{
"price": {
"symbol": "ALL",
"name": "The Allstate Corporation",
"price": 227.1,
"changePercentage": 1.40656,
"change": 3.15,
"volume": 444670,
"dayLow": 224.75,
"dayHigh": 228.48,
"yearHigh": 277.22,
"yearLow": 188.08,
"marketCap": 58460309100,
"priceAvg50": 251.2422,
"priceAvg200": 224.98215,
"exchange": "NYSE",
"open": 224.75,
"previousClose": 223.95,
"timestamp": 1791476179,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 257.7337,
"c": 257.62
},
{
"t": "2026-08-28",
"v": 260.1855,
"c": 260.58
},
{
"t": "2026-08-31",
"v": 258.1615,
"c": 257.8
},
{
"t": "2026-09-01",
"v": 258.2148,
"c": 257.87
},
{
"t": "2026-09-02",
"v": 259.7222,
"c": 259.34
},
{
"t": "2026-09-03",
"v": 264.0456,
"c": 263.11
},
{
"t": "2026-09-04",
"v": 260.3808,
"c": 259.57
},
{
"t": "2026-09-08",
"v": 254.8443,
"c": 253.46
},
{
"t": "2026-09-09",
"v": 253.5125,
"c": 253.58
},
{
"t": "2026-09-10",
"v": 252.2053,
"c": 251.79
},
{
"t": "2026-09-11",
"v": 253.2662,
"c": 253.71
},
{
"t": "2026-09-14",
"v": 257.6242,
"c": 258.48
},
{
"t": "2026-09-15",
"v": 256.8266,
"c": 257.21
},
{
"t": "2026-09-16",
"v": 255.4929,
"c": 254.85
},
{
"t": "2026-09-17",
"v": 252.2856,
"c": 252.21
},
{
"t": "2026-09-18",
"v": 249.8645,
"c": 249.83
},
{
"t": "2026-09-21",
"v": 244.4748,
"c": 242.86
},
{
"t": "2026-09-22",
"v": 230.3273,
"c": 229.5
},
{
"t": "2026-09-23",
"v": 228.2385,
"c": 225.66
},
{
"t": "2026-09-24",
"v": 227.7887,
"c": 227.17
},
{
"t": "2026-09-25",
"v": 228.0459,
"c": 227.6
},
{
"t": "2026-09-28",
"v": 227.7221,
"c": 227.55
},
{
"t": "2026-09-29",
"v": 225.2047,
"c": 225.42
},
{
"t": "2026-09-30",
"v": 223.0743,
"c": 221.86
},
{
"t": "2026-10-01",
"v": 223.618,
"c": 224.41
},
{
"t": "2026-10-02",
"v": 223.901,
"c": 223.74
},
{
"t": "2026-10-05",
"v": 224.1464,
"c": 224.71
},
{
"t": "2026-10-06",
"v": 223.7758,
"c": 224.27
},
{
"t": "2026-10-07",
"v": 224.4383,
"c": 223.95
},
{
"t": "2026-10-08",
"v": 226.5795,
"c": 227.06
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.21,
"streak_days": 1
}
},
"company": {
"symbol": "ALL",
"price": 223.95,
"marketCap": 57649432950,
"beta": 0.138,
"lastDividend": 4.24,
"range": "188.08-277.22",
"change": -0.32,
"changePercentage": -0.14269,
"volume": 1659191,
"averageVolume": 1900111,
"companyName": "The Allstate Corporation",
"currency": "USD",
"cik": "0000899051",
"isin": "US0200021014",
"cusip": "020002101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "https://www.allstate.com",
"description": "The Allstate Corporation, along with its affiliated entities, provides a comprehensive suite of property, casualty, and other insurance offerings throughout the United States and Canada. The company's operations are structured across four primary business segments: Allstate Protection; Protection Services; Allstate Health and Benefits; and Run-off Property-Liability. The Allstate Protection segment delivers a wide array of personal and commercial insurance solutions. This includes standard private passenger auto and homeowners policies, as well as specialized vehicle coverage for motorcycles, trailers, motor homes, and off-road vehicles. Additional personal lines encompass renter, condominium, landlord, boat, umbrella, manufactured home, and stand-alone scheduled personal property policies. Commercial lines products are also available, marketed under the Allstate and Encompass brand names. The Protection Services division focuses on consumer protection and related financial services. Its offerings include product protection plans and technical assistance for mobile phones, consumer electronics, furniture, and appliances. It also provides finance and insurance products such as vehicle service contracts, guaranteed asset protection (GAP) waivers, road hazard tire and wheel protection, and paint and fabric protection. Furthermore, this segment delivers roadside assistance, device and mobile data collection, advanced data and analytical insights leveraging automotive telematics, and identity protection services. Key brands within this segment include Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Health and Benefits segment specializes in various health-related insurance products, including life, accident, critical illness, short-term disability, and other health coverage options. Finally, the Run-off Property-Liability segment manages existing property and casualty insurance obligations. Allstate's products are distributed through a diverse network of channels, which include call centers, captive agents, financial specialists, independent agents, brokers, wholesale partners, and affinity groups, as well as directly via online platforms and mobile applications. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.",
"ceo": "Thomas Joseph Wilson",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "53150",
"phone": "847 402 5000",
"address": "2775 Sanders Road",
"city": "Northbrook",
"state": "IL",
"zip": "60062",
"image": "https://images.financialmodelingprep.com/symbol/ALL.png",
"ipoDate": "1993-06-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-06",
"accession": "0000899051-26-000148",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000148/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0000899051-26-000146",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000146/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0000899051-26-000144",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000144/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0000899051-26-000142",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000142/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000899051-26-000140",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000140/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000899051-26-000139",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000139/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0000899051-26-000137",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000137/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-09-17",
"accession": "0000899051-26-000135",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000135/all-20260917.htm"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0000899051-26-000133",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000133/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0000899051-26-000131",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000131/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0000899051-26-000129",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000129/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0000899051-26-000127",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000127/all-20260820.htm"
},
{
"form": "13F-HR",
"date": "2026-08-13",
"accession": "0001140361-26-032699",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000114036126032699/xslForm13F_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-08-13",
"accession": "0000899051-26-000125",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000125/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0000899051-26-000123",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000123/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 444670,
"avgVolume": 1900111,
"short_ratio": [
{
"symbol": "ALL",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 309471,
"short_exempt_volume": 87,
"total_volume": 491846,
"short_volume_ratio": 0.6292,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 224.92,
"vah": 230.99,
"val": 222.04,
"profile": [
{
"price": 220.45,
"volume": 92100
},
{
"price": 221.08,
"volume": 46377
},
{
"price": 221.72,
"volume": 88484
},
{
"price": 222.36,
"volume": 1104858
},
{
"price": 223.0,
"volume": 1844447
},
{
"price": 223.64,
"volume": 2527204
},
{
"price": 224.28,
"volume": 2322263
},
{
"price": 224.92,
"volume": 4037314
},
{
"price": 225.56,
"volume": 966662
},
{
"price": 226.2,
"volume": 1098371
},
{
"price": 226.83,
"volume": 990112
},
{
"price": 227.47,
"volume": 1957778
},
{
"price": 228.11,
"volume": 1858435
},
{
"price": 228.75,
"volume": 2224039
},
{
"price": 229.39,
"volume": 1626438
},
{
"price": 230.03,
"volume": 848037
},
{
"price": 230.67,
"volume": 847271
},
{
"price": 231.31,
"volume": 666428
},
{
"price": 231.95,
"volume": 478026
},
{
"price": 232.58,
"volume": 73323
},
{
"price": 233.22,
"volume": 84421
},
{
"price": 233.86,
"volume": 245712
},
{
"price": 234.5,
"volume": 101921
},
{
"price": 235.14,
"volume": 42010
},
{
"price": 235.78,
"volume": 103007
},
{
"price": 236.42,
"volume": 0
},
{
"price": 237.06,
"volume": 0
},
{
"price": 237.7,
"volume": 0
},
{
"price": 238.33,
"volume": 78488
},
{
"price": 238.97,
"volume": 0
},
{
"price": 239.61,
"volume": 0
},
{
"price": 240.25,
"volume": 0
},
{
"price": 240.89,
"volume": 0
},
{
"price": 241.53,
"volume": 0
},
{
"price": 242.17,
"volume": 545918
},
{
"price": 242.81,
"volume": 223732
},
{
"price": 243.45,
"volume": 52383
},
{
"price": 244.08,
"volume": 56033
},
{
"price": 244.72,
"volume": 28776
},
{
"price": 245.36,
"volume": 69252
},
{
"price": 246.0,
"volume": 71939
},
{
"price": 246.64,
"volume": 128058
},
{
"price": 247.28,
"volume": 247651
},
{
"price": 247.92,
"volume": 32474
},
{
"price": 248.56,
"volume": 140824
},
{
"price": 249.2,
"volume": 427027
},
{
"price": 249.83,
"volume": 746997
},
{
"price": 250.47,
"volume": 457055
},
{
"price": 251.11,
"volume": 180966
},
{
"price": 251.75,
"volume": 414916
},
{
"price": 252.39,
"volume": 390380
},
{
"price": 253.03,
"volume": 357282
},
{
"price": 253.67,
"volume": 562858
},
{
"price": 254.31,
"volume": 228017
},
{
"price": 254.95,
"volume": 109259
},
{
"price": 255.58,
"volume": 261599
},
{
"price": 256.22,
"volume": 747332
},
{
"price": 256.86,
"volume": 600377
},
{
"price": 257.5,
"volume": 657431
},
{
"price": 258.14,
"volume": 332395
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ALL",
"date": "2028-12-31",
"revenueLow": 60237092799,
"revenueHigh": 67625342542,
"revenueAvg": 64058638263,
"ebitdaLow": 10562528495,
"ebitdaHigh": 12733281521,
"ebitdaAvg": 10905952057,
"ebitLow": 10151751168,
"ebitHigh": 12322504194,
"ebitAvg": 10495174730,
"netIncomeLow": 6265380201,
"netIncomeHigh": 7605108963,
"netIncomeAvg": 6477331730,
"sgaExpenseLow": -159763993,
"sgaExpenseHigh": -142309349,
"sgaExpenseAvg": -151337701,
"epsAvg": 26.57461,
"epsHigh": 28.73105,
"epsLow": 23.66974,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "ALL",
"date": "2027-12-31",
"revenueLow": 60975504438,
"revenueHigh": 63832029650,
"revenueAvg": 62106386854,
"ebitdaLow": 11098074282,
"ebitdaHigh": 14801389726,
"ebitdaAvg": 11782990973,
"ebitLow": 10670568394,
"ebitHigh": 14373883838,
"ebitAvg": 11355485085,
"netIncomeLow": 6585579851,
"netIncomeHigh": 8871163774,
"netIncomeAvg": 7008291500,
"sgaExpenseLow": -150802341,
"sgaExpenseHigh": -144053837,
"sgaExpenseAvg": -146725532,
"epsAvg": 28.00153,
"epsHigh": 33.51403,
"epsLow": 24.87941,
"numAnalystsRevenue": 6,
"numAnalystsEps": 13
},
{
"symbol": "ALL",
"date": "2026-12-31",
"revenueLow": 60634659864,
"revenueHigh": 61507224100,
"revenueAvg": 60951178264,
"ebitdaLow": 14313570097,
"ebitdaHigh": 16687583399,
"ebitdaAvg": 15220442533,
"ebitLow": 13862533614,
"ebitHigh": 16236546916,
"ebitAvg": 14769406050,
"netIncomeLow": 8555572551,
"netIncomeHigh": 10020747937,
"netIncomeAvg": 9115269150,
"sgaExpenseLow": -145310018,
"sgaExpenseHigh": -143248596,
"sgaExpenseAvg": -143996367,
"epsAvg": 35.51441,
"epsHigh": 37.857,
"epsLow": 32.32177,
"numAnalystsRevenue": 6,
"numAnalystsEps": 14
},
{
"symbol": "ALL",
"date": "2025-12-31",
"revenueLow": 58257366353,
"revenueHigh": 60055858165,
"revenueAvg": 58980205168,
"ebitdaLow": 11589055600,
"ebitdaHigh": 14367993981,
"ebitdaAvg": 12978524791,
"ebitLow": 11107055600,
"ebitHigh": 13885993981,
"ebitAvg": 12496524791,
"netIncomeLow": 6854967689,
"netIncomeHigh": 8570051641,
"netIncomeAvg": 7712509665,
"sgaExpenseLow": -141881185,
"sgaExpenseHigh": -137632271,
"sgaExpenseAvg": -139339969,
"epsAvg": 30.46004,
"epsHigh": 32.37647,
"epsLow": 25.89712,
"numAnalystsRevenue": 5,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "ALL",
"targetHigh": 319,
"targetLow": 221,
"targetConsensus": 267.43,
"targetMedian": 265.5
},
"ratings": {
