
"otherAssets": 0,
"totalAssets": 119758000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 550000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 29080000000,
"otherCurrentLiabilities": 41306000000,
"totalCurrentLiabilities": 70936000000,
"longTermDebt": 6940000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 227000000,
"otherNonCurrentLiabilities": 11066000000,
"totalNonCurrentLiabilities": 18233000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 89169000000,
"treasuryStock": -38206000000,
"preferredStock": 2001000000,
"commonStock": 9000000,
"retainedEarnings": 62393000000,
"additionalPaidInCapital": 4158000000,
"accumulatedOtherComprehensiveIncomeLoss": 255000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30610000000,
"totalEquity": 30589000000,
"minorityInterest": -21000000,
"totalLiabilitiesAndTotalEquity": 119758000000,
"totalInvestments": 83237000000,
"totalDebt": 7490000000,
"netDebt": 6812000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-19 19:01:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 10282000000,
"depreciationAndAmortization": 482000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 136000000,
"changeInWorkingCapital": -1871000000,
"accountsReceivables": -831000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1040000000,
"otherNonCashItems": 1081000000,
"netCashProvidedByOperatingActivities": 10110000000,
"investmentsInPropertyPlantAndEquipment": -228000000,
"acquisitionsNet": 3129000000,
"purchasesOfInvestments": -90779000000,
"salesMaturitiesOfInvestments": 80738000000,
"otherInvestingActivities": -115000000,
"netCashProvidedByInvestingActivities": -7255000000,
"netDebtIssuance": -600000000,
"longTermNetDebtIssuance": -600000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1185000000,
"netCommonStockIssuance": -1185000000,
"commonStockIssuance": 48000000,
"commonStockRepurchased": -1233000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1153000000,
"commonDividendsPaid": -1036000000,
"preferredDividendsPaid": -117000000,
"otherFinancingActivities": 57000000,
"netCashProvidedByFinancingActivities": -2881000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -26000000,
"cashAtEndOfPeriod": 678000000,
"cashAtBeginningOfPeriod": 704000000,
"operatingCashFlow": 10110000000,
"capitalExpenditure": -228000000,
"freeCashFlow": 9882000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 227.1,
"rsi": 35.54104296565529,
"sma20": 235.10449999999986,
"sma50": 250.29640000000003,
"sma200": 225.0926500000001,
"adx": 39.18872088103624,
"atr": 5.46,
"atr_pct": 2.4,
"atr_expansion_pct": -11.7,
"di_plus": 4.3,
"di_minus": 40.0,
"high_52w": 275.11,
"low_52w": 190,
"structure": {
"ema8": 226.12347047506893,
"ema21": 233.88346474814622,
"ema50": 241.8458930250239,
"ema200": 229.89306429062424,
"ema10": 227.1414199452877,
"ema20": 233.32460078620048,
"ema10_slope_pct": -1.6,
"ema20_slope_pct": -2.3,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"_no_bars": false,
"macd": {
"macd": -8.005,
"signal": -7.929,
"histogram": -0.076
},
"bollinger": {
"mid": 235.1,
"upper": 261.8,
"lower": 208.41,
"width_pct": 22.71
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": -0.0,
"ret_3d": 1.06,
"ret_5d": 1.2,
"roc10_accel": 10.99,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 425529858.45
},
"options": {
"checks": {
"oi_calls_above_price": false
},
"vals": {}
}
}
}
Data:
{
"prior_day": {
"high": 228.48,
"low": 224.75,
"close": 227.06,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 226.84,
"R1": 228.93,
"S1": 225.2,
"R2": 230.57,
"S2": 223.11
},
"swing": {
"high_20d": 258.76,
"low_20d": 219.51,
"high_60d": 277.22,
"low_60d": 219.51
},
"orb": {
"high": 226.77,
"low": 224.75,
"date": "2026-10-08"
},
"vwap": 226.84,
"volume_profile": {
"poc": 224.92,
"vah": 230.99,
"val": 222.04,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 227.07,
"h1_ema9": 225.87,
"h1_ema21": 225.04,
"m15_trend": "up",
"m15_last": 227.07,
"m15_ema9": 226.57,
"m15_ema21": 225.95,
"rvol_intraday": 0.59,
"as_of_et": "2026-10-08 12:10"
},
"premarket": {
"date": "2026-10-07",
"high": 227.75,
"low": 224.95,
"last": 227.75,
"volume": 3189,
"gap_pct": 1.55,
"path": "04:00 224.95 -> 05:10 225.49 -> 08:40 226.79 -> 08:55 226.83 -> 09:05 227.75",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 260.95,
"h": 266.45,
"l": 260.89,
"c": 263.11,
"v": 1328604.519765
},
{
"d": "2026-09-04",
"o": 260.26,
"h": 263.31,
"l": 259.14,
"c": 259.57,
"v": 1267826.701033
},
{
"d": "2026-09-08",
"o": 256.34,
"h": 257.655,
"l": 253.21,
"c": 253.46,
"v": 1654283.475435
},
{
"d": "2026-09-09",
"o": 252.01,
"h": 254.7,
"l": 250.36,
"c": 253.58,
"v": 1642639.458104
},
{
"d": "2026-09-10",
"o": 256.74,
"h": 258.47,
"l": 250.33,
"c": 251.79,
"v": 2883466.924869
},
{
"d": "2026-09-11",
"o": 254.43,
"h": 255.34,
"l": 251.06,
"c": 253.71,
"v": 1336813.143455
},
{
"d": "2026-09-14",
"o": 256.09,
"h": 258.76,
"l": 255.38,
"c": 258.48,
"v": 1532165.660495
},
{
"d": "2026-09-15",
"o": 258.29,
"h": 258.29,
"l": 255.27,
"c": 257.21,
"v": 1255815.606771
},
{
"d": "2026-09-16",
"o": 255.88,
"h": 257.99,
"l": 253.47,
"c": 254.85,
"v": 1432155.286629
},
{
"d": "2026-09-17",
"o": 254.02,
"h": 254.83,
"l": 250.735,
"c": 252.21,
"v": 1482400.113282
},
{
"d": "2026-09-18",