"symbol": "ALL",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ALL",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-08-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-08-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-08-07",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-08-06",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-06-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-03-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-02-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2026-01-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-12-18",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2025-11-26",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-11-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-08-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-02-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-11-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-11-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-11-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-11-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-10-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-10-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-09-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-08-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-08-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-08-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-08-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-08-14",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-08-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2024-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-07-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2024-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-07-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-06-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-04-08",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-03-28",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2024-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-02-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-01-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-01-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2024-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2024-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2023-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-12-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-11-03",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-06-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-05-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-05-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-04-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-04-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-04-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-04-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-03-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-03-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-02-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-01-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-01-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2023-01-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-10-21",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2022-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-10-20",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-05-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2022-05-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-04-21",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2022-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-03-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2022-03-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2022-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2022-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2021-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2021-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2021-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-06-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-05-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-04-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-03-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-02-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2021-01-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-09-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2020-08-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2020-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2020-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-04-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-04-01",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-03-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-03-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-02-05",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2020-01-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-10-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-09-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-09-12",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2019-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-05-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2019-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2019-01-15",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2019-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-10-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-08-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-08-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-07-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2018-07-18",
"gradingCompany": "Buckingham",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2018-07-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-07-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-05-09",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-05-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-04-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2018-04-02",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2018-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-02-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2018-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2018-01-02",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2018-01-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2018-01-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-12-22",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2017-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2017-04-19",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2017-03-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2017-03-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2017-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2017-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2016-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2016-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2016-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2016-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2016-02-04",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2016-01-19",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2015-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2015-11-04",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-11-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-10-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-09-21",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2015-09-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2015-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2015-08-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-08-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-08-05",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2015-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2015-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2015-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2015-07-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2015-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2015-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-02-06",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2015-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2015-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-11-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2014-11-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-11-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-10-30",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-10-01",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-08-28",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-08-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-08-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-07-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-07-29",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2014-01-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2013-10-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2013-10-02",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2013-10-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2013-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2013-09-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2013-09-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2013-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2013-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2013-08-01",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2013-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALL",
"date": "2013-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2013-06-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2013-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2013-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2013-03-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2013-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-11-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-11-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-10-01",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2012-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-09-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-09-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALL",
"date": "2012-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-08-01",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-06-06",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-06-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-05-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALL",
"date": "2012-03-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 0.52,
"etf_rvol": 0.5,
"rs_5d": 0.42,
"leading": false
},
"fundamentals": {
"symbol": "ALL",
"marketCap": 58424270160,
"enterpriseValueTTM": 65076270160,
"evToSalesTTM": 0.9405716332311962,
"evToOperatingCashFlowTTM": 5.219044844013152,
"evToFreeCashFlowTTM": 5.312782281002531,
"evToEBITDATTM": 3.653917471083661,
"netDebtToEBITDATTM": 0.3734980348119034,
"currentRatioTTM": 0.24449143111506788,
"incomeQualityTTM": 1.074728495087054,
"grahamNumberTTM": 392.39735314412684,
"grahamNetNetTTM": -298.703125,
"taxBurdenTTM": 0.7835276109737431,
"interestBurdenTTM": 0.9762068965517241,
"workingCapitalTTM": -54312000000,
"investedCapitalTTM": -50603000000,
"returnOnAssetsTTM": 0.10668023982814454,
"operatingReturnOnAssetsTTM": 0.13814287092727798,
"returnOnTangibleAssetsTTM": 0.10941482102632401,
"returnOnEquityTTM": 0.43134013936152976,
"returnOnInvestedCapitalTTM": 0.3129474636164843,
"returnOnCapitalEmployedTTM": 0.3249602784292956,
"earningsYieldTTM": 0.22906362905357772,
"freeCashFlowYieldTTM": 0.20965602080188656,
"capexToOperatingCashFlowTTM": 0.017643756516160077,
"capexToDepreciationTTM": 0.5365853658536586,
"capexToRevenueTTM": 0.0031797421518182344,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09553679828872058,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001965658784760363,
"intangiblesToTotalAssetsTTM": 0.024992785918112156,
"averageReceivablesTTM": 11756000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 62.58831011158004,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 62.58831011158004,
"cashConversionCycleTTM": 62.58831011158004,
"freeCashFlowToEquityTTM": 11617000000,
"freeCashFlowToFirmTTM": 12524764394.206993,
"tangibleAssetValueTTM": 30560000000,
"netCurrentAssetValueTTM": -73502000000,
"grossProfitMarginTTM": 0.4215615424640111,
"ebitMarginTTM": 0.25148869746198765,
"ebitdaMarginTTM": 0.2574145805631034,
"operatingProfitMarginTTM": 0.2483089553101694,
"pretaxProfitMarginTTM": 0.2455050008672024,
"continuousOperationsProfitMarginTTM": 0.19224431982424697,
"netProfitMarginTTM": 0.19235994681158583,
"bottomLineProfitMarginTTM": 0.19062554200150314,
"receivablesTurnoverTTM": 5.831759946055294,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 117.06937394247039,
"assetTurnoverTTM": 0.5545865529513611,
"quickRatioTTM": 0.24449143111506788,
"solvencyRatioTTM": 0.15062913107446366,
"cashRatioTTM": 0.011684843089249945,
"priceToEarningsRatioTTM": 4.476528599605523,
"priceToEarningsGrowthRatioTTM": 0.03309406220291561,
"forwardPriceToEarningsGrowthRatioTTM": 0.26977692611567466,
"priceToEarningsDilutedRatioTTM": 4.531948881789138,
"priceToEarningsDilutedGrowthRatioTTM": 0.03345871319529848,
"priceToBookRatioTTM": 1.724190159653392,
"priceToSalesRatioTTM": 0.8444277932589467,
"priceToFreeCashFlowRatioTTM": 4.7697175410237564,
"priceToOperatingCashFlowRatioTTM": 4.659696848183495,
"debtToAssetsRatioTTM": 0.060053223893039215,
"debtToEquityRatioTTM": 0.22232773458365482,
"debtToCapitalRatioTTM": 0.18188880796309784,
"longTermDebtToCapitalRatioTTM": 0.18188880796309784,
"financialLeverageRatioTTM": 3.702178170811324,
"workingCapitalTurnoverRatioTTM": -1.293136961722488,
"operatingCashFlowRatioTTM": 0.17345036723792567,
"operatingCashFlowSalesRatioTTM": 0.1802191131410071,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9823562434838399,
"debtServiceCoverageRatioTTM": 35.9440203562341,
"interestCoverageRatioTTM": 43.71501272264631,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.664308595835558,
"capitalExpenditureCoverageRatioTTM": 56.67727272727273,
"dividendPaidAndCapexCoverageRatioTTM": 8.874733096085409,
"dividendPayoutRatioTTM": 0.08903749342550155,
"dividendYieldTTM": 0.01868171,
"revenuePerShareTTM": 270.265625,
"netIncomePerShareTTM": 51.98828125,
"interestDebtPerShareTTM": 30.80078125,
"cashPerShareTTM": 22.3125,
"bookValuePerShareTTM": 131.5546875,
"tangibleBookValuePerShareTTM": 119.375,
"shareholdersEquityPerShareTTM": 131.6328125,
"operatingCashFlowPerShareTTM": 48.70703125,
"capexPerShareTTM": 0.859375,
"freeCashFlowPerShareTTM": 47.84765625,
"netIncomePerEBTTTM": 0.7835276109737431,
"ebtPerEbitTTM": 0.9887077997671712,
"priceToFairValueTTM": 1.724190159653392,
"debtToMarketCapTTM": 0.12823437895728093,
"effectiveTaxRateTTM": 0.21688449311197458,
"enterpriseValueMultipleTTM": 3.653917471083661,
"dividendPerShareTTM": 4.24,
"revenue_history": [
{
"date": "2018",
"revenue": 39815000000
},
{
"date": "2019",
"revenue": 41104000000
},
{
"date": "2020",
"revenue": 41692000000
},
{
"date": "2021",
"revenue": 48680000000
},
{
"date": "2022",
"revenue": 50617000000
},
{
"date": "2023",
"revenue": 56591000000
},
{
"date": "2024",
"revenue": 63515000000
},
{
"date": "2025",
"revenue": 66460000000
}
],
"dcf": {
"symbol": "ALL",
"date": "2026-10-08",
"dcf": 272.73356066789836,
"Stock Price": 223.95
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-19 19:01:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 66460000000,
"costOfRevenue": 44374000000,
"grossProfit": 22086000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -30000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -30000000,
"otherExpenses": 8960000000,
"operatingExpenses": 8930000000,
"costAndExpenses": 53304000000,
"netInterestIncome": -399000000,
"interestIncome": 0,
"interestExpense": 399000000,
"depreciationAndAmortization": 482000000,
"ebitda": 14037000000,
"ebit": 13555000000,
"nonOperatingIncomeExcludingInterest": -399000000,
"operatingIncome": 13156000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 13156000000,
"incomeTaxExpense": 2890000000,
"netIncomeFromContinuingOperations": 10266000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10282000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10165000000,
"eps": 38.68,
"epsDiluted": 38.19,
"weightedAverageShsOut": 261300000,
"weightedAverageShsOutDil": 264700000
},
{
"date": "2024-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 12:23:27",
"fiscalYear": "2024",
"period": "FY",
"revenue": 63515000000,
"costOfRevenue": 49015000000,
"grossProfit": 14500000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -37000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -37000000,
"otherExpenses": 8776000000,
"operatingExpenses": 8739000000,
"costAndExpenses": 57754000000,
"netInterestIncome": -400000000,
"interestIncome": 0,
"interestExpense": 400000000,
"depreciationAndAmortization": 555000000,
"ebitda": 6716000000,
"ebit": 6161000000,
"nonOperatingIncomeExcludingInterest": -400000000,
"operatingIncome": 5761000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 5761000000,
"incomeTaxExpense": 1162000000,
"netIncomeFromContinuingOperations": 4599000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4667000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4550000000,
"eps": 17.22,
"epsDiluted": 16.99,
"weightedAverageShsOut": 264300000,
"weightedAverageShsOutDil": 267800000
},
{
"date": "2023-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 14:09:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 56591000000,
"costOfRevenue": 49419000000,
"grossProfit": 7172000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 9000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9000000,
"otherExpenses": 7511000000,
"operatingExpenses": 7520000000,
"costAndExpenses": 56939000000,
"netInterestIncome": -379000000,
"interestIncome": 0,
"interestExpense": 379000000,
"depreciationAndAmortization": 704000000,
"ebitda": 735000000,
"ebit": 31000000,
"nonOperatingIncomeExcludingInterest": -379000000,
"operatingIncome": -348000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -348000000,
"incomeTaxExpense": -135000000,
"netIncomeFromContinuingOperations": -213000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -188000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -316000000,
"eps": -1.2,
"epsDiluted": -1.2,
"weightedAverageShsOut": 262500000,
"weightedAverageShsOutDil": 262500000
},
{
"date": "2022-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:32:22",
"fiscalYear": "2022",
"period": "FY",
"revenue": 50617000000,
"costOfRevenue": 44940000000,
"grossProfit": 5677000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 116000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 116000000,
"otherExpenses": 7391000000,
"operatingExpenses": 7507000000,
"costAndExpenses": 52447000000,
"netInterestIncome": -335000000,
"interestIncome": 0,
"interestExpense": 335000000,
"depreciationAndAmortization": 847000000,
"ebitda": -648000000,
"ebit": -1495000000,
"nonOperatingIncomeExcludingInterest": -335000000,
"operatingIncome": -1830000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -1830000000,
"incomeTaxExpense": -488000000,
"netIncomeFromContinuingOperations": -1342000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1289000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1394000000,
"eps": -5.03,
"epsDiluted": -5.03,
"weightedAverageShsOut": 271200000,
"weightedAverageShsOutDil": 271200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-19 19:01:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 678000000,
"shortTermInvestments": 4887000000,
"cashAndShortTermInvestments": 5565000000,
"netReceivables": 20683000000,
"accountsReceivables": 19975000000,
"otherReceivables": 708000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 26248000000,
"propertyPlantEquipmentNet": 627000000,
"goodwill": 3118000000,
"intangibleAssets": 6721000000,
"goodwillAndIntangibleAssets": 9839000000,
"longTermInvestments": 78350000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4694000000,
"totalNonCurrentAssets": 93510000000,
"otherAssets": 0,
"totalAssets": 119758000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 550000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 29080000000,
"otherCurrentLiabilities": 41306000000,
"totalCurrentLiabilities": 70936000000,
"longTermDebt": 6940000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 227000000,
"otherNonCurrentLiabilities": 11066000000,
"totalNonCurrentLiabilities": 18233000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 89169000000,
"treasuryStock": -38206000000,
"preferredStock": 2001000000,
"commonStock": 9000000,
"retainedEarnings": 62393000000,
"additionalPaidInCapital": 4158000000,
"accumulatedOtherComprehensiveIncomeLoss": 255000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30610000000,
"totalEquity": 30589000000,
"minorityInterest": -21000000,
"totalLiabilitiesAndTotalEquity": 119758000000,
"totalInvestments": 83237000000,
"totalDebt": 7490000000,
"netDebt": 6812000000
},
{
"date": "2024-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 12:23:27",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 704000000,
"shortTermInvestments": 4537000000,
"cashAndShortTermInvestments": 5241000000,
"netReceivables": 19538000000,
"accountsReceivables": 19538000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 24779000000,
"propertyPlantEquipmentNet": 669000000,
"goodwill": 3245000000,
"intangibleAssets": 754000000,
"goodwillAndIntangibleAssets": 3999000000,
"longTermInvestments": 4718000000,
"taxAssets": 231000000,
"otherNonCurrentAssets": 77221000000,
"totalNonCurrentAssets": 86838000000,
"otherAssets": 0,
"totalAssets": 111617000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 0,
"longTermDebt": 8085000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 82165000000,
"totalNonCurrentLiabilities": 90250000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 90250000000,
"treasuryStock": -36996000000,
"preferredStock": 2001000000,
"commonStock": 9000000,
"retainedEarnings": 53288000000,
"additionalPaidInCapital": 4029000000,
"accumulatedOtherComprehensiveIncomeLoss": -889000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21442000000,
"totalEquity": 21367000000,
"minorityInterest": -75000000,
"totalLiabilitiesAndTotalEquity": 111617000000,
"totalInvestments": 9255000000,
"totalDebt": 8085000000,
"netDebt": 7381000000
},
{
"date": "2023-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 14:09:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 722000000,
"shortTermInvestments": 5144000000,
"cashAndShortTermInvestments": 5866000000,
"netReceivables": 18853000000,
"accountsReceivables": 18853000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 24719000000,
"propertyPlantEquipmentNet": 859000000,
"goodwill": 3502000000,
"intangibleAssets": 966000000,
"goodwillAndIntangibleAssets": 4468000000,
"longTermInvestments": 3236000000,
"taxAssets": 219000000,
"otherNonCurrentAssets": 69861000000,
"totalNonCurrentAssets": 78643000000,
"otherAssets": 0,
"totalAssets": 103362000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 0,
"longTermDebt": 7942000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 77790000000,
"totalNonCurrentLiabilities": 85732000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 85732000000,
"treasuryStock": -37110000000,
"preferredStock": 2001000000,
"commonStock": 9000000,
"retainedEarnings": 49716000000,
"additionalPaidInCapital": 3854000000,
"accumulatedOtherComprehensiveIncomeLoss": -700000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17770000000,
"totalEquity": 17630000000,
"minorityInterest": -140000000,
"totalLiabilitiesAndTotalEquity": 103362000000,
"totalInvestments": 8380000000,
"totalDebt": 7942000000,
"netDebt": 7220000000
},
{
"date": "2022-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:32:22",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 736000000,
"shortTermInvestments": 4173000000,
"cashAndShortTermInvestments": 4909000000,
"netReceivables": 18784000000,
"accountsReceivables": 18784000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 23693000000,
"propertyPlantEquipmentNet": 987000000,
"goodwill": 3502000000,
"intangibleAssets": 1177000000,
"goodwillAndIntangibleAssets": 4679000000,
"longTermInvestments": 3941000000,
"taxAssets": 382000000,
"otherNonCurrentAssets": 64307000000,
"totalNonCurrentAssets": 74296000000,
"otherAssets": 0,
"totalAssets": 97989000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 0,
"longTermDebt": 7964000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 72662000000,
"totalNonCurrentLiabilities": 80626000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 80626000000,
"treasuryStock": -36857000000,
"preferredStock": 1970000000,
"commonStock": 9000000,
"retainedEarnings": 50970000000,
"additionalPaidInCapital": 3788000000,
"accumulatedOtherComprehensiveIncomeLoss": -2392000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17488000000,
"totalEquity": 17363000000,
"minorityInterest": -125000000,
"totalLiabilitiesAndTotalEquity": 97989000000,
"totalInvestments": 8114000000,
"totalDebt": 7964000000,
"netDebt": 7228000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-19 19:01:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 10282000000,
"depreciationAndAmortization": 482000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 136000000,
"changeInWorkingCapital": -1871000000,
"accountsReceivables": -831000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1040000000,
"otherNonCashItems": 1081000000,
"netCashProvidedByOperatingActivities": 10110000000,
"investmentsInPropertyPlantAndEquipment": -228000000,
"acquisitionsNet": 3129000000,
"purchasesOfInvestments": -90779000000,
"salesMaturitiesOfInvestments": 80738000000,
"otherInvestingActivities": -115000000,
"netCashProvidedByInvestingActivities": -7255000000,
"netDebtIssuance": -600000000,
"longTermNetDebtIssuance": -600000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1185000000,
"netCommonStockIssuance": -1185000000,