"o": 251.41,
"h": 251.41,
"l": 247.78,
"c": 249.83,
"v": 3798346.752375
},
{
"d": "2026-09-21",
"o": 250,
"h": 251.5,
"l": 241.53,
"c": 242.86,
"v": 2354280.03983
},
{
"d": "2026-09-22",
"o": 240.7,
"h": 242.16,
"l": 227.25,
"c": 229.5,
"v": 5257524.944139
},
{
"d": "2026-09-23",
"o": 228.65,
"h": 232.78,
"l": 225.62,
"c": 225.66,
"v": 4131706.430144
},
{
"d": "2026-09-24",
"o": 228.86,
"h": 230.79,
"l": 226.385,
"c": 227.17,
"v": 2966583.972739
},
{
"d": "2026-09-25",
"o": 228.09,
"h": 229.9,
"l": 225.5848,
"c": 227.6,
"v": 1716550.513549
},
{
"d": "2026-09-28",
"o": 228.68,
"h": 229.61,
"l": 225.82,
"c": 227.55,
"v": 1725247.557936
},
{
"d": "2026-09-29",
"o": 225.95,
"h": 227.05,
"l": 224.205,
"c": 225.42,
"v": 4096076.11536
},
{
"d": "2026-09-30",
"o": 224.51,
"h": 225.59,
"l": 221.81,
"c": 221.86,
"v": 3879112.221858
},
{
"d": "2026-10-01",
"o": 223.04,
"h": 225.33,
"l": 220.59,
"c": 224.41,
"v": 2944791.464759
},
{
"d": "2026-10-02",
"o": 223.71,
"h": 224.795,
"l": 221.835,
"c": 223.74,
"v": 1845562.117826
},
{
"d": "2026-10-05",
"o": 224.12,
"h": 225.31,
"l": 219.51,
"c": 224.71,
"v": 1978868.831442
},
{
"d": "2026-10-06",
"o": 224.3,
"h": 225.22,
"l": 222.22,
"c": 224.27,
"v": 1809422.079876
},
{
"d": "2026-10-07",
"o": 224.92,
"h": 225.795,
"l": 223.525,
"c": 223.95,
"v": 1663555.782625
},
{
"d": "2026-10-08",
"o": 224.75,
"h": 228.48,
"l": 224.75,
"c": 227.06,
"v": 444669.774092
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 0.5,
"rs_5d": 0.42,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ALL",
"date": "2028-12-31",
"revenueLow": 60237092799,
"revenueHigh": 67625342542,
"revenueAvg": 64058638263,
"ebitdaLow": 10562528495,
"ebitdaHigh": 12733281521,
"ebitdaAvg": 10905952057,
"ebitLow": 10151751168,
"ebitHigh": 12322504194,
"ebitAvg": 10495174730,
"netIncomeLow": 6265380201,
"netIncomeHigh": 7605108963,
"netIncomeAvg": 6477331730,
"sgaExpenseLow": -159763993,
"sgaExpenseHigh": -142309349,
"sgaExpenseAvg": -151337701,
"epsAvg": 26.57461,
"epsHigh": 28.73105,
"epsLow": 23.66974,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "ALL",
"date": "2027-12-31",
"revenueLow": 60975504438,
"revenueHigh": 63832029650,
"revenueAvg": 62106386854,
"ebitdaLow": 11098074282,
"ebitdaHigh": 14801389726,
"ebitdaAvg": 11782990973,
"ebitLow": 10670568394,
"ebitHigh": 14373883838,
"ebitAvg": 11355485085,
"netIncomeLow": 6585579851,
"netIncomeHigh": 8871163774,
"netIncomeAvg": 7008291500,
"sgaExpenseLow": -150802341,
"sgaExpenseHigh": -144053837,
"sgaExpenseAvg": -146725532,
"epsAvg": 28.00153,
"epsHigh": 33.51403,
"epsLow": 24.87941,
"numAnalystsRevenue": 6,
"numAnalystsEps": 13
},
{
"symbol": "ALL",
"date": "2026-12-31",
"revenueLow": 60634659864,
"revenueHigh": 61507224100,
"revenueAvg": 60951178264,
"ebitdaLow": 14313570097,
"ebitdaHigh": 16687583399,
"ebitdaAvg": 15220442533,
"ebitLow": 13862533614,
"ebitHigh": 16236546916,
"ebitAvg": 14769406050,
"netIncomeLow": 8555572551,
"netIncomeHigh": 10020747937,
"netIncomeAvg": 9115269150,
"sgaExpenseLow": -145310018,
"sgaExpenseHigh": -143248596,
"sgaExpenseAvg": -143996367,
"epsAvg": 35.51441,
"epsHigh": 37.857,
"epsLow": 32.32177,
"numAnalystsRevenue": 6,
"numAnalystsEps": 14
},
{
"symbol": "ALL",
"date": "2025-12-31",
"revenueLow": 58257366353,
"revenueHigh": 60055858165,
"revenueAvg": 58980205168,
"ebitdaLow": 11589055600,
"ebitdaHigh": 14367993981,
"ebitdaAvg": 12978524791,
"ebitLow": 11107055600,
"ebitHigh": 13885993981,
"ebitAvg": 12496524791,
"netIncomeLow": 6854967689,
"netIncomeHigh": 8570051641,
"netIncomeAvg": 7712509665,
"sgaExpenseLow": -141881185,
"sgaExpenseHigh": -137632271,
"sgaExpenseAvg": -139339969,
"epsAvg": 30.46004,
"epsHigh": 32.37647,
"epsLow": 25.89712,
"numAnalystsRevenue": 5,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "ALL",
"targetHigh": 319,
"targetLow": 221,
"targetConsensus": 267.43,
"targetMedian": 265.5
},
"ratings": {
"symbol": "ALL",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ALL",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-08-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-08-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-08-07",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-06",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-06-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-03-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-01-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-12-18",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2025-11-26",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-11-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bonuses, AI and Jobs Color 2027 Outlook Ahead of Bank Earnings Week",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-08/bonuses-ai-and-jobs-color-2027-outlook-ahead-of-bank-earnings-week",
"source": "Bloomberg Business",
"date": "2026-10-08T14:10:15Z",
"summary": "Welcome to Bloomberg's Banking Monitor. Every Thursday we'll deliver you the top news of the global banking industry with emerging trends, winners and losers and market opportunities. Sign up now if you're not already on the list.\n\nHere comes US bank earnings week, when we will a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/igSZHUI9RpY0/v6/1200x799.jpg"
},
{