"commonStockIssuance": 48000000,
"commonStockRepurchased": -1233000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1153000000,
"commonDividendsPaid": -1036000000,
"preferredDividendsPaid": -117000000,
"otherFinancingActivities": 57000000,
"netCashProvidedByFinancingActivities": -2881000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -26000000,
"cashAtEndOfPeriod": 678000000,
"cashAtBeginningOfPeriod": 704000000,
"operatingCashFlow": 10110000000,
"capitalExpenditure": -228000000,
"freeCashFlow": 9882000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 12:23:27",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4599000000,
"depreciationAndAmortization": 555000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 3589000000,
"accountsReceivables": -931000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4520000000,
"otherNonCashItems": 188000000,
"netCashProvidedByOperatingActivities": 8931000000,
"investmentsInPropertyPlantAndEquipment": -210000000,
"acquisitionsNet": -814000000,
"purchasesOfInvestments": -51742000000,
"salesMaturitiesOfInvestments": 44458000000,
"otherInvestingActivities": 56000000,
"netCashProvidedByInvestingActivities": -8252000000,
"netDebtIssuance": 145000000,
"longTermNetDebtIssuance": 145000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2000000,
"netCommonStockIssuance": -2000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1079000000,
"commonDividendsPaid": -962000000,
"preferredDividendsPaid": -117000000,
"otherFinancingActivities": 239000000,
"netCashProvidedByFinancingActivities": -697000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -18000000,
"cashAtEndOfPeriod": 704000000,
"cashAtBeginningOfPeriod": 722000000,
"operatingCashFlow": 8931000000,
"capitalExpenditure": -210000000,
"freeCashFlow": 8721000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 14:09:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -213000000,
"depreciationAndAmortization": 704000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 3428000000,
"accountsReceivables": -54000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 3482000000,
"otherNonCashItems": 309000000,
"netCashProvidedByOperatingActivities": 4228000000,
"investmentsInPropertyPlantAndEquipment": -267000000,
"acquisitionsNet": -180000000,
"purchasesOfInvestments": -33275000000,
"salesMaturitiesOfInvestments": 30760000000,
"otherInvestingActivities": -37000000,
"netCashProvidedByInvestingActivities": -2999000000,
"netDebtIssuance": -7000000,
"longTermNetDebtIssuance": -7000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -323000000,
"netCommonStockIssuance": -335000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -335000000,
"netPreferredStockIssuance": 12000000,
"netDividendsPaid": -1032000000,
"commonDividendsPaid": -925000000,
"preferredDividendsPaid": -107000000,
"otherFinancingActivities": 119000000,
"netCashProvidedByFinancingActivities": -1243000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -14000000,
"cashAtEndOfPeriod": 722000000,
"cashAtBeginningOfPeriod": 736000000,
"operatingCashFlow": 4228000000,
"capitalExpenditure": -267000000,
"freeCashFlow": 3961000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ALL",
"reportedCurrency": "USD",
"cik": "0000899051",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:32:22",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -1364000000,
"depreciationAndAmortization": 847000000,
"deferredIncomeTax": -102000000,
"stockBasedCompensation": 102000000,
"changeInWorkingCapital": -53000000,
"accountsReceivables": -630000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 577000000,
"otherNonCashItems": 5691000000,
"netCashProvidedByOperatingActivities": 5121000000,
"investmentsInPropertyPlantAndEquipment": -420000000,
"acquisitionsNet": -288000000,
"purchasesOfInvestments": -46509000000,
"salesMaturitiesOfInvestments": 45221000000,
"otherInvestingActivities": 268000000,
"netCashProvidedByInvestingActivities": -1728000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2520000000,
"netCommonStockIssuance": -2520000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2520000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1031000000,
"commonDividendsPaid": -926000000,
"preferredDividendsPaid": -105000000,
"otherFinancingActivities": 131000000,
"netCashProvidedByFinancingActivities": -3420000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -27000000,
"cashAtEndOfPeriod": 736000000,
"cashAtBeginningOfPeriod": 763000000,
"operatingCashFlow": 5121000000,
"capitalExpenditure": -420000000,
"freeCashFlow": 4701000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001699842",
"companyCik": "0000899051",
"transactionType": "M-Exempt",
"securitiesOwned": 14635,
"reportingName": "Dugenske John E",
"typeOfOwner": "other: Pres, Invest. & Corp. Strategy",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1581,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000148/0000899051-26-000148-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001699842",
"companyCik": "0000899051",
"transactionType": "F-InKind",
"securitiesOwned": 13934,
"reportingName": "Dugenske John E",
"typeOfOwner": "other: Pres, Invest. & Corp. Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 701,
"price": 223.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000148/0000899051-26-000148-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001699842",
"companyCik": "0000899051",
"transactionType": "M-Exempt",
"securitiesOwned": 3162,
"reportingName": "Dugenske John E",
"typeOfOwner": "other: Pres, Invest. & Corp. Strategy",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1581,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000148/0000899051-26-000148-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001990362",
"companyCik": "0000899051",
"transactionType": "M-Exempt",
"securitiesOwned": 18742,
"reportingName": "Jeevanjee Zulfikar",
"typeOfOwner": "other: EVP & CTO - AIC",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2371,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000146/0000899051-26-000146-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001990362",
"companyCik": "0000899051",
"transactionType": "F-InKind",
"securitiesOwned": 17697,
"reportingName": "Jeevanjee Zulfikar",
"typeOfOwner": "other: EVP & CTO - AIC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1045,
"price": 223.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000146/0000899051-26-000146-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001990362",
"companyCik": "0000899051",
"transactionType": "M-Exempt",
"securitiesOwned": 4744,
"reportingName": "Jeevanjee Zulfikar",
"typeOfOwner": "other: EVP & CTO - AIC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2371,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000146/0000899051-26-000146-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001725539",
"companyCik": "0000899051",
"transactionType": "M-Exempt",
"securitiesOwned": 32319,
"reportingName": "Merten Jesse E",
"typeOfOwner": "other: PresPersonalProperty-Liability",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000144/0000899051-26-000144-index.htm"
},
{
"symbol": "ALL",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-03",
"reportingCik": "0001725539",
"companyCik": "0000899051",
"transactionType": "F-InKind",
"securitiesOwned": 32311,
"reportingName": "Merten Jesse E",
"typeOfOwner": "other: PresPersonalProperty-Liability",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8,
"price": 223.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/899051/000089905126000144/0000899051-26-000144-index.htm"
}
],
"congress": [
{
"symbol": "ALL",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "ALL",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "ALL",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-19",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "ALL",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "ALL",
"senateID": "R000619",
"disclosureDate": "2026-09-03",
"transactionDate": "2026-08-12",
"firstName": "Michael A.",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035365.pdf"
},
{
"symbol": "ALL",
"senateID": "R000619",
"disclosureDate": "2026-09-03",
"transactionDate": "2026-08-12",
"firstName": "Michael",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035365.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "ALL",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Allstate Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Allstate Corporation (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALL",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Allstate Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "ALL",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "ALL",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Allstate Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ALL",
"senateID": "G000591",
"disclosureDate": "2023-08-23",
"transactionDate": "2023-08-07",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Allstate Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023442.pdf"
}
],
"dark_pool": [
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:45:44.418000Z",
"size": 1396.0,
"price": 226.725,
"premium": 316508.1,
"volume": 1396.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:55:20.476000Z",
"size": 800.0,
"price": 226.905,
"premium": 181524.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:55:20.475000Z",
"size": 800.0,
"price": 226.905,
"premium": 181524.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:58:07.291000Z",
"size": 790.0,
"price": 227.05,
"premium": 179369.5,
"volume": 790.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:53:41.019000Z",
"size": 400.0,
"price": 226.71,
"premium": 90684.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:35:32.808000Z",
"size": 396.0,
"price": 226.755,
"premium": 89794.98,
"volume": 396.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:55:08.653000Z",
"size": 200.0,
"price": 226.915,
"premium": 45383.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ALL",
"executed_at": "2026-10-08T15:43:20.993000Z",
"size": 200.0,
"price": 226.725,
"premium": 45345.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALL",
"date": "20261007",
"ats_volume": 0,
"total_volume": 491846,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALL",
"days": [
{
"date": "2026-10-08",
"close": 227.06,
"vwap": 226.58,
"volume": 444669,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-07",
"close": 223.95,
"vwap": 224.44,
"volume": 1663555,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-06",
"close": 224.27,
"vwap": 223.78,
"volume": 1809422,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-05",
"close": 224.71,
"vwap": 224.15,
"volume": 1978868,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-02",
"close": 223.74,
"vwap": 223.9,
"volume": 1845562,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "22390.00",
"implied_volatility": "0.648903170263775",
"price": "22.39",
"size": 10,
"option_chain_id": "BLDR261120P00075000",
"nbbo_bid": "22.20",
"volume": 11,
"sector": "Industrials",
"option_type": "put",
"delta": "-0.927919263781156",
"nbbo_ask": "22.60",
"open_interest": 671,
"underlying_symbol": "BLDR",
"expiry": "2026-11-20",
"executed_at": "2026-10-08T15:58:26.444000Z",
"underlying_price": "52.59",
"strike": "75"
},
{
"premium": "20472.00",
"implied_volatility": "0.1979750741722076",
"price": "34.12",
"size": 6,
"option_chain_id": "QQQ270115C00755000",
"nbbo_bid": "34.12",
"volume": 74,
"sector": null,
"option_type": "call",
"delta": "0.553440851973153",
"nbbo_ask": "34.43",
"open_interest": 2703,
"underlying_symbol": "QQQ",
"expiry": "2027-01-15",
"executed_at": "2026-10-08T15:58:27.041000Z",
"underlying_price": "752.685",
"strike": "755"
},
{
"premium": "17600.00",
"implied_volatility": "0.327150069296737",
"price": "22.00",
"size": 8,
"option_chain_id": "XOM271217P00175000",
"nbbo_bid": "21.45",
"volume": 8,
"sector": "Energy",
"option_type": "put",
"delta": "-0.4067162814822745",
"nbbo_ask": "22.00",
"open_interest": 175,
"underlying_symbol": "XOM",
"expiry": "2027-12-17",
"executed_at": "2026-10-08T15:58:26.695000Z",
"underlying_price": "168.755",
"strike": "175"
},
{
"premium": "10160.00",
"implied_volatility": "0.464217537331964",
"price": "20.32",
"size": 5,
"option_chain_id": "MU261009P01080000",
"nbbo_bid": "20.15",
"volume": 2857,
"sector": "Technology",
"option_type": "put",
"delta": "-0.726984881952829",
"nbbo_ask": "20.35",
"open_interest": 1047,
"underlying_symbol": "MU",
"expiry": "2026-10-09",
"executed_at": "2026-10-08T15:58:26.918000Z",
"underlying_price": "1063.84",
"strike": "1080"
}
],
"net_premium": {
"ticker": "ALL",
"net_call_premium": "-14043836.0000",
"net_put_premium": "8888544.00",
"call_premium": "374699645.0000",
"put_premium": "326859695.00",
"bullish_premium": "315287263.0000",
"bearish_premium": "337117449.00",