"title": "Starbucks has explored takeover of Chipotle in restaurant megadeal",
"url": "https://www.ft.com/content/79cef26a-e5e9-41d0-9af2-876dc23a9a7d",
"source": "Financial Times News",
"date": "2026-10-08T14:06:07Z",
"summary": "Starbucks has explored a takeover of Chipotle Mexican Grill, in an ambitious gambit to unite two of America's best-known brands in a deal that would rank as the biggest-ever tie-up in the restaurant sector.\n\nThe world's leading coffee shop chain has worked with advisers in recent",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fe7a244dc-d2c8-496d-9fdb-6907d8d68297.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "BTIG raises Haemonetics stock price target on CSL Plasma deal By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/btig-raises-haemonetics-stock-price-target-on-csl-plasma-deal-93CH-4939301",
"source": "Investing.com",
"date": "2026-10-08T14:04:52Z",
"summary": "Investing.com - BTIG raised its price target on Haemonetics Corp. (NYSE:HAE) to $130 from $110 while maintaining a Buy rating following new details about the company's supply agreement with CSL Plasma Inc. Shares surged to $115.73, up from the previous close of $103.52, as invest",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Earnings call transcript: Byrna Technologies posts Q3 2026 revenue miss By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-byrna-technologies-posts-q3-2026-revenue-miss-93CH-4939291",
"source": "Investing.com",
"date": "2026-10-08T14:01:53Z",
"summary": "Byrna Technologies Inc. reported a wider-than-expected loss and a steep drop in revenue for its fiscal third quarter, even as the less-lethal weapons maker said gross margins improved sharply and several operational changes began to take hold. The company posted a loss of $0.13 a",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q1B5_L.jpg"
},
{
"title": "Earnings call transcript: Mitsui O.S.K. Lines raises FY 2026 profit outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mitsui-osk-lines-raises-fy-2026-profit-outlook-93CH-4939285",
"source": "Investing.com",
"date": "2026-10-08T13:58:02Z",
"summary": "Mitsui O.S.K. Lines said first-quarter profit rose on stronger shipping conditions, better-than-expected ton-mile growth and solid results in dry bulk, energy and chemical logistics, prompting the company to lift its full-year outlook for fiscal 2026. The Japanese shipping group ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Earnings call transcript: Helen of Troy beats Q2 2027 EPS, shares jump 11% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-helen-of-troy-beats-q2-2027-eps-shares-jump-11-93CH-4939283",
"source": "Investing.com",
"date": "2026-10-08T13:56:35Z",
"summary": "Helen of Troy Limited reported fiscal second-quarter 2027 adjusted earnings of $0.79 a share, well above Wall Street's estimate of $0.51, while revenue came in slightly below forecasts at $440.9 million versus $443.2 million. The company's shares rose 11.35% to $28.45 in premarke",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Why is Haemonetics stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-haemonetics-stock-surging-today-93CH-4939279",
"source": "Investing.com",
"date": "2026-10-08T13:55:44Z",
"summary": "Investing.com -- Haemonetics stock surged 16.1% in morning trading after CSL Plasma announced it intends to complete the rollout of Haemonetics' NexSys PCS devices with Persona PLUS technology across all of its current U.S. plasma collection centers by the end of calendar year 20",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "2 Growth Stocks Set to Flourish and 1 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-growth-stocks-set-flourish-135209839.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:52:09Z",
"summary": "Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.\n\nThe risks that can come from buying these assets are precisely why we started StockStor",
"image": "https://s.yimg.com/lo/mysterio/api/65b5c33df65abc5eaf755771bef0d71fea7b8830431e9246c630bc237a9ce2b4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F2cf42b33206efa0659932c6c55323339.jpg"
},
{
"title": "Earnings call transcript: Tilray posts record Q1 2027 revenue as shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tilray-posts-record-q1-2027-revenue-as-shares-fall-93CH-4939269",
"source": "Investing.com",
"date": "2026-10-08T13:49:30Z",
"summary": "Tilray Brands said first-quarter fiscal 2027 revenue rose to a record $257.1 million, up 23% from a year earlier, while gross profit climbed 35% to $77.5 million and margin widened to 30%. The company still reported a net loss of $40 million, though adjusted net loss was about $3",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Iran Escalation Makes More Sense After Midterms, Hochstein Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/iran-escalation-makes-more-sense-after-midterms-hochstein-says",
"source": "Bloomberg Business",
"date": "2026-10-08T13:45:13Z",
"summary": "A military escalation in Iran \"makes more sense\" after November's midterm elections than before those votes happen, a White House energy adviser to former President Joe Biden said Thursday.\n\n\"The midterms are largely about the weakness of the president that is a result of the war",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/izG4RBg0ZAG8/v1/1200x800.jpg"
},
{
"title": "2 Mid-Cap Stocks to Keep an Eye On and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-mid-cap-stocks-keep-134409887.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:44:09Z",
"summary": "Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite ",
"image": "https://s.yimg.com/lo/mysterio/api/46059d5fc9b9d813ceab9002fc3a5548007a514ae1c6da24e3e6336c8e6ce836/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9d985d3063f85fe8fc34bbc759600a91.jpg"
},
{
"title": "Ex-prince Andrew search warrants quashed after police accept legal error By Reuters",
"url": "https://www.investing.com/news/stock-market-news/exprince-andrew-search-warrants-quashed-after-police-accept-legal-error-4939256",
"source": "Investing.com",
"date": "2026-10-08T13:37:05Z",
"summary": "Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by ",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM971BC_L.jpg"
},
{
"title": "The Allstate Corporation (ALL) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/3002640/the-allstate-corporation-all-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3002640",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:00:05Z",
"summary": "Allstate (ALL) is a trending stock that has underperformed the market, declining 11.7% over the past month compared to the S&P 500's +1.4% gain. While the company maintains a Zacks Rank #3 (Hold) rating and trades at a valuation discount to peers (Grade A), earnings estimates sho",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default54.jpg"
},
{
"title": "Mortgage and refinance interest rates today, Thursday, October 8, 2026: Mortgage rates rise alongside historically high Treasury yields",
"url": "https://finance.yahoo.com/personal-finance/mortgages/article/mortgage-and-refinance-interest-rates-today-thursday-october-8-2026-mortgage-rates-rise-alongside-historically-high-treasury-yields-100000339.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T10:00:00Z",
"summary": "Mortgage rates are higher on Thursday, as fixed and adjustable mortgage rates rose alongside the 10-year Treasury (^TNX) yield, which hit 5.34% on Wednesday, its highest level since 2002.\n\nAccording to the Zillow lender marketplace, mortgage rates are higher across the board toda",
"image": "https://s.yimg.com/lo/mysterio/api/d8ea76bab3bc557a9683ffaa17bac8d855135821acee2e4603ff81ce28c31c45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2024-04%2Fab364f60-fcfe-11ee-b9f4-32f16cee3a7b"
},
{
"title": "This 6.3% Dividend Yield Looks Too Good to Ignore. Is the Stock a Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/6-3-dividend-yield-looks-070547023.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T07:05:47Z",
"summary": "Amcor plc (NYSE:AMCR) isn't a flashy business. Most people probably don't know much about the company, even though they come across its products every day. The company makes the packaging used for food, drinks, healthcare products, beauty products, and plenty of other everyday it",
"image": "https://s.yimg.com/lo/mysterio/api/6aadfa1e9781b8009e8990b94ea6a084afdcfb26f0155cd0fbac32f0120e022a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3bc6d73164df5a5eba2b84b00a2cda1e.jpg"
},
{
"title": "Burger King admits what customers already knew about its food",
"url": "https://finance.yahoo.com/small-business/articles/burger-king-admits-customers-had-231700907.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T02:46:16Z",
"summary": "You can't fix a problem without admitting you have one.\n\nRestaurant Brands International's Burger King has done exactly that.\n\nBurger King U.S. President Tom Curtis admitted that even he had lost his fandom of the restaurant chain. \"Then I watched the brand as a non-guest, and I ",
"image": "https://s.yimg.com/lo/mysterio/api/2b536b5a9341c3ceb61ecce4adf2a91f8eddc5ef2dbe7f747f353704cefe3f03/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F1f772717732eedb2cc9b8f3a13b06211.jpg"
},
{
"title": "Mizuho Maintains Outperform on Allstate, Lowers Price Target to $295",
"url": "https://www.benzinga.com/news/26/10/62229178/mizuho-maintains-outperform-allstate-lowers-price-target-295",
"source": "benzinga",
"date": "2026-10-07T18:05:53.941000+00:00",
"summary": "Mizuho analyst Yaron Kinar maintains Allstate (NYSE:ALL) with a Outperform and lowers the price target from $300 to $295.",
"image": ""
},
{
"title": "5 Insurance Stocks Built to Keep Paying Dividends Through Hurricanes and Market Crashes",
"url": "https://247wallst.com/investing/2026/10/07/5-insurance-stocks-built-to-keep-paying-dividends-through-hurricanes-and-market-crashes/",
"source": "24/7 Wall Street",
"date": "2026-10-07 14:00:22",
"summary": "Hurricanes, market crashes, and rate shocks tend to destroy dividend streaks, but a handful of insurance stocks are engineered to keep paying through all three. The catch is that each one carries a specific vulnerability most income investors overlook.",
"image": "https://images.financialmodelingprep.com/news/5-insurance-stocks-built-to-keep-paying-dividends-through-20261007.jpg"
},
{
"title": "Here's Why Allstate (ALL) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3001692/here-s-why-allstate-all-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3001692",