"put_call_ratio": "1.020323090353034240705708915",
"iv_rank": "12.492",
"implied_move_perc": "0.026",
"gex_ratio": "1.1596589940787777",
"gex_net_change": "-107132.3022",
"gex_call": "13849.7004",
"gex_put": "-19722.6204",
"gex_net": -5872.92,
"gex_call_delta": "476485.2668",
"gex_put_delta": "-540510.1751",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "ALL",
"expires": "2026-10-16",
"open_interest": 468,
"option_type": "call",
"delta": 0.00912421138293851,
"ask_volume": 110,
"last_price": "0.10",
"implied_volatility": "0.3221419828283518",
"gamma": 0.00267117324263989,
"avg_price": "0.1898198198198198198198198198",
"bid_volume": 1,
"nbbo_ask": "0.20",
"strike": "250",
"option_symbol": "ALL261016C00250000",
"total_premium": "2107.00",
"iv": 0.27121230699245,
"volume": 111,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ALL",
"expires": "2026-11-20",
"open_interest": 18,
"option_type": "put",
"delta": -0.0790762523127876,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.321309862833377",
"gamma": 0.00579414010167438,
"avg_price": "0.8525242718446601941747572817",
"bid_volume": 102,
"nbbo_ask": "1.45",
"strike": "195",
"option_symbol": "ALL261120P00195000",
"total_premium": "8781.00",
"iv": 0.325664463990735,
"volume": 103,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "ALL",
"expires": "2027-01-15",
"open_interest": 491,
"option_type": "put",
"delta": -0.381385715524247,
"ask_volume": 48,
"last_price": "8.20",
"implied_volatility": "0.2761564203019832",
"gamma": 0.01266396038112144,
"avg_price": "8.214285714285714285714285714",
"bid_volume": 1,
"nbbo_ask": "8.90",
"strike": "220",
"option_symbol": "ALL270115P00220000",
"total_premium": "40250.00",
"iv": 0.254352611817808,
"volume": 49,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "ALL",
"expires": "2026-11-20",
"open_interest": 113,
"option_type": "put",
"delta": -0.540555287809327,
"ask_volume": 23,
"last_price": "10.10",
"implied_volatility": "0.2819608626395712",
"gamma": 0.01942524350038627,
"avg_price": "9.736170212765957446808510639",
"bid_volume": 24,
"nbbo_ask": "10.20",
"strike": "230",
"option_symbol": "ALL261120P00230000",
"total_premium": "45760.00",
"iv": 0.261610749569498,
"volume": 47,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "ALL",
"expires": "2026-10-16",
"open_interest": 1006,
"option_type": "call",
"delta": 0.360376520093994,
"ask_volume": 22,
"last_price": "2.25",
"implied_volatility": "0.2503562476984213",
"gamma": 0.0467892466745343,
"avg_price": "2.0083333333333333333333333333",
"bid_volume": 15,
"nbbo_ask": "2.25",
"strike": "230",
"option_symbol": "ALL261016C00230000",
"total_premium": "8435.00",
"iv": 0.235556600134086,
"volume": 42,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "ALL",
"expires": "2026-11-20",
"open_interest": 241,
"option_type": "call",
"delta": 0.467414079590012,
"ask_volume": 25,
"last_price": "7.80",
"implied_volatility": "0.2848579394780403",
"gamma": 0.0174787845176058,
"avg_price": "7.7987804878048780487804878049",
"bid_volume": 15,
"nbbo_ask": "7.90",
"strike": "230",
"option_symbol": "ALL261120C00230000",
"total_premium": "31975.00",
"iv": 0.291279984032259,
"volume": 41,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "ALL",
"expires": "2026-12-18",
"open_interest": 468,
"option_type": "call",
"delta": 0.1349302998608646,
"ask_volume": 16,
"last_price": "1.80",
"implied_volatility": "0.2581060718580458",
"gamma": 0.00817968721971673,
"avg_price": "1.7016666666666666666666666665",
"bid_volume": 7,
"nbbo_ask": "1.95",
"strike": "260",
"option_symbol": "ALL261218C00260000",
"total_premium": "5105.00",
"iv": 0.264662769763809,
"volume": 30,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "ALL",
"expires": "2027-06-17",
"open_interest": 22,
"option_type": "call",
"delta": 0.1142067271782206,
"ask_volume": 20,
"last_price": "2.19",
"implied_volatility": "0.2319180588152408",
"gamma": 0.00399921642196409,
"avg_price": "2.19",
"bid_volume": 0,
"nbbo_ask": "2.95",
"strike": "300",
"option_symbol": "ALL270617C00300000",
"total_premium": "4380.00",
"iv": 0.255993966412256,
"volume": 20,
"nbbo_bid": "1.60"
}
],
"gamma_profile": {
"ticker": "ALL",
"spot": 227.05,
"date": "2026-10-08",
"flip_point": 165.15,
"net_gex": -5872.92,
"call_walls": [
{
"strike": 230.0,
"gex": 5445.98
},
{
"strike": 240.0,
"gex": 2434.4
},
{
"strike": 220.0,
"gex": 1420.25
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -4765.95
},
{
"strike": 230.0,
"gex": -4491.32
},
{
"strike": 210.0,
"gex": -4249.73
}
],
"by_strike": [
{
"strike": 155.0,
"call_gex": 21.27,
"put_gex": -18.5,
"net_gex": 2.77
},
{
"strike": 160.0,
"call_gex": 32.15,
"put_gex": -34.35,
"net_gex": -2.19
},
{
"strike": 165.0,
"call_gex": 24.01,
"put_gex": -24.05,
"net_gex": -0.04
},
{
"strike": 170.0,
"call_gex": 29.21,
"put_gex": -65.57,
"net_gex": -36.36
},
{
"strike": 175.0,
"call_gex": 18.67,
"put_gex": -143.35,
"net_gex": -124.69
},
{
"strike": 180.0,
"call_gex": 87.42,
"put_gex": -132.9,
"net_gex": -45.48
},
{
"strike": 185.0,
"call_gex": 17.15,
"put_gex": -170.96,
"net_gex": -153.81
},
{
"strike": 190.0,
"call_gex": 42.48,
"put_gex": -350.52,
"net_gex": -308.04
},
{
"strike": 195.0,
"call_gex": 54.35,
"put_gex": -327.37,
"net_gex": -273.02
},
{
"strike": 200.0,
"call_gex": 152.05,
"put_gex": -701.45,
"net_gex": -549.4
},
{
"strike": 210.0,
"call_gex": 338.56,
"put_gex": -4249.73,
"net_gex": -3911.17
},
{
"strike": 220.0,
"call_gex": 1420.25,
"put_gex": -4765.95,
"net_gex": -3345.7
},
{
"strike": 230.0,
"call_gex": 5445.98,
"put_gex": -4491.32,
"net_gex": 954.66
},
{
"strike": 240.0,
"call_gex": 2434.4,
"put_gex": -2958.88,
"net_gex": -524.48
},
{
"strike": 250.0,
"call_gex": 1189.97,
"put_gex": -816.2,
"net_gex": 373.77
},
{
"strike": 260.0,
"call_gex": 1157.73,
"put_gex": -236.27,
"net_gex": 921.46
},
{
"strike": 270.0,
"call_gex": 708.25,
"put_gex": -51.83,
"net_gex": 656.42
},
{
"strike": 280.0,
"call_gex": 231.45,
"put_gex": -116.76,
"net_gex": 114.7
},
{
"strike": 290.0,
"call_gex": 164.75,
"put_gex": -3.35,
"net_gex": 161.41
},
{
"strike": 300.0,
"call_gex": 105.63,
"put_gex": 0.0,
"net_gex": 105.63
},
{
"strike": 310.0,
"call_gex": 47.45,
"put_gex": 0.0,
"net_gex": 47.45
},
{
"strike": 320.0,
"call_gex": 38.92,
"put_gex": 0.0,
"net_gex": 38.92
},
{
"strike": 330.0,
"call_gex": 16.38,
"put_gex": 0.0,
"net_gex": 16.38
},
{
"strike": 340.0,
"call_gex": 3.51,
"put_gex": 0.0,
"net_gex": 3.51
},
{
"strike": 350.0,
"call_gex": 1.96,
"put_gex": 0.0,
"net_gex": 1.96
}
]
},
"oi_changes": {
"net_call_oi_change": -35,
"net_put_oi_change": 26,
"top": [
{
"strike": "230",
"oi_change": -43,
"type": "call"
},
{
"strike": "220",
"oi_change": 28,
"type": "put"
},
{
"strike": "270",
"oi_change": 5,
"type": "call"
},
{
"strike": "230",
"oi_change": -4,
"type": "put"
},
{
"strike": "240",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": -9.3,
"D": -19.1,
"P": -17.1,
"O": -55.3,
"C": 48.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 3.0,
"T": -70.2,
"RS": -2.2,
"V": -1.0,
"F": -100.0,
"OI": -100.0,
"S": -26.7,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- trend -70",
"- skew -27"
]
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 224.75,
"h": 226.015,
"l": 224.75,
"c": 225.26
},
{
"t": 1791466500,
"o": 225.040723,
"h": 226.4148,
"l": 225.02,
"c": 226.29
},
{
"t": 1791466800,
"o": 226,
"h": 226.77,
"l": 226,
"c": 226.62
},
{
"t": 1791467100,
"o": 226.77,
"h": 227.35,
"l": 226.77,
"c": 226.84
},
{
"t": 1791467400,
"o": 227.03,
"h": 227.62,
"l": 227.03,
"c": 227.46
},
{
"t": 1791467700,
"o": 227.95,
"h": 228.2,
"l": 227.58,
"c": 228.2
},
{
"t": 1791468000,
"o": 228.291097,
"h": 228.48,
"l": 227.15,
"c": 227.15
},
{
"t": 1791468300,
"o": 227.27,
"h": 227.27,
"l": 226.83,
"c": 226.9
},
{
"t": 1791468600,
"o": 226.87,
"h": 226.955,
"l": 226.62,
"c": 226.87
},
{
"t": 1791468900,
"o": 226.89,
"h": 226.92,
"l": 226.4,
"c": 226.44
},
{
"t": 1791469200,
"o": 226.565,
"h": 226.96,
"l": 226.425,
"c": 226.5452
},
{
"t": 1791469500,
"o": 226.5,
"h": 226.5,
"l": 226.06,
"c": 226.22
},
{
"t": 1791469800,
"o": 226.31,
"h": 226.685,
"l": 226.11,
"c": 226.685
},
{
"t": 1791470100,
"o": 226.53,
"h": 226.67,
"l": 226.49,
"c": 226.56
},
{
"t": 1791470400,
"o": 226.42,
"h": 226.515,
"l": 226.37,
"c": 226.515
},
{
"t": 1791470700,
"o": 226.53,
"h": 226.87,
"l": 226.53,
"c": 226.7
},
{
"t": 1791471000,
"o": 226.7,
"h": 226.7,
"l": 226.52,
"c": 226.645
},
{
"t": 1791471300,
"o": 226.62,
"h": 226.82,
"l": 226.62,
"c": 226.79
},
{
"t": 1791471600,
"o": 226.83,
"h": 227.205,
"l": 226.83,
"c": 227.11
},
{
"t": 1791471900,
"o": 227.19,
"h": 227.515,
"l": 227.17,
"c": 227.38
},
{
"t": 1791472200,
"o": 227.31,
"h": 227.31,
"l": 226.86,
"c": 226.86
},
{
"t": 1791472500,
"o": 226.9,
"h": 226.9,
"l": 226.59,
"c": 226.705
},
{
"t": 1791472800,
"o": 226.71,
"h": 226.71,
"l": 226.39,
"c": 226.42
},
{
"t": 1791473100,
"o": 226.44,
"h": 226.61,
"l": 226.25,
"c": 226.61
},
{
"t": 1791473400,
"o": 226.69,
"h": 226.745,
"l": 226.56,
"c": 226.63
},
{
"t": 1791473700,
"o": 226.76,
"h": 226.89,
"l": 226.7,
"c": 226.85
},
{
"t": 1791474000,
"o": 226.79,
"h": 227.01,
"l": 226.63,
"c": 226.63
},
{
"t": 1791474300,
"o": 226.735,
"h": 226.735,
"l": 226.52,
"c": 226.57
},
{
"t": 1791474600,
"o": 226.52,
"h": 226.77,
"l": 226.52,
"c": 226.77
},
{
"t": 1791474900,
"o": 226.86,
"h": 227.05,
"l": 226.85,
"c": 227.01
},
{
"t": 1791475200,
"o": 226.9,
"h": 227.165,
"l": 226.89,
"c": 227.07
},
{
"t": 1791475500,
"o": 227.15,
"h": 227.22,
"l": 227.11,
"c": 227.17
},
{
"t": 1791475800,
"o": 227.17,
"h": 227.22,
"l": 227.06,
"c": 227.06
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 224.8409
},
{
"t": 1791466500,
"v": 225.512
},
{
"t": 1791466800,
"v": 226.5061
},
{
"t": 1791467100,
"v": 226.9789
},
{
"t": 1791467400,
"v": 227.3646
},
{
"t": 1791467700,
"v": 227.7924
},
{
"t": 1791468000,
"v": 227.8092
},
{
"t": 1791468300,
"v": 227.1119
},
{
"t": 1791468600,
"v": 226.8257
},
{
"t": 1791468900,
"v": 226.7179
},
{
"t": 1791469200,
"v": 226.7479
},
{
"t": 1791469500,
"v": 226.3243
},
{
"t": 1791469800,
"v": 226.3991
},
{
"t": 1791470100,
"v": 226.5609
},
{
"t": 1791470400,
"v": 226.4458
},
{
"t": 1791470700,
"v": 226.6903
},
{
"t": 1791471000,
"v": 226.6189
},
{
"t": 1791471300,
"v": 226.7216
},
{
"t": 1791471600,
"v": 227.0438
},
{
"t": 1791471900,
"v": 227.3337
},
{
"t": 1791472200,
"v": 227.143
},
{
"t": 1791472500,
"v": 226.7233
},
{
"t": 1791472800,
"v": 226.5758
},
{
"t": 1791473100,
"v": 226.3602
},
{
"t": 1791473400,
"v": 226.6324
},
{
"t": 1791473700,
"v": 226.7741
},
{
"t": 1791474000,
"v": 226.8172
},
{
"t": 1791474300,
"v": 226.6681
},
{
"t": 1791474600,
"v": 226.6728
},
{
"t": 1791474900,
"v": 226.9157
},
{
"t": 1791475200,
"v": 227.0426
},
{
"t": 1791475500,
"v": 227.1534
},
{
"t": 1791475800,
"v": 227.1157
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 224.75,
"h": 226.015,
"l": 224.75,
"c": 225.26
},
{
"t": 1791466500,
"o": 225.040723,
"h": 226.4148,
"l": 225.02,
"c": 226.29
},
{
"t": 1791466800,
"o": 226,
"h": 226.77,
"l": 226,
"c": 226.62
},
{
"t": 1791467100,
"o": 226.77,
"h": 227.35,
"l": 226.77,
"c": 226.84
},
{
"t": 1791467400,
"o": 227.03,
"h": 227.62,
"l": 227.03,
"c": 227.46
},
{
"t": 1791467700,
"o": 227.95,
"h": 228.2,
"l": 227.58,
"c": 228.2
},
{
"t": 1791468000,
"o": 228.291097,
"h": 228.48,
"l": 227.15,
"c": 227.15
},
{
"t": 1791468300,
"o": 227.27,
"h": 227.27,
"l": 226.83,
"c": 226.9
},
{
"t": 1791468600,
"o": 226.87,
"h": 226.955,
"l": 226.62,
"c": 226.87
},
{
"t": 1791468900,
"o": 226.89,
"h": 226.92,
"l": 226.4,
"c": 226.44
},
{
"t": 1791469200,
"o": 226.565,
"h": 226.96,
"l": 226.425,
"c": 226.5452
},
{
"t": 1791469500,
"o": 226.5,
"h": 226.5,
"l": 226.06,
"c": 226.22
},
{
"t": 1791469800,
"o": 226.31,
"h": 226.685,
"l": 226.11,
"c": 226.685
},
{
"t": 1791470100,
"o": 226.53,
"h": 226.67,
"l": 226.49,
"c": 226.56
},
{
"t": 1791470400,
"o": 226.42,
"h": 226.515,
"l": 226.37,
"c": 226.515
},
{
"t": 1791470700,
"o": 226.53,
"h": 226.87,
"l": 226.53,
"c": 226.7
},
{
"t": 1791471000,
"o": 226.7,
"h": 226.7,
"l": 226.52,
"c": 226.645
},
{
"t": 1791471300,
"o": 226.62,
"h": 226.82,
"l": 226.62,
"c": 226.79
},
{
"t": 1791471600,
"o": 226.83,
"h": 227.205,
"l": 226.83,
"c": 227.11
},
{
"t": 1791471900,
"o": 227.19,
"h": 227.515,
"l": 227.17,
"c": 227.38
},
{
"t": 1791472200,
"o": 227.31,
"h": 227.31,
"l": 226.86,
"c": 226.86
},
{
"t": 1791472500,
"o": 226.9,
"h": 226.9,
"l": 226.59,
"c": 226.705
},
{
"t": 1791472800,
"o": 226.71,
"h": 226.71,
"l": 226.39,
"c": 226.42
},
{
"t": 1791473100,
"o": 226.44,
"h": 226.61,
"l": 226.25,
"c": 226.61
},
{
"t": 1791473400,
"o": 226.69,
"h": 226.745,
"l": 226.56,
"c": 226.63
},
{
"t": 1791473700,
"o": 226.76,
"h": 226.89,
"l": 226.7,
"c": 226.85
},
{
"t": 1791474000,
"o": 226.79,
"h": 227.01,
"l": 226.63,
"c": 226.63
},
{
"t": 1791474300,
"o": 226.735,
"h": 226.735,
"l": 226.52,
"c": 226.57
},
{
"t": 1791474600,