"source": "Zacks Investment Research",
"date": "2026-10-07 10:41:15",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-allstate-all-is-a-strong-value-stock-20261007.jpg"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Abbott Laboratories, AppFolio, Delek US Holdings, Flutter Entertainment, Honeywell Aerospace, Intuitive Surgical, Marvell, NetApp, and More",
"url": "https://247wallst.com/investing/2026/10/07/here-are-wednesdays-top-wall-street-analyst-research-calls-abbot-laboratories-appfolio-delek-us-holdings-flutter-entertainment-honeywell-aerospace-intuitive-surgical-marvell-netapp/",
"source": "247 Wallst",
"date": "2026-10-07 07:59:32",
"summary": "Stocks shattered records again Tuesday while oil surged, gold hit new highs, and crypto swung wildly, setting the stage for a fresh wave of analyst moves on names like Marvell, Intuitive Surgical, and NetApp that could reshape portfolios heading into the rest of the week.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20261007.jpg"
},
{
"title": "What is the Auto Lab at Allstate Claims University? How Allstate trains auto claims adjusters on modern vehicle damage",
"url": "https://www.prnewswire.com/news-releases/what-is-the-auto-lab-at-allstate-claims-university-how-allstate-trains-auto-claims-adjusters-on-modern-vehicle-damage-302899070.html",
"source": "PRNewsWire",
"date": "2026-10-06 09:03:00",
"summary": "Allstate's Auto Lab uses real vehicles, diagnostic technology and hands-on training to help claims adjusters identify hidden damage that may not be visible from the exterior, supporting more informed assessments and customer guidance Key takeaways: Allstate's Auto Lab features 22",
"image": "https://images.financialmodelingprep.com/news/what-is-the-auto-lab-at-allstate-claims-university-20261006.jpg"
},
{
"title": "Allstate to hold Q3 2026 earnings call Nov. 5, 2026",
"url": "https://www.prnewswire.com/news-releases/allstate-to-hold-q3-2026-earnings-call-nov-5-2026-302898404.html",
"source": "PRNewsWire",
"date": "2026-10-05 09:00:00",
"summary": "NORTHBROOK, Ill., Oct. 5, 2026 /PRNewswire/ -- The Allstate Corporation (NYSE: ALL) announced the schedule for its third-quarter 2026 financial results and earnings conference call.",
"image": "https://images.financialmodelingprep.com/news/allstate-to-hold-q3-2026-earnings-call-nov-5-20261005.jpg"
},
{
"title": "Allstate (ALL) Sees a More Significant Dip Than Broader Market: Some Facts to Know",
"url": "https://www.zacks.com/stock/news/2998526/allstate-all-sees-a-more-significant-dip-than-broader-market-some-facts-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-2998526",
"source": "Zacks Investment Research",
"date": "2026-09-30T20:50:02Z",
"summary": "Allstate stock fell 1.58% to $221.86, underperforming the S&P 500's 0.25% loss. The stock has declined 12.58% prior to trading and significantly lagged the Finance sector. Analysts expect quarterly EPS of $6.66 (down 40.38% YoY) with full-year EPS projected at $35.76 (up 2.67% Yo",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default150.jpg"
},
{
"title": "How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings",
"url": "https://www.zacks.com/stock/news/2997968/how-to-boost-your-portfolio-with-top-finance-stocks-set-to-beat-earnings?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-2997968",
"source": "Zacks Investment Research",
"date": "2026-09-30T11:55:01Z",
"summary": "The article explains Zacks' Earnings ESP (Expected Surprise Prediction) metric, which identifies stocks likely to beat quarterly earnings expectations by comparing the most recent analyst estimates to consensus estimates. Morgan Stanley and Allstate are highlighted as finance sto",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default302.jpg"
},
{
"title": "Here's Why Allstate (ALL) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2997461/here-s-why-allstate-all-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2997461",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:45:15Z",
"summary": "Allstate Corporation (ALL), the third-largest property-casualty insurer in the US, receives a #3 (Hold) rating from Zacks with a VGM Score of A. The company shows strong growth prospects with a Growth Style Score of B and forecasted year-over-year earnings growth of 2.7% for fisc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default229.jpg"
}
]
Data:
[
{
"symbol": "ALL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 6.46,
"revenueActual": null,
"revenueEstimated": 15835360000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "ALL",
"date": "2026-08-05",
"epsActual": 8.99,
"epsEstimated": 6.06,
"revenueActual": 15431000000,
"revenueEstimated": 15458280000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "ALL",
"date": "2026-04-29",
"epsActual": 10.65,
"epsEstimated": 7.31,
"revenueActual": 14625000000,
"revenueEstimated": 15066350000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ALL",
"date": "2026-02-04",
"epsActual": 14.31,
"epsEstimated": 9.83,
"revenueActual": 14572000000,
"revenueEstimated": 14527000000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "ALL",
"date": "2025-11-05",
"epsActual": 11.17,
"epsEstimated": 7.67,
"revenueActual": 17061000000,
"revenueEstimated": 15684943612,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ALL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 25143,
"price": 233.54
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1367,
"price": 251.17
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5,
"price": 265.38
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 6739,
"price": 264.08
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 1359,
"price": 257.62
},
{
"file_period": "202609a",
"settlement_date": "20260902",
"quantity_fails": 5845,
"price": 257.87
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001699842",
"companyCik": "0000899051",
"transactionType": "M-Exempt",
"securitiesOwned": 14635,
"reportingName": "Dugenske John E",
"typeOfOwner": "other: Pres, Invest. & Corp. Strategy",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1581,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000148/0000899051-26-000148-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001699842",
"companyCik": "0000899051",
"transactionType": "F-InKind",
"securitiesOwned": 13934,
"reportingName": "Dugenske John E",
"typeOfOwner": "other: Pres, Invest. & Corp. Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 701,
"price": 223.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000148/0000899051-26-000148-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001699842",
"companyCik": "0000899051",
"transactionType": "M-Exempt",
"securitiesOwned": 3162,
"reportingName": "Dugenske John E",
"typeOfOwner": "other: Pres, Invest. & Corp. Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1581,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000148/0000899051-26-000148-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001990362",
"companyCik": "0000899051",
"transactionType": "M-Exempt",
"securitiesOwned": 18742,
"reportingName": "Jeevanjee Zulfikar",
"typeOfOwner": "other: EVP & CTO - AIC",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2371,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000146/0000899051-26-000146-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001990362",
"companyCik": "0000899051",
"transactionType": "F-InKind",
"securitiesOwned": 17697,
"reportingName": "Jeevanjee Zulfikar",
"typeOfOwner": "other: EVP & CTO - AIC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1045,
"price": 223.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000146/0000899051-26-000146-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001990362",
"companyCik": "0000899051",
"transactionType": "M-Exempt",
"securitiesOwned": 4744,
"reportingName": "Jeevanjee Zulfikar",
"typeOfOwner": "other: EVP & CTO - AIC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2371,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000146/0000899051-26-000146-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001725539",
"companyCik": "0000899051",
"transactionType": "M-Exempt",
"securitiesOwned": 32319,
"reportingName": "Merten Jesse E",
"typeOfOwner": "other: PresPersonalProperty-Liability",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000144/0000899051-26-000144-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001725539",
"companyCik": "0000899051",
"transactionType": "F-InKind",
"securitiesOwned": 32311,
"reportingName": "Merten Jesse E",
"typeOfOwner": "other: PresPersonalProperty-Liability",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8,
"price": 223.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000144/0000899051-26-000144-index.htm"
}
],
"congress": [
{
"symbol": "ALL",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "ALL",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "ALL",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-19",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "ALL",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "ALL",
"senateID": "R000619",
"disclosureDate": "2026-09-03",
"transactionDate": "2026-08-12",
"firstName": "Michael A.",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035365.pdf"
},
{
"symbol": "ALL",
"senateID": "R000619",
"disclosureDate": "2026-09-03",
"transactionDate": "2026-08-12",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035365.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "ALL",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Allstate Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALL",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Allstate Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ALL",
"senateID": "G000591",
"disclosureDate": "2023-08-23",
"transactionDate": "2023-08-07",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023442.pdf"
}
],
"dark_pool": [
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:45:44.418000Z",
"size": 1396.0,
"price": 226.725,
"premium": 316508.1,
"volume": 1396.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:55:20.476000Z",
"size": 800.0,
"price": 226.905,
"premium": 181524.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:55:20.475000Z",
"size": 800.0,
"price": 226.905,
"premium": 181524.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:58:07.291000Z",
"size": 790.0,
"price": 227.05,
"premium": 179369.5,