"o": 226.52,
"h": 226.77,
"l": 226.52,
"c": 226.77
},
{
"t": 1791474900,
"o": 226.86,
"h": 227.05,
"l": 226.85,
"c": 227.01
},
{
"t": 1791475200,
"o": 226.9,
"h": 227.165,
"l": 226.89,
"c": 227.07
},
{
"t": 1791475500,
"o": 227.15,
"h": 227.22,
"l": 227.11,
"c": 227.17
},
{
"t": 1791475800,
"o": 227.17,
"h": 227.22,
"l": 227.06,
"c": 227.06
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 225.26
},
{
"t": 1791466500,
"v": 225.466
},
{
"t": 1791466800,
"v": 225.6968
},
{
"t": 1791467100,
"v": 225.9254
},
{
"t": 1791467400,
"v": 226.2324
},
{
"t": 1791467700,
"v": 226.6259
},
{
"t": 1791468000,
"v": 226.7307
},
{
"t": 1791468300,
"v": 226.7646
},
{
"t": 1791468600,
"v": 226.7857
},
{
"t": 1791468900,
"v": 226.7165
},
{
"t": 1791469200,
"v": 226.6823
},
{
"t": 1791469500,
"v": 226.5898
},
{
"t": 1791469800,
"v": 226.6088
},
{
"t": 1791470100,
"v": 226.5991
},
{
"t": 1791470400,
"v": 226.5823
},
{
"t": 1791470700,
"v": 226.6058
},
{
"t": 1791471000,
"v": 226.6136
},
{
"t": 1791471300,
"v": 226.6489
},
{
"t": 1791471600,
"v": 226.7411
},
{
"t": 1791471900,
"v": 226.8689
},
{
"t": 1791472200,
"v": 226.8671
},
{
"t": 1791472500,
"v": 226.8347
},
{
"t": 1791472800,
"v": 226.7518
},
{
"t": 1791473100,
"v": 226.7234
},
{
"t": 1791473400,
"v": 226.7047
},
{
"t": 1791473700,
"v": 226.7338
},
{
"t": 1791474000,
"v": 226.713
},
{
"t": 1791474300,
"v": 226.6844
},
{
"t": 1791474600,
"v": 226.7015
},
{
"t": 1791474900,
"v": 226.7632
},
{
"t": 1791475200,
"v": 226.8246
},
{
"t": 1791475500,
"v": 226.8937
},
{
"t": 1791475800,
"v": 226.9269
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 224.75,
"h": 226.015,
"l": 224.75,
"c": 225.26
},
{
"t": 1791466500,
"o": 225.040723,
"h": 226.4148,
"l": 225.02,
"c": 226.29
},
{
"t": 1791466800,
"o": 226,
"h": 226.77,
"l": 226,
"c": 226.62
},
{
"t": 1791467100,
"o": 226.77,
"h": 227.35,
"l": 226.77,
"c": 226.84
},
{
"t": 1791467400,
"o": 227.03,
"h": 227.62,
"l": 227.03,
"c": 227.46
},
{
"t": 1791467700,
"o": 227.95,
"h": 228.2,
"l": 227.58,
"c": 228.2
},
{
"t": 1791468000,
"o": 228.291097,
"h": 228.48,
"l": 227.15,
"c": 227.15
},
{
"t": 1791468300,
"o": 227.27,
"h": 227.27,
"l": 226.83,
"c": 226.9
},
{
"t": 1791468600,
"o": 226.87,
"h": 226.955,
"l": 226.62,
"c": 226.87
},
{
"t": 1791468900,
"o": 226.89,
"h": 226.92,
"l": 226.4,
"c": 226.44
},
{
"t": 1791469200,
"o": 226.565,
"h": 226.96,
"l": 226.425,
"c": 226.5452
},
{
"t": 1791469500,
"o": 226.5,
"h": 226.5,
"l": 226.06,
"c": 226.22
},
{
"t": 1791469800,
"o": 226.31,
"h": 226.685,
"l": 226.11,
"c": 226.685
},
{
"t": 1791470100,
"o": 226.53,
"h": 226.67,
"l": 226.49,
"c": 226.56
},
{
"t": 1791470400,
"o": 226.42,
"h": 226.515,
"l": 226.37,
"c": 226.515
},
{
"t": 1791470700,
"o": 226.53,
"h": 226.87,
"l": 226.53,
"c": 226.7
},
{
"t": 1791471000,
"o": 226.7,
"h": 226.7,
"l": 226.52,
"c": 226.645
},
{
"t": 1791471300,
"o": 226.62,
"h": 226.82,
"l": 226.62,
"c": 226.79
},
{
"t": 1791471600,
"o": 226.83,
"h": 227.205,
"l": 226.83,
"c": 227.11
},
{
"t": 1791471900,
"o": 227.19,
"h": 227.515,
"l": 227.17,
"c": 227.38
},
{
"t": 1791472200,
"o": 227.31,
"h": 227.31,
"l": 226.86,
"c": 226.86
},
{
"t": 1791472500,
"o": 226.9,
"h": 226.9,
"l": 226.59,
"c": 226.705
},
{
"t": 1791472800,
"o": 226.71,
"h": 226.71,
"l": 226.39,
"c": 226.42
},
{
"t": 1791473100,
"o": 226.44,
"h": 226.61,
"l": 226.25,
"c": 226.61
},
{
"t": 1791473400,
"o": 226.69,
"h": 226.745,
"l": 226.56,
"c": 226.63
},
{
"t": 1791473700,
"o": 226.76,
"h": 226.89,
"l": 226.7,
"c": 226.85
},
{
"t": 1791474000,
"o": 226.79,
"h": 227.01,
"l": 226.63,
"c": 226.63
},
{
"t": 1791474300,
"o": 226.735,
"h": 226.735,
"l": 226.52,
"c": 226.57
},
{
"t": 1791474600,
"o": 226.52,
"h": 226.77,
"l": 226.52,
"c": 226.77
},
{
"t": 1791474900,
"o": 226.86,
"h": 227.05,
"l": 226.85,
"c": 227.01
},
{
"t": 1791475200,
"o": 226.9,
"h": 227.165,
"l": 226.89,
"c": 227.07
},
{
"t": 1791475500,
"o": 227.15,
"h": 227.22,
"l": 227.11,
"c": 227.17
},
{
"t": 1791475800,
"o": 227.17,
"h": 227.22,
"l": 227.06,
"c": 227.06
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 225.26
},
{
"t": 1791466500,
"v": 225.3536
},
{
"t": 1791466800,
"v": 225.4688
},
{
"t": 1791467100,
"v": 225.5934
},
{
"t": 1791467400,
"v": 225.7631
},
{
"t": 1791467700,
"v": 225.9846
},
{
"t": 1791468000,
"v": 226.0906
},
{
"t": 1791468300,
"v": 226.1642
},
{
"t": 1791468600,
"v": 226.2283
},
{
"t": 1791468900,
"v": 226.2476
},
{
"t": 1791469200,
"v": 226.2746
},
{
"t": 1791469500,
"v": 226.2697
},
{
"t": 1791469800,
"v": 226.3074
},
{
"t": 1791470100,
"v": 226.3304
},
{
"t": 1791470400,
"v": 226.3472
},
{
"t": 1791470700,
"v": 226.3792
},
{
"t": 1791471000,
"v": 226.4034
},
{
"t": 1791471300,
"v": 226.4385
},
{
"t": 1791471600,
"v": 226.4996
},
{
"t": 1791471900,
"v": 226.5796
},
{
"t": 1791472200,
"v": 226.6051
},
{
"t": 1791472500,
"v": 226.6142
},
{
"t": 1791472800,
"v": 226.5965
},
{
"t": 1791473100,
"v": 226.5978
},
{
"t": 1791473400,
"v": 226.6007
},
{
"t": 1791473700,
"v": 226.6234
},
{
"t": 1791474000,
"v": 226.624
},
{
"t": 1791474300,
"v": 226.6191
},
{
"t": 1791474600,
"v": 226.6328
},
{
"t": 1791474900,
"v": 226.6671
},
{
"t": 1791475200,
"v": 226.7037
},
{
"t": 1791475500,
"v": 226.7461
},
{
"t": 1791475800,
"v": 226.7746
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 224.75,
"h": 226.015,
"l": 224.75,
"c": 225.26
},
{
"t": 1791466500,
"o": 225.040723,
"h": 226.4148,
"l": 225.02,
"c": 226.29
},
{
"t": 1791466800,
"o": 226,
"h": 226.77,
"l": 226,
"c": 226.62
},
{
"t": 1791467100,
"o": 226.77,
"h": 227.35,
"l": 226.77,
"c": 226.84
},
{
"t": 1791467400,
"o": 227.03,
"h": 227.62,
"l": 227.03,
"c": 227.46
},
{
"t": 1791467700,
"o": 227.95,
"h": 228.2,
"l": 227.58,
"c": 228.2
},
{
"t": 1791468000,
"o": 228.291097,
"h": 228.48,
"l": 227.15,
"c": 227.15
},
{
"t": 1791468300,
"o": 227.27,
"h": 227.27,
"l": 226.83,
"c": 226.9
},
{
"t": 1791468600,
"o": 226.87,
"h": 226.955,
"l": 226.62,
"c": 226.87
},
{
"t": 1791468900,
"o": 226.89,
"h": 226.92,
"l": 226.4,
"c": 226.44
},
{
"t": 1791469200,
"o": 226.565,
"h": 226.96,
"l": 226.425,
"c": 226.5452
},
{
"t": 1791469500,
"o": 226.5,
"h": 226.5,
"l": 226.06,
"c": 226.22
},
{
"t": 1791469800,
"o": 226.31,
"h": 226.685,
"l": 226.11,
"c": 226.685
},
{
"t": 1791470100,
"o": 226.53,
"h": 226.67,
"l": 226.49,
"c": 226.56
},
{
"t": 1791470400,
"o": 226.42,
"h": 226.515,
"l": 226.37,
"c": 226.515
},
{
"t": 1791470700,
"o": 226.53,
"h": 226.87,
"l": 226.53,
"c": 226.7
},
{
"t": 1791471000,
"o": 226.7,
"h": 226.7,
"l": 226.52,
"c": 226.645
},
{
"t": 1791471300,
"o": 226.62,
"h": 226.82,
"l": 226.62,
"c": 226.79
},
{
"t": 1791471600,
"o": 226.83,
"h": 227.205,
"l": 226.83,
"c": 227.11
},
{
"t": 1791471900,
"o": 227.19,
"h": 227.515,
"l": 227.17,
"c": 227.38
},
{
"t": 1791472200,
"o": 227.31,
"h": 227.31,
"l": 226.86,
"c": 226.86
},
{
"t": 1791472500,
"o": 226.9,
"h": 226.9,
"l": 226.59,
"c": 226.705
},
{
"t": 1791472800,
"o": 226.71,
"h": 226.71,
"l": 226.39,
"c": 226.42
},
{
"t": 1791473100,
"o": 226.44,
"h": 226.61,
"l": 226.25,
"c": 226.61
},
{
"t": 1791473400,
"o": 226.69,
"h": 226.745,
"l": 226.56,
"c": 226.63
},
{
"t": 1791473700,
"o": 226.76,
"h": 226.89,
"l": 226.7,
"c": 226.85
},
{
"t": 1791474000,
"o": 226.79,
"h": 227.01,
"l": 226.63,
"c": 226.63
},
{
"t": 1791474300,
"o": 226.735,
"h": 226.735,
"l": 226.52,
"c": 226.57
},
{
"t": 1791474600,
"o": 226.52,
"h": 226.77,
"l": 226.52,
"c": 226.77
},
{
"t": 1791474900,
"o": 226.86,
"h": 227.05,
"l": 226.85,
"c": 227.01
},
{
"t": 1791475200,
"o": 226.9,
"h": 227.165,
"l": 226.89,
"c": 227.07
},
{
"t": 1791475500,
"o": 227.15,
"h": 227.22,
"l": 227.11,
"c": 227.17
},
{
"t": 1791475800,
"o": 227.17,
"h": 227.22,
"l": 227.06,
"c": 227.06
}
],
"overlays": {
"lines": [
{
"label": "ORB High $226.77",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 226.77
},
{
"t": 1791475800,
"v": 226.77
}
]
},
{
"label": "ORB Low $224.75",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 224.75
},
{
"t": 1791475800,
"v": 224.75
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 224.75,
"h": 226.015,
"l": 224.75,
"c": 225.26
},
{
"t": 1791466500,
"o": 225.040723,
"h": 226.4148,
"l": 225.02,
"c": 226.29
},
{
"t": 1791466800,
"o": 226,
"h": 226.77,
"l": 226,
"c": 226.62
},
{
"t": 1791467100,
"o": 226.77,
"h": 227.35,
"l": 226.77,
"c": 226.84
},
{
"t": 1791467400,
"o": 227.03,
"h": 227.62,
"l": 227.03,
"c": 227.46
},
{
"t": 1791467700,
"o": 227.95,
"h": 228.2,
"l": 227.58,
"c": 228.2
},
{
"t": 1791468000,
"o": 228.291097,
"h": 228.48,
"l": 227.15,
"c": 227.15
},
{
"t": 1791468300,
"o": 227.27,
"h": 227.27,
"l": 226.83,
"c": 226.9
},
{
"t": 1791468600,
"o": 226.87,
"h": 226.955,
"l": 226.62,
"c": 226.87
},
{
"t": 1791468900,
"o": 226.89,
"h": 226.92,
"l": 226.4,
"c": 226.44
},
{
"t": 1791469200,
"o": 226.565,
"h": 226.96,
"l": 226.425,
"c": 226.5452
},
{
"t": 1791469500,
"o": 226.5,
"h": 226.5,
"l": 226.06,
"c": 226.22
},
{
"t": 1791469800,
"o": 226.31,
"h": 226.685,
"l": 226.11,
"c": 226.685
},
{
"t": 1791470100,
"o": 226.53,
"h": 226.67,
"l": 226.49,
"c": 226.56
},
{
"t": 1791470400,
"o": 226.42,
"h": 226.515,
"l": 226.37,
"c": 226.515
},
{
"t": 1791470700,
"o": 226.53,
"h": 226.87,
"l": 226.53,
"c": 226.7
},
{
"t": 1791471000,
"o": 226.7,
"h": 226.7,
"l": 226.52,
"c": 226.645
},
{
"t": 1791471300,
"o": 226.62,
"h": 226.82,
"l": 226.62,
"c": 226.79
},
{
"t": 1791471600,
"o": 226.83,
"h": 227.205,
"l": 226.83,
"c": 227.11
},
{
"t": 1791471900,
"o": 227.19,
"h": 227.515,
"l": 227.17,
"c": 227.38
},
{
"t": 1791472200,
"o": 227.31,
"h": 227.31,
"l": 226.86,
"c": 226.86
},
{
"t": 1791472500,
"o": 226.9,
"h": 226.9,
"l": 226.59,
"c": 226.705
},
{
"t": 1791472800,
"o": 226.71,
"h": 226.71,
"l": 226.39,
"c": 226.42
},
{
"t": 1791473100,
"o": 226.44,
"h": 226.61,
"l": 226.25,
"c": 226.61
},
{
"t": 1791473400,
"o": 226.69,
"h": 226.745,
"l": 226.56,
"c": 226.63
},
{
"t": 1791473700,
"o": 226.76,
"h": 226.89,
"l": 226.7,
"c": 226.85
},
{
"t": 1791474000,
"o": 226.79,
"h": 227.01,
"l": 226.63,
"c": 226.63
},
{
"t": 1791474300,
"o": 226.735,
"h": 226.735,
"l": 226.52,
"c": 226.57
},
{
"t": 1791474600,
"o": 226.52,
"h": 226.77,
"l": 226.52,
"c": 226.77
},
{
"t": 1791474900,
"o": 226.86,
"h": 227.05,
"l": 226.85,
"c": 227.01
},
{
"t": 1791475200,
"o": 226.9,
"h": 227.165,
"l": 226.89,
"c": 227.07
},
{
"t": 1791475500,
"o": 227.15,
"h": 227.22,
"l": 227.11,
"c": 227.17
},
{
"t": 1791475800,
"o": 227.17,
"h": 227.22,
"l": 227.06,
"c": 227.06
}
],
"overlays": {
"lines": [
{
"label": "PP $224.31",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 224.305
},
{
"t": 1791475800,
"v": 224.305
}
]
},
{
"label": "R1 $225.09",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 225.085
},
{
"t": 1791475800,
"v": 225.085
}
]
},
{
"label": "S1 $222.82",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 222.815
},
{
"t": 1791475800,
"v": 222.815
}
]
},
{
"label": "R2 $226.57",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 226.575
},
{
"t": 1791475800,
"v": 226.575
}
]
},
{
"label": "S2 $222.04",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 222.035
},
{
"t": 1791475800,
"v": 222.035
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 82,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 224.75,
"h": 226.015,
"l": 224.75,
"c": 225.26
},
{
"t": 1791466500,
"o": 225.040723,
"h": 226.4148,
"l": 225.02,
"c": 226.29
},
{
"t": 1791466800,
"o": 226,
"h": 226.77,
"l": 226,
"c": 226.62
},
{
"t": 1791467100,
"o": 226.77,
"h": 227.35,
"l": 226.77,
"c": 226.84
},
{
"t": 1791467400,
"o": 227.03,
"h": 227.62,
"l": 227.03,
"c": 227.46
},
{
"t": 1791467700,
"o": 227.95,
"h": 228.2,
"l": 227.58,
"c": 228.2
},
{
"t": 1791468000,
"o": 228.291097,
"h": 228.48,
"l": 227.15,
"c": 227.15
},
{
"t": 1791468300,
"o": 227.27,
"h": 227.27,
"l": 226.83,
"c": 226.9
},
{
"t": 1791468600,
"o": 226.87,
"h": 226.955,
"l": 226.62,
"c": 226.87
},
{
"t": 1791468900,
"o": 226.89,
"h": 226.92,
"l": 226.4,
"c": 226.44
},
{
"t": 1791469200,
"o": 226.565,
"h": 226.96,
"l": 226.425,
"c": 226.5452
},
{
"t": 1791469500,
"o": 226.5,
"h": 226.5,
"l": 226.06,
"c": 226.22
},
{
"t": 1791469800,
"o": 226.31,
"h": 226.685,
"l": 226.11,
"c": 226.685
},
{
"t": 1791470100,
"o": 226.53,
"h": 226.67,
"l": 226.49,
"c": 226.56
},
{
"t": 1791470400,
"o": 226.42,
"h": 226.515,
"l": 226.37,
"c": 226.515
},
{
"t": 1791470700,
"o": 226.53,
"h": 226.87,
"l": 226.53,
"c": 226.7
},
{
"t": 1791471000,
"o": 226.7,
"h": 226.7,
"l": 226.52,
"c": 226.645
},
{
"t": 1791471300,
"o": 226.62,
"h": 226.82,
"l": 226.62,
"c": 226.79
},
{
"t": 1791471600,
"o": 226.83,
"h": 227.205,
"l": 226.83,
"c": 227.11
},
{
"t": 1791471900,
"o": 227.19,
"h": 227.515,
"l": 227.17,
"c": 227.38
},
{
"t": 1791472200,
"o": 227.31,
"h": 227.31,
"l": 226.86,
"c": 226.86
},
{
"t": 1791472500,
"o": 226.9,
"h": 226.9,
"l": 226.59,
"c": 226.705
},
{
"t": 1791472800,
"o": 226.71,
"h": 226.71,
"l": 226.39,
"c": 226.42
},
{
"t": 1791473100,
"o": 226.44,
"h": 226.61,
"l": 226.25,