"volume": 790.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:53:41.019000Z",
"size": 400.0,
"price": 226.71,
"premium": 90684.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:35:32.808000Z",
"size": 396.0,
"price": 226.755,
"premium": 89794.98,
"volume": 396.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:55:08.653000Z",
"size": 200.0,
"price": 226.915,
"premium": 45383.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:43:20.993000Z",
"size": 200.0,
"price": 226.725,
"premium": 45345.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALL",
"date": "20261007",
"ats_volume": 0,
"total_volume": 491846,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALL",
"days": [
{
"date": "2026-10-08",
"close": 227.06,
"vwap": 226.58,
"volume": 444669,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-07",
"close": 223.95,
"vwap": 224.44,
"volume": 1663555,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-06",
"close": 224.27,
"vwap": 223.78,
"volume": 1809422,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-05",
"close": 224.71,
"vwap": 224.15,
"volume": 1978868,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-02",
"close": 223.74,
"vwap": 223.9,
"volume": 1845562,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "22390.00",
"implied_volatility": "0.648903170263775",
"price": "22.39",
"size": 10,
"option_chain_id": "BLDR261120P00075000",
"nbbo_bid": "22.20",
"volume": 11,
"sector": "Industrials",
"option_type": "put",
"delta": "-0.927919263781156",
"nbbo_ask": "22.60",
"open_interest": 671,
"underlying_symbol": "BLDR",
"expiry": "2026-11-20",
"executed_at": "2026-10-08T15:58:26.444000Z",
"underlying_price": "52.59",
"strike": "75"
},
{
"premium": "20472.00",
"implied_volatility": "0.1979750741722076",
"price": "34.12",
"size": 6,
"option_chain_id": "QQQ270115C00755000",
"nbbo_bid": "34.12",
"volume": 74,
"sector": null,
"option_type": "call",
"delta": "0.553440851973153",
"nbbo_ask": "34.43",
"open_interest": 2703,
"underlying_symbol": "QQQ",
"expiry": "2027-01-15",
"executed_at": "2026-10-08T15:58:27.041000Z",
"underlying_price": "752.685",
"strike": "755"
},
{
"premium": "17600.00",
"implied_volatility": "0.327150069296737",
"price": "22.00",
"size": 8,
"option_chain_id": "XOM271217P00175000",
"nbbo_bid": "21.45",
"volume": 8,
"sector": "Energy",
"option_type": "put",
"delta": "-0.4067162814822745",
"nbbo_ask": "22.00",
"open_interest": 175,
"underlying_symbol": "XOM",
"expiry": "2027-12-17",
"executed_at": "2026-10-08T15:58:26.695000Z",
"underlying_price": "168.755",
"strike": "175"
},
{
"premium": "10160.00",
"implied_volatility": "0.464217537331964",
"price": "20.32",
"size": 5,
"option_chain_id": "MU261009P01080000",
"nbbo_bid": "20.15",
"volume": 2857,
"sector": "Technology",
"option_type": "put",
"delta": "-0.726984881952829",
"nbbo_ask": "20.35",
"open_interest": 1047,
"underlying_symbol": "MU",
"expiry": "2026-10-09",
"executed_at": "2026-10-08T15:58:26.918000Z",
"underlying_price": "1063.84",
"strike": "1080"
}
],
"net_premium": {
"ticker": "ALL",
"net_call_premium": "-14043836.0000",
"net_put_premium": "8888544.00",
"call_premium": "374699645.0000",
"put_premium": "326859695.00",
"bullish_premium": "315287263.0000",
"bearish_premium": "337117449.00",
"put_call_ratio": "1.020323090353034240705708915",
"iv_rank": "12.492",
"implied_move_perc": "0.026",
"gex_ratio": "1.1596589940787777",
"gex_net_change": "-107132.3022",
"gex_call": "13849.7004",
"gex_put": "-19722.6204",
"gex_net": -5872.92,
"gex_call_delta": "476485.2668",
"gex_put_delta": "-540510.1751",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "ALL",
"expires": "2026-10-16",
"open_interest": 468,
"option_type": "call",
"delta": 0.00912421138293851,
"ask_volume": 110,
"last_price": "0.10",
"implied_volatility": "0.3221419828283518",
"gamma": 0.00267117324263989,
"avg_price": "0.1898198198198198198198198198",
"bid_volume": 1,
"nbbo_ask": "0.20",
"strike": "250",
"option_symbol": "ALL261016C00250000",
"total_premium": "2107.00",
"iv": 0.27121230699245,
"volume": 111,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ALL",
"expires": "2026-11-20",
"open_interest": 18,
"option_type": "put",
"delta": -0.0790762523127876,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.321309862833377",
"gamma": 0.00579414010167438,
"avg_price": "0.8525242718446601941747572817",
"bid_volume": 102,
"nbbo_ask": "1.45",
"strike": "195",
"option_symbol": "ALL261120P00195000",
"total_premium": "8781.00",
"iv": 0.325664463990735,
"volume": 103,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "ALL",
"expires": "2027-01-15",
"open_interest": 491,
"option_type": "put",
"delta": -0.381385715524247,
"ask_volume": 48,
"last_price": "8.20",
"implied_volatility": "0.2761564203019832",
"gamma": 0.01266396038112144,
"avg_price": "8.214285714285714285714285714",
"bid_volume": 1,
"nbbo_ask": "8.90",
"strike": "220",
"option_symbol": "ALL270115P00220000",
"total_premium": "40250.00",
"iv": 0.254352611817808,
"volume": 49,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "ALL",
"expires": "2026-11-20",
"open_interest": 113,
"option_type": "put",
"delta": -0.540555287809327,
"ask_volume": 23,
"last_price": "10.10",
"implied_volatility": "0.2819608626395712",
"gamma": 0.01942524350038627,
"avg_price": "9.736170212765957446808510639",