"c": 226.61
},
{
"t": 1791473400,
"o": 226.69,
"h": 226.745,
"l": 226.56,
"c": 226.63
},
{
"t": 1791473700,
"o": 226.76,
"h": 226.89,
"l": 226.7,
"c": 226.85
},
{
"t": 1791474000,
"o": 226.79,
"h": 227.01,
"l": 226.63,
"c": 226.63
},
{
"t": 1791474300,
"o": 226.735,
"h": 226.735,
"l": 226.52,
"c": 226.57
},
{
"t": 1791474600,
"o": 226.52,
"h": 226.77,
"l": 226.52,
"c": 226.77
},
{
"t": 1791474900,
"o": 226.86,
"h": 227.05,
"l": 226.85,
"c": 227.01
},
{
"t": 1791475200,
"o": 226.9,
"h": 227.165,
"l": 226.89,
"c": 227.07
},
{
"t": 1791475500,
"o": 227.15,
"h": 227.22,
"l": 227.11,
"c": 227.17
},
{
"t": 1791475800,
"o": 227.17,
"h": 227.22,
"l": 227.06,
"c": 227.06
}
],
"overlays": {
"lines": [
{
"label": "PDH $225.79",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 225.795
},
{
"t": 1791475800,
"v": 225.795
}
]
},
{
"label": "PDL $223.53",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 223.525
},
{
"t": 1791475800,
"v": 223.525
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 224.75,
"h": 226.015,
"l": 224.75,
"c": 225.26
},
{
"t": 1791466500,
"o": 225.040723,
"h": 226.4148,
"l": 225.02,
"c": 226.29
},
{
"t": 1791466800,
"o": 226,
"h": 226.77,
"l": 226,
"c": 226.62
},
{
"t": 1791467100,
"o": 226.77,
"h": 227.35,
"l": 226.77,
"c": 226.84
},
{
"t": 1791467400,
"o": 227.03,
"h": 227.62,
"l": 227.03,
"c": 227.46
},
{
"t": 1791467700,
"o": 227.95,
"h": 228.2,
"l": 227.58,
"c": 228.2
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 225.3825
},
{
"t": 1791467700,
"v": 225.3825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 61,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 224.92,
"h": 225.795,
"l": 224.48,
"c": 225.61
},
{
"t": 1791380100,
"o": 225.34,
"h": 225.34,
"l": 224.81,
"c": 224.81
},
{
"t": 1791380400,
"o": 224.91,
"h": 225.435,
"l": 224.91,
"c": 225.25
},
{
"t": 1791380700,
"o": 225.07,
"h": 225.47,
"l": 224.805,
"c": 224.805
},
{
"t": 1791381000,
"o": 224.59,
"h": 224.7,
"l": 224.2,
"c": 224.27
},
{
"t": 1791381300,
"o": 223.8929,
"h": 224.06,
"l": 223.82,
"c": 223.905
},
{
"t": 1791381600,
"o": 223.91,
"h": 224.5,
"l": 223.91,
"c": 224.37
},
{
"t": 1791381900,
"o": 224.375,
"h": 224.53,
"l": 223.75,
"c": 223.75
},
{
"t": 1791382200,
"o": 223.685,
"h": 224.04,
"l": 223.525,
"c": 223.525
},
{
"t": 1791382500,
"o": 223.68,
"h": 224.215,
"l": 223.675,
"c": 224.075
},
{
"t": 1791382800,
"o": 224.075,
"h": 224.3999,
"l": 224.075,
"c": 224.285
},
{
"t": 1791383100,
"o": 224.355,
"h": 224.745,
"l": 223.83,
"c": 224.64
},
{
"t": 1791383400,
"o": 224.9,
"h": 225.305,
"l": 224.89,
"c": 225.305
},
{
"t": 1791383700,
"o": 225.34,
"h": 225.545,
"l": 224.82,
"c": 225.08
},
{
"t": 1791384000,
"o": 225.115,
"h": 225.115,
"l": 224.54,
"c": 224.6
},
{
"t": 1791384300,
"o": 224.605,
"h": 225.06,
"l": 224.43,
"c": 225.06
},
{
"t": 1791384600,
"o": 224.935,
"h": 225.25,
"l": 224.935,
"c": 225.24
},
{
"t": 1791384900,
"o": 225.34,
"h": 225.46,
"l": 225.19,
"c": 225.22
},
{
"t": 1791385200,
"o": 225.28,
"h": 225.4,
"l": 225.14,
"c": 225.25
},
{
"t": 1791385500,
"o": 225.28,
"h": 225.29,
"l": 225.04,
"c": 225.04
},
{
"t": 1791385800,
"o": 224.97,
"h": 225.17,
"l": 224.97,
"c": 225.07
},
{
"t": 1791386100,
"o": 225.045,
"h": 225.05,
"l": 224.83,
"c": 224.92
},
{
"t": 1791386400,
"o": 224.8,
"h": 225,
"l": 224.75,
"c": 224.95
},
{
"t": 1791386700,
"o": 224.96,
"h": 225.08,
"l": 224.88,
"c": 224.935
},
{
"t": 1791387000,
"o": 225.04,
"h": 225.08,
"l": 224.76,
"c": 224.825
},
{
"t": 1791387300,
"o": 224.76,
"h": 225.17,
"l": 224.72,
"c": 225.1
},
{
"t": 1791387600,
"o": 225.1,
"h": 225.1,
"l": 224.89,
"c": 225.03
},
{
"t": 1791387900,
"o": 224.94,
"h": 225.28,
"l": 224.94,
"c": 225.23
},
{
"t": 1791388200,
"o": 225.18,
"h": 225.185,
"l": 225.03,
"c": 225.17
},
{
"t": 1791388500,
"o": 225.225,
"h": 225.43,
"l": 225.18,
"c": 225.37
},
{
"t": 1791388800,
"o": 225.39,
"h": 225.42,
"l": 225.24,
"c": 225.31
},
{
"t": 1791389100,
"o": 225.23,
"h": 225.3,
"l": 225.06,
"c": 225.0825
},
{
"t": 1791389400,
"o": 225.1883,
"h": 225.1883,
"l": 224.83,
"c": 224.84
},
{
"t": 1791389700,
"o": 224.92,
"h": 224.9472,
"l": 224.68,
"c": 224.77
},
{
"t": 1791390000,
"o": 224.68,
"h": 225.085,
"l": 224.68,
"c": 225.02
},
{
"t": 1791390300,
"o": 224.9,
"h": 224.97,
"l": 224.65,
"c": 224.97
},
{
"t": 1791390600,
"o": 224.92,
"h": 225.2099,
"l": 224.92,
"c": 225.115
},
{
"t": 1791390900,
"o": 225.02,
"h": 225.161,
"l": 224.83,
"c": 225.161
},
{
"t": 1791391200,
"o": 225.17,
"h": 225.235,
"l": 225.09,
"c": 225.09
},
{
"t": 1791391500,
"o": 225.09,
"h": 225.09,
"l": 224.68,
"c": 224.71
},
{
"t": 1791391800,
"o": 224.67,
"h": 224.7699,
"l": 224.575,
"c": 224.625
},
{
"t": 1791392100,
"o": 224.7,
"h": 224.87,
"l": 224.645,
"c": 224.785
},
{
"t": 1791392400,
"o": 224.79,
"h": 224.87,
"l": 224.62,
"c": 224.645
},
{
"t": 1791392700,
"o": 224.57,
"h": 224.83,
"l": 224.5255,
"c": 224.715
},
{
"t": 1791393000,
"o": 224.72,
"h": 224.8299,
"l": 224.68,
"c": 224.725
},
{
"t": 1791393300,
"o": 224.65,
"h": 224.79,
"l": 224.51,
"c": 224.61
},
{
"t": 1791393600,
"o": 224.7025,
"h": 224.845,
"l": 224.56,
"c": 224.845
},
{
"t": 1791393900,
"o": 224.74,
"h": 224.7901,
"l": 224.495,
"c": 224.6
},
{
"t": 1791394200,
"o": 224.6,
"h": 224.615,
"l": 224.4,
"c": 224.529
},
{
"t": 1791394500,
"o": 224.45,
"h": 224.73,
"l": 224.34,
"c": 224.34
},
{
"t": 1791394800,
"o": 224.4,
"h": 224.41,
"l": 224.28,
"c": 224.28
},
{
"t": 1791395100,
"o": 224.28,
"h": 224.34,
"l": 224.12,
"c": 224.26
},
{
"t": 1791395400,
"o": 224.285,
"h": 224.4983,
"l": 224.285,
"c": 224.34
},
{
"t": 1791395700,
"o": 224.33,
"h": 224.4799,
"l": 224.26,
"c": 224.32
},
{
"t": 1791396000,
"o": 224.42,
"h": 224.61,
"l": 224.355,
"c": 224.59
},
{
"t": 1791396300,
"o": 224.63,
"h": 224.67,
"l": 224.435,
"c": 224.52
},
{
"t": 1791396600,
"o": 224.53,
"h": 224.99,
"l": 224.495,
"c": 224.79
},
{
"t": 1791396900,
"o": 224.815,
"h": 224.85,
"l": 224.73,
"c": 224.78
},
{
"t": 1791397200,
"o": 224.73,
"h": 225.005,
"l": 224.71,
"c": 224.86
},
{
"t": 1791397500,
"o": 224.86,
"h": 224.94,
"l": 224.53,
"c": 224.53
},
{
"t": 1791397800,
"o": 224.57,
"h": 224.88,
"l": 224.57,
"c": 224.8
},
{
"t": 1791398100,
"o": 224.75,
"h": 225.02,
"l": 224.71,
"c": 225
},
{
"t": 1791398400,
"o": 225.055,
"h": 225.13,
"l": 224.845,
"c": 224.845
},
{
"t": 1791398700,
"o": 224.845,
"h": 224.98,
"l": 224.59,
"c": 224.6044
},
{
"t": 1791399000,
"o": 224.66,
"h": 224.73,
"l": 224.515,
"c": 224.61
},
{
"t": 1791399300,
"o": 224.55,
"h": 224.965,
"l": 224.55,
"c": 224.965
},
{
"t": 1791399600,
"o": 224.965,
"h": 225.02,
"l": 224.63,
"c": 224.76
},
{
"t": 1791399900,
"o": 224.755,
"h": 224.86,
"l": 224.61,
"c": 224.86
},
{
"t": 1791400200,
"o": 224.865,
"h": 225.14,
"l": 224.865,
"c": 224.93
},
{
"t": 1791400500,
"o": 224.82,
"h": 224.9,
"l": 224.68,
"c": 224.68
},
{
"t": 1791400800,
"o": 224.7,
"h": 224.74,
"l": 224.63,
"c": 224.65
},
{
"t": 1791401100,
"o": 224.64,
"h": 224.64,
"l": 224.385,
"c": 224.425
},
{
"t": 1791401400,
"o": 224.4,
"h": 224.52,
"l": 224.225,
"c": 224.52
},
{
"t": 1791401700,
"o": 224.515,
"h": 224.55,
"l": 224.3,
"c": 224.4101
},
{
"t": 1791402000,
"o": 224.43,
"h": 224.565,
"l": 224.37,
"c": 224.42
},
{
"t": 1791402300,
"o": 224.42,
"h": 224.59,
"l": 224.23,
"c": 224.23
},
{
"t": 1791402600,
"o": 224.255,
"h": 224.5,
"l": 223.921,
"c": 224
},
{
"t": 1791402900,
"o": 224.05,
"h": 224.135,
"l": 223.635,
"c": 223.92
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 224.27
},
{
"t": 1791402900,
"v": 224.27
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 224.12,
"h": 225.31,
"l": 219.51,
"c": 224.71
},
{
"t": 1791244800,
"o": 224.3,
"h": 225.22,
"l": 222.22,
"c": 224.27
},
{
"t": 1791331200,
"o": 224.92,
"h": 225.795,
"l": 223.525,
"c": 223.95
},
{
"t": 1791417600,
"o": 224.75,
"h": 228.48,
"l": 224.75,
"c": 227.06
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $251.50",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 251.5
},
{
"t": 1791417600,
"v": 251.5
}
]
},
{
"label": "Box bottom $219.51",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 219.51
},
{
"t": 1791417600,
"v": 219.51
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 224.12,
"h": 224.58,
"l": 223.36,
"c": 223.845
},
{
"t": 1791207300,
"o": 223.56,
"h": 224.02,
"l": 223.11,
"c": 223.14
},
{
"t": 1791207600,
"o": 223.01,
"h": 223.01,
"l": 220.77,
"c": 220.93
},
{
"t": 1791207900,
"o": 220.91,
"h": 221.26,
"l": 219.51,
"c": 221.1375
},
{
"t": 1791208200,
"o": 221.15,
"h": 221.155,
"l": 219.89,
"c": 219.89
},
{
"t": 1791208500,
"o": 220.03,
"h": 220.57,
"l": 219.9,
"c": 219.91
},
{
"t": 1791208800,
"o": 220.03,
"h": 221.34,
"l": 219.91,
"c": 221.16
},
{
"t": 1791209100,
"o": 221.29,
"h": 222.2,
"l": 221.29,
"c": 222.2
},
{
"t": 1791209400,
"o": 222.31,
"h": 223.5995,
"l": 222.3,
"c": 223.355
},
{
"t": 1791209700,
"o": 223.355,
"h": 223.435,
"l": 222.8,
"c": 223.045
},
{
"t": 1791210000,
"o": 223.05,
"h": 223.22,
"l": 222.705,
"c": 222.85
},
{
"t": 1791210300,
"o": 222.875,
"h": 223.455,
"l": 222.86,
"c": 223.455
},
{
"t": 1791210600,
"o": 223.425,
"h": 223.425,
"l": 222.91,
"c": 223.035
},
{
"t": 1791210900,
"o": 223.19,
"h": 223.73,
"l": 223.14,
"c": 223.73
},
{
"t": 1791211200,
"o": 223.64,
"h": 223.88,
"l": 223.4454,
"c": 223.73
},
{
"t": 1791211500,
"o": 223.77,
"h": 223.85,
"l": 223.48,
"c": 223.52
},
{
"t": 1791211800,
"o": 223.63,
"h": 223.8025,
"l": 223.4,
"c": 223.57
},
{
"t": 1791212100,
"o": 223.56,
"h": 223.71,
"l": 223.43,
"c": 223.71
},
{
"t": 1791212400,
"o": 223.68,
"h": 223.75,
"l": 223.31,
"c": 223.55
},
{
"t": 1791212700,
"o": 223.45,
"h": 223.4903,
"l": 223.3,
"c": 223.485
},
{
"t": 1791213000,
"o": 223.605,
"h": 223.895,
"l": 223.45,
"c": 223.73
},
{
"t": 1791213300,
"o": 223.725,
"h": 223.9,
"l": 223.66,
"c": 223.7
},
{
"t": 1791213600,
"o": 223.695,
"h": 223.695,
"l": 223.6,
"c": 223.61
},
{
"t": 1791213900,
"o": 223.69,
"h": 223.92,
"l": 223.69,
"c": 223.88
},
{
"t": 1791214200,
"o": 223.88,
"h": 223.88,
"l": 223.48,
"c": 223.73
},
{
"t": 1791214500,
"o": 223.68,
"h": 223.895,
"l": 223.68,
"c": 223.795
},
{
"t": 1791214800,
"o": 223.77,
"h": 223.85,
"l": 223.69,
"c": 223.81
},
{
"t": 1791215100,
"o": 223.775,
"h": 223.895,
"l": 223.77,
"c": 223.8
},
{
"t": 1791215400,
"o": 223.85,
"h": 224.01,
"l": 223.8,
"c": 223.9
},
{
"t": 1791215700,
"o": 223.86,
"h": 223.985,
"l": 223.83,
"c": 223.985
},
{
"t": 1791216000,
"o": 224.1,
"h": 224.17,
"l": 223.965,
"c": 224.115
},
{
"t": 1791216300,
"o": 224.15,
"h": 224.15,
"l": 223.48,
"c": 223.515
},
{
"t": 1791216600,
"o": 223.54,
"h": 224.01,
"l": 223.54,
"c": 224.01
},
{
"t": 1791216900,
"o": 224.085,
"h": 224.18,
"l": 224,
"c": 224.165
},
{
"t": 1791217200,
"o": 224.14,
"h": 224.2375,
"l": 224.09,
"c": 224.1
},
{
"t": 1791217500,
"o": 224.09,
"h": 224.25,
"l": 223.92,
"c": 224.11
},
{
"t": 1791217800,
"o": 224.11,
"h": 224.18,
"l": 223.99,
"c": 224.045
},
{
"t": 1791218100,
"o": 224.045,
"h": 224.14,
"l": 223.97,
"c": 224.105
},
{
"t": 1791218400,
"o": 224.095,
"h": 224.265,
"l": 224.07,
"c": 224.07
},
{
"t": 1791218700,
"o": 224.135,
"h": 224.135,
"l": 224,
"c": 224.1
},
{
"t": 1791219000,
"o": 224.12,
"h": 224.25,
"l": 224.03,
"c": 224.08
},
{
"t": 1791219300,
"o": 224.13,
"h": 224.1895,
"l": 224.01,
"c": 224.155
},
{
"t": 1791219600,
"o": 224.09,
"h": 224.1,
"l": 224,
"c": 224
},
{
"t": 1791219900,
"o": 223.99,
"h": 224.04,
"l": 223.93,
"c": 223.995
},
{
"t": 1791220200,
"o": 224.05,
"h": 224.25,
"l": 224.05,
"c": 224.17
},
{
"t": 1791220500,
"o": 224.17,
"h": 224.28,
"l": 224.12,
"c": 224.28
},
{
"t": 1791220800,
"o": 224.24,
"h": 224.29,
"l": 224.12,
"c": 224.23
},
{
"t": 1791221100,
"o": 224.175,
"h": 224.25,
"l": 224,
"c": 224.105
},
{
"t": 1791221400,
"o": 224.1025,
"h": 224.1699,
"l": 223.85,
"c": 223.87
},
{
"t": 1791221700,
"o": 223.93,
"h": 224.05,
"l": 223.89,
"c": 224.02
},
{
"t": 1791222000,
"o": 224.035,
"h": 224.22,
"l": 223.97,
"c": 224.16
},
{
"t": 1791222300,
"o": 224.135,
"h": 224.27,
"l": 224.08,
"c": 224.27
},
{
"t": 1791222600,
"o": 224.27,
"h": 224.35,
"l": 224.08,
"c": 224.08
},
{
"t": 1791222900,
"o": 224.145,
"h": 224.195,
"l": 224.05,
"c": 224.195
},
{
"t": 1791223200,
"o": 224.13,
"h": 224.4,
"l": 224.1075,
"c": 224.4
},
{
"t": 1791223500,
"o": 224.4,
"h": 224.5,
"l": 224.23,
"c": 224.36
},
{
"t": 1791223800,
"o": 224.38,
"h": 224.747,
"l": 224.38,
"c": 224.655
},
{
"t": 1791224100,
"o": 224.84,
"h": 224.84,
"l": 224.43,
"c": 224.57
},
{
"t": 1791224400,
"o": 224.585,
"h": 224.72,
"l": 224.44,
"c": 224.58
},
{
"t": 1791224700,
"o": 224.67,
"h": 224.92,
"l": 224.4899,
"c": 224.92
},
{
"t": 1791225000,
"o": 224.99,
"h": 225,
"l": 224.81,
"c": 224.89
},
{
"t": 1791225300,
"o": 224.89,
"h": 225.035,
"l": 224.86,
"c": 224.98
},
{
"t": 1791225600,
"o": 224.94,
"h": 224.99,
"l": 224.76,
"c": 224.76
},
{
"t": 1791225900,
"o": 224.8,
"h": 224.8,
"l": 224.68,
"c": 224.75
},
{
"t": 1791226200,
"o": 224.77,
"h": 224.95,
"l": 224.725,
"c": 224.94