"bid_volume": 24,
"nbbo_ask": "10.20",
"strike": "230",
"option_symbol": "ALL261120P00230000",
"total_premium": "45760.00",
"iv": 0.261610749569498,
"volume": 47,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "ALL",
"expires": "2026-10-16",
"open_interest": 1006,
"option_type": "call",
"delta": 0.360376520093994,
"ask_volume": 22,
"last_price": "2.25",
"implied_volatility": "0.2503562476984213",
"gamma": 0.0467892466745343,
"avg_price": "2.0083333333333333333333333333",
"bid_volume": 15,
"nbbo_ask": "2.25",
"strike": "230",
"option_symbol": "ALL261016C00230000",
"total_premium": "8435.00",
"iv": 0.235556600134086,
"volume": 42,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "ALL",
"expires": "2026-11-20",
"open_interest": 241,
"option_type": "call",
"delta": 0.467414079590012,
"ask_volume": 25,
"last_price": "7.80",
"implied_volatility": "0.2848579394780403",
"gamma": 0.0174787845176058,
"avg_price": "7.7987804878048780487804878049",
"bid_volume": 15,
"nbbo_ask": "7.90",
"strike": "230",
"option_symbol": "ALL261120C00230000",
"total_premium": "31975.00",
"iv": 0.291279984032259,
"volume": 41,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "ALL",
"expires": "2026-12-18",
"open_interest": 468,
"option_type": "call",
"delta": 0.1349302998608646,
"ask_volume": 16,
"last_price": "1.80",
"implied_volatility": "0.2581060718580458",
"gamma": 0.00817968721971673,
"avg_price": "1.7016666666666666666666666665",
"bid_volume": 7,
"nbbo_ask": "1.95",
"strike": "260",
"option_symbol": "ALL261218C00260000",
"total_premium": "5105.00",
"iv": 0.264662769763809,
"volume": 30,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "ALL",
"expires": "2027-06-17",
"open_interest": 22,
"option_type": "call",
"delta": 0.1142067271782206,
"ask_volume": 20,
"last_price": "2.19",
"implied_volatility": "0.2319180588152408",
"gamma": 0.00399921642196409,
"avg_price": "2.19",
"bid_volume": 0,
"nbbo_ask": "2.95",
"strike": "300",
"option_symbol": "ALL270617C00300000",
"total_premium": "4380.00",
"iv": 0.255993966412256,
"volume": 20,
"nbbo_bid": "1.60"
}
],
"gamma_profile": {
"ticker": "ALL",
"spot": 227.05,
"date": "2026-10-08",
"flip_point": 165.15,
"net_gex": -5872.92,
"call_walls": [
{
"strike": 230.0,
"gex": 5445.98
},
{
"strike": 240.0,
"gex": 2434.4
},
{
"strike": 220.0,
"gex": 1420.25
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -4765.95
},
{
"strike": 230.0,
"gex": -4491.32
},
{
"strike": 210.0,
"gex": -4249.73
}
],
"by_strike": [
{
"strike": 155.0,
"call_gex": 21.27,
"put_gex": -18.5,
"net_gex": 2.77
},
{
"strike": 160.0,
"call_gex": 32.15,
"put_gex": -34.35,
"net_gex": -2.19
},
{
"strike": 165.0,
"call_gex": 24.01,
"put_gex": -24.05,
"net_gex": -0.04
},
{
"strike": 170.0,
"call_gex": 29.21,
"put_gex": -65.57,
"net_gex": -36.36
},
{
"strike": 175.0,
"call_gex": 18.67,
"put_gex": -143.35,
"net_gex": -124.69
},
{
"strike": 180.0,
"call_gex": 87.42,
"put_gex": -132.9,
"net_gex": -45.48
},
{
"strike": 185.0,
"call_gex": 17.15,
"put_gex": -170.96,
"net_gex": -153.81
},
{
"strike": 190.0,
"call_gex": 42.48,
"put_gex": -350.52,
"net_gex": -308.04
},
{
"strike": 195.0,
"call_gex": 54.35,
"put_gex": -327.37,
"net_gex": -273.02
},
{
"strike": 200.0,
"call_gex": 152.05,
"put_gex": -701.45,
"net_gex": -549.4
},
{
"strike": 210.0,
"call_gex": 338.56,
"put_gex": -4249.73,
"net_gex": -3911.17
},
{
"strike": 220.0,
"call_gex": 1420.25,
"put_gex": -4765.95,
"net_gex": -3345.7
},
{
"strike": 230.0,
"call_gex": 5445.98,
"put_gex": -4491.32,
"net_gex": 954.66
},
{
"strike": 240.0,
"call_gex": 2434.4,
"put_gex": -2958.88,
"net_gex": -524.48
},
{
"strike": 250.0,
"call_gex": 1189.97,
"put_gex": -816.2,
"net_gex": 373.77
},
{
"strike": 260.0,
"call_gex": 1157.73,
"put_gex": -236.27,
"net_gex": 921.46
},
{
"strike": 270.0,
"call_gex": 708.25,
"put_gex": -51.83,
"net_gex": 656.42
},
{
"strike": 280.0,
"call_gex": 231.45,
"put_gex": -116.76,
"net_gex": 114.7
},
{
"strike": 290.0,
"call_gex": 164.75,
"put_gex": -3.35,
"net_gex": 161.41
},
{
"strike": 300.0,
"call_gex": 105.63,
"put_gex": 0.0,
"net_gex": 105.63
},
{
"strike": 310.0,
"call_gex": 47.45,
"put_gex": 0.0,
"net_gex": 47.45
},
{
"strike": 320.0,
"call_gex": 38.92,
"put_gex": 0.0,
"net_gex": 38.92
},
{
"strike": 330.0,
"call_gex": 16.38,
"put_gex": 0.0,
"net_gex": 16.38
},
{
"strike": 340.0,
"call_gex": 3.51,
"put_gex": 0.0,
"net_gex": 3.51
},
{
"strike": 350.0,
"call_gex": 1.96,
"put_gex": 0.0,
"net_gex": 1.96
}
]
},
"oi_changes": {
"net_call_oi_change": -35,
"net_put_oi_change": 26,
"top": [
{
"strike": "230",
"oi_change": -43,
"type": "call"
},
{
"strike": "220",
"oi_change": 28,
"type": "put"
},
{
"strike": "270",
"oi_change": 5,
"type": "call"
},
{
"strike": "230",
"oi_change": -4,
"type": "put"
},
{
"strike": "240",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": -9.3,
"D": -19.1,
"P": -17.1,
"O": -55.3,
"C": 48.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 3.0,
"T": -70.2,
"RS": -2.2,
"V": -1.0,
"F": -100.0,
"OI": -100.0,
"S": -26.7,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- trend -70",
"- skew -27"
]
}
}
Data:
{
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 82
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 64,
"pct": 61
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}