},
{
"t": 1791226500,
"o": 224.97,
"h": 225.11,
"l": 224.84,
"c": 224.84
},
{
"t": 1791226800,
"o": 224.9,
"h": 224.97,
"l": 224.765,
"c": 224.84
},
{
"t": 1791227100,
"o": 224.805,
"h": 224.88,
"l": 224.74,
"c": 224.8
},
{
"t": 1791227400,
"o": 224.8,
"h": 224.96,
"l": 224.73,
"c": 224.94
},
{
"t": 1791227700,
"o": 224.98,
"h": 225.075,
"l": 224.89,
"c": 225.065
},
{
"t": 1791228000,
"o": 225.219,
"h": 225.29,
"l": 225.11,
"c": 225.195
},
{
"t": 1791228300,
"o": 225.21,
"h": 225.28,
"l": 225.14,
"c": 225.21
},
{
"t": 1791228600,
"o": 225.235,
"h": 225.25,
"l": 224.91,
"c": 225.2
},
{
"t": 1791228900,
"o": 225.21,
"h": 225.25,
"l": 225,
"c": 225.11
},
{
"t": 1791229200,
"o": 225.17,
"h": 225.31,
"l": 225.13,
"c": 225.22
},
{
"t": 1791229500,
"o": 225.22,
"h": 225.24,
"l": 224.86,
"c": 224.87
},
{
"t": 1791229800,
"o": 224.85,
"h": 224.92,
"l": 224.47,
"c": 224.89
},
{
"t": 1791230100,
"o": 224.875,
"h": 225.085,
"l": 224.56,
"c": 224.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 223.04,
"h": 224.74,
"l": 222.1342,
"c": 223.795
},
{
"t": 1790861700,
"o": 224.21,
"h": 224.5,
"l": 222.84,
"c": 223.06
},
{
"t": 1790862000,
"o": 223.11,
"h": 223.1108,
"l": 221.98,
"c": 222.37
},
{
"t": 1790862300,
"o": 222.42,
"h": 223.73,
"l": 222.365,
"c": 223.335
},
{
"t": 1790862600,
"o": 223.335,
"h": 223.37,
"l": 222.66,
"c": 222.66
},
{
"t": 1790862900,
"o": 222.75,
"h": 222.7575,
"l": 222.5,
"c": 222.52
},
{
"t": 1790863200,
"o": 222.41,
"h": 222.57,
"l": 221.36,
"c": 221.57
},
{
"t": 1790863500,
"o": 221.59,
"h": 221.76,
"l": 220.59,
"c": 220.995
},
{
"t": 1790863800,
"o": 221,
"h": 221.875,
"l": 221,
"c": 221.57
},
{
"t": 1790864100,
"o": 221.74,
"h": 222.45,
"l": 221.59,
"c": 222.18
},
{
"t": 1790864400,
"o": 222.17,
"h": 222.69,
"l": 222.14,
"c": 222.69
},
{
"t": 1790864700,
"o": 222.42,
"h": 222.48,
"l": 222.075,
"c": 222.235
},
{
"t": 1790865000,
"o": 222.43,
"h": 223.395,
"l": 222.42,
"c": 223.14
},
{
"t": 1790865300,
"o": 223.18,
"h": 223.59,
"l": 223.035,
"c": 223.37
},
{
"t": 1790865600,
"o": 223.385,
"h": 223.61,
"l": 222.63,
"c": 222.63
},
{
"t": 1790865900,
"o": 222.72,
"h": 222.83,
"l": 222.495,
"c": 222.6
},
{
"t": 1790866200,
"o": 222.49,
"h": 222.98,
"l": 222.44,
"c": 222.83
},
{
"t": 1790866500,
"o": 222.83,
"h": 223.2,
"l": 222.66,
"c": 222.66
},
{
"t": 1790866800,
"o": 222.855,
"h": 222.855,
"l": 222.46,
"c": 222.46
},
{
"t": 1790867100,
"o": 222.46,
"h": 223.1,
"l": 222.32,
"c": 223.01
},
{
"t": 1790867400,
"o": 223.01,
"h": 223.26,
"l": 222.79,
"c": 223.05
},
{
"t": 1790867700,
"o": 222.99,
"h": 223.92,
"l": 222.99,
"c": 223.77
},
{
"t": 1790868000,
"o": 223.71,
"h": 223.76,
"l": 222.98,
"c": 222.98
},
{
"t": 1790868300,
"o": 223.09,
"h": 223.3445,
"l": 222.87,
"c": 222.87
},
{
"t": 1790868600,
"o": 222.82,
"h": 223.17,
"l": 222.81,
"c": 223.17
},
{
"t": 1790868900,
"o": 223.0519,
"h": 223.39,
"l": 223.0519,
"c": 223.38
},
{
"t": 1790869200,
"o": 223.35,
"h": 223.77,
"l": 223.35,
"c": 223.57
},
{
"t": 1790869500,
"o": 223.51,
"h": 223.65,
"l": 222.88,
"c": 222.88
},
{
"t": 1790869800,
"o": 222.86,
"h": 223.11,
"l": 222.82,
"c": 222.82
},
{
"t": 1790870100,
"o": 222.905,
"h": 223.21,
"l": 222.77,
"c": 223.13
},
{
"t": 1790870400,
"o": 223.13,
"h": 223.41,
"l": 222.83,
"c": 222.935
},
{
"t": 1790870700,
"o": 222.94,
"h": 223.105,
"l": 222.88,
"c": 223.01
},
{
"t": 1790871000,
"o": 223.01,
"h": 223.01,
"l": 222.695,
"c": 222.74
},
{
"t": 1790871300,
"o": 222.745,
"h": 223.11,
"l": 222.655,
"c": 223.02
},
{
"t": 1790871600,
"o": 222.9,
"h": 223.18,
"l": 222.76,
"c": 223.135
},
{
"t": 1790871900,
"o": 223.04,
"h": 223.14,
"l": 222.96,
"c": 223.125
},
{
"t": 1790872200,
"o": 223.15,
"h": 223.21,
"l": 223.075,
"c": 223.21
},
{
"t": 1790872500,
"o": 223.215,
"h": 223.24,
"l": 222.97,
"c": 223.1
},
{
"t": 1790872800,
"o": 223.095,
"h": 223.37,
"l": 222.97,
"c": 223.35
},
{
"t": 1790873100,
"o": 223.29,
"h": 223.4831,
"l": 223.29,
"c": 223.355
},
{
"t": 1790873400,
"o": 223.3,
"h": 223.57,
"l": 223.27,
"c": 223.31
},
{
"t": 1790873700,
"o": 223.26,
"h": 223.4,
"l": 222.98,
"c": 223.34
},
{
"t": 1790874000,
"o": 223.325,
"h": 223.485,
"l": 223.2,
"c": 223.265
},
{
"t": 1790874300,
"o": 223.22,
"h": 223.22,
"l": 222.99,
"c": 223.16
},
{
"t": 1790874600,
"o": 223.25,
"h": 223.25,
"l": 222.7671,
"c": 222.81
},
{
"t": 1790874900,
"o": 222.8229,
"h": 223.08,
"l": 222.73,
"c": 223.04
},
{
"t": 1790875200,
"o": 223.08,
"h": 223.26,
"l": 223.08,
"c": 223.16
},
{
"t": 1790875500,
"o": 223.1,
"h": 223.36,
"l": 222.76,
"c": 222.78
},
{
"t": 1790875800,
"o": 222.84,
"h": 222.95,
"l": 222.61,
"c": 222.8
},
{
"t": 1790876100,
"o": 222.805,
"h": 223.19,
"l": 222.805,
"c": 223.19
},
{
"t": 1790876400,
"o": 223.28,
"h": 223.44,
"l": 223.26,
"c": 223.26
},
{
"t": 1790876700,
"o": 223.27,
"h": 223.35,
"l": 223.07,
"c": 223.07
},
{
"t": 1790877000,
"o": 223.16,
"h": 223.29,
"l": 223.01,
"c": 223.2551
},
{
"t": 1790877300,
"o": 223.1001,
"h": 223.445,
"l": 223.1001,
"c": 223.445
},
{
"t": 1790877600,
"o": 223.3,
"h": 223.845,
"l": 223.19,
"c": 223.76
},
{
"t": 1790877900,
"o": 223.77,
"h": 223.865,
"l": 223.525,
"c": 223.69
},
{
"t": 1790878200,
"o": 223.7,
"h": 223.915,
"l": 223.7,
"c": 223.78
},
{
"t": 1790878500,
"o": 223.88,
"h": 224.13,
"l": 223.8,
"c": 223.9
},
{
"t": 1790878800,
"o": 223.89,
"h": 223.89,
"l": 223.7,
"c": 223.8
},
{
"t": 1790879100,
"o": 223.7,
"h": 223.91,
"l": 223.58,
"c": 223.76
},
{
"t": 1790879400,
"o": 223.77,
"h": 224.03,
"l": 223.73,
"c": 223.935
},
{
"t": 1790879700,
"o": 223.97,
"h": 223.975,
"l": 223.785,
"c": 223.89
},
{
"t": 1790880000,
"o": 223.885,
"h": 224.12,
"l": 223.875,
"c": 224
},
{
"t": 1790880300,
"o": 224.15,
"h": 224.39,
"l": 224.15,
"c": 224.3
},
{
"t": 1790880600,
"o": 224.37,
"h": 224.55,
"l": 224.26,
"c": 224.5399
},
{
"t": 1790880900,
"o": 224.47,
"h": 224.63,
"l": 224.4347,
"c": 224.555
},
{
"t": 1790881200,
"o": 224.555,
"h": 224.555,
"l": 224.05,
"c": 224.16
},
{
"t": 1790881500,
"o": 224.09,
"h": 224.16,
"l": 223.9,
"c": 223.91
},
{
"t": 1790881800,
"o": 223.965,
"h": 224.5199,
"l": 223.965,
"c": 224.5172
},
{
"t": 1790882100,
"o": 224.49,
"h": 224.66,
"l": 224.49,
"c": 224.57
},
{
"t": 1790882400,
"o": 224.57,
"h": 224.69,
"l": 224.19,
"c": 224.31
},
{
"t": 1790882700,
"o": 224.26,
"h": 224.42,
"l": 224.21,
"c": 224.39
},
{
"t": 1790883000,
"o": 224.42,
"h": 224.9,
"l": 224.35,
"c": 224.85
},
{
"t": 1790883300,
"o": 224.81,
"h": 224.935,
"l": 224.74,
"c": 224.855
},
{
"t": 1790883600,
"o": 224.91,
"h": 225.17,
"l": 224.85,
"c": 224.91
},
{
"t": 1790883900,
"o": 224.81,
"h": 224.955,
"l": 224.69,
"c": 224.71
},
{
"t": 1790884200,
"o": 224.84,
"h": 225.26,
"l": 224.77,
"c": 225.255
},
{
"t": 1790884500,
"o": 225.25,
"h": 225.33,
"l": 224.335,
"c": 224.42
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 228.48,
"low": 224.75,
"close": 227.06,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 226.84,
"R1": 228.93,
"S1": 225.2,
"R2": 230.57,
"S2": 223.11
},
"swing": {
"high_20d": 258.76,
"low_20d": 219.51,
"high_60d": 277.22,
"low_60d": 219.51
},
"orb": {
"high": 226.77,
"low": 224.75,
"date": "2026-10-08"
},
"vwap": 226.84,
"volume_profile": {
"poc": 224.92,
"vah": 230.99,
"val": 222.04,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 227.07,
"h1_ema9": 225.87,
"h1_ema21": 225.04,
"m15_trend": "up",
"m15_last": 227.07,
"m15_ema9": 226.57,
"m15_ema21": 225.95,
"rvol_intraday": 0.59,
"as_of_et": "2026-10-08 12:10"
},
"premarket": {
"date": "2026-10-07",
"high": 227.75,
"low": 224.95,
"last": 227.75,
"volume": 3189,
"gap_pct": 1.55,
"path": "04:00 224.95 -> 05:10 225.49 -> 08:40 226.79 -> 08:55 226.83 -> 09:05 227.75",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 260.95,
"h": 266.45,
"l": 260.89,
"c": 263.11,
"v": 1328604.519765
},
{
"d": "2026-09-04",
"o": 260.26,
"h": 263.31,
"l": 259.14,
"c": 259.57,
"v": 1267826.701033
},
{
"d": "2026-09-08",
"o": 256.34,
"h": 257.655,
"l": 253.21,
"c": 253.46,
"v": 1654283.475435
},
{
"d": "2026-09-09",
"o": 252.01,
"h": 254.7,
"l": 250.36,
"c": 253.58,
"v": 1642639.458104
},
{
"d": "2026-09-10",
"o": 256.74,
"h": 258.47,
"l": 250.33,
"c": 251.79,
"v": 2883466.924869
},
{
"d": "2026-09-11",
"o": 254.43,
"h": 255.34,
"l": 251.06,
"c": 253.71,
"v": 1336813.143455
},
{
"d": "2026-09-14",
"o": 256.09,
"h": 258.76,
"l": 255.38,
"c": 258.48,
"v": 1532165.660495
},
{
"d": "2026-09-15",
"o": 258.29,
"h": 258.29,
"l": 255.27,
"c": 257.21,
"v": 1255815.606771
},
{
"d": "2026-09-16",
"o": 255.88,
"h": 257.99,
"l": 253.47,
"c": 254.85,
"v": 1432155.286629
},
{
"d": "2026-09-17",
"o": 254.02,
"h": 254.83,
"l": 250.735,
"c": 252.21,
"v": 1482400.113282
},
{
"d": "2026-09-18",
"o": 251.41,
"h": 251.41,
"l": 247.78,
"c": 249.83,
"v": 3798346.752375
},
{
"d": "2026-09-21",
"o": 250,
"h": 251.5,
"l": 241.53,
"c": 242.86,
"v": 2354280.03983
},
{
"d": "2026-09-22",
"o": 240.7,
"h": 242.16,
"l": 227.25,
"c": 229.5,
"v": 5257524.944139
},
{
"d": "2026-09-23",
"o": 228.65,
"h": 232.78,
"l": 225.62,
"c": 225.66,
"v": 4131706.430144
},
{
"d": "2026-09-24",
"o": 228.86,
"h": 230.79,
"l": 226.385,
"c": 227.17,
"v": 2966583.972739
},
{
"d": "2026-09-25",
"o": 228.09,
"h": 229.9,
"l": 225.5848,
"c": 227.6,
"v": 1716550.513549
},
{
"d": "2026-09-28",
"o": 228.68,
"h": 229.61,
"l": 225.82,
"c": 227.55,
"v": 1725247.557936
},
{
"d": "2026-09-29",
"o": 225.95,
"h": 227.05,
"l": 224.205,
"c": 225.42,
"v": 4096076.11536
},
{
"d": "2026-09-30",
"o": 224.51,
"h": 225.59,
"l": 221.81,
"c": 221.86,
"v": 3879112.221858
},
{
"d": "2026-10-01",
"o": 223.04,
"h": 225.33,
"l": 220.59,
"c": 224.41,
"v": 2944791.464759
},
{
"d": "2026-10-02",
"o": 223.71,
"h": 224.795,
"l": 221.835,
"c": 223.74,
"v": 1845562.117826
},
{
"d": "2026-10-05",
"o": 224.12,
"h": 225.31,
"l": 219.51,
"c": 224.71,
"v": 1978868.831442
},
{
"d": "2026-10-06",
"o": 224.3,
"h": 225.22,
"l": 222.22,
"c": 224.27,
"v": 1809422.079876
},
{
"d": "2026-10-07",
"o": 224.92,
"h": 225.795,
"l": 223.525,
"c": 223.95,
"v": 1663555.782625
},
{
"d": "2026-10-08",
"o": 224.75,
"h": 228.48,
"l": 224.75,
"c": 227.06,
"v": 444669.774092
}
]
},
"calendar": [
{
"symbol": "ALL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 6.46,
"revenueActual": null,
"revenueEstimated": 15835360000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "ALL",
"date": "2026-08-05",
"epsActual": 8.99,
"epsEstimated": 6.06,
"revenueActual": 15431000000,
"revenueEstimated": 15458280000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "ALL",
"date": "2026-04-29",
"epsActual": 10.65,
"epsEstimated": 7.31,
"revenueActual": 14625000000,
"revenueEstimated": 15066350000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ALL",
"date": "2026-02-04",
"epsActual": 14.31,
"epsEstimated": 9.83,
"revenueActual": 14572000000,
"revenueEstimated": 14527000000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "ALL",
"date": "2025-11-05",
"epsActual": 11.17,
"epsEstimated": 7.67,
"revenueActual": 17061000000,
"revenueEstimated": 15684943612,
"lastUpdated": "2026-02-04"
},
{
"symbol": "ALL",
"date": "2025-07-30",
"epsActual": 5.94,
"epsEstimated": 3.25,
"revenueActual": 16620000000,
"revenueEstimated": 15207767592,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ALL",
"date": "2025-04-30",
"epsActual": 3.53,
"epsEstimated": 2.52,
"revenueActual": 16457000000,
"revenueEstimated": 14052098567,
"lastUpdated": "2025-07-30"
},
{
"symbol": "ALL",
"date": "2025-02-05",
"epsActual": 7.67,
"epsEstimated": 5.4,
"revenueActual": 16506000000,
"revenueEstimated": 13723770543,
"lastUpdated": "2025-05-05"
},
{
"symbol": "ALL",
"date": "2024-10-30",
"epsActual": 3.91,
"epsEstimated": 2.36,
"revenueActual": 16627000000,
"revenueEstimated": 14566096485,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2024-07-31",
"epsActual": 1.61,
"epsEstimated": 0.2784,
"revenueActual": 15714000000,
"revenueEstimated": 14044926467,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2024-05-01",
"epsActual": 5.13,
"epsEstimated": 3.94,
"revenueActual": 15259000000,
"revenueEstimated": 12758001804,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2024-02-07",
"epsActual": 5.82,
"epsEstimated": 3.99,
"revenueActual": 14832000000,
"revenueEstimated": 12694230743,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2023-11-01",
"epsActual": 0.81,
"epsEstimated": 0.39,
"revenueActual": 13208000000,
"revenueEstimated": 13243100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2023-08-01",
"epsActual": -4.42,
"epsEstimated": -3.83,
"revenueActual": 13979000000,
"revenueEstimated": 12519500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2023-05-03",
"epsActual": -1.3,
"epsEstimated": -1.94,
"revenueActual": 13786000000,
"revenueEstimated": 11747300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2023-02-01",
"epsActual": -1.36,
"epsEstimated": -1.37,
"revenueActual": 13647000000,
"revenueEstimated": 11386429706,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2022-11-02",
"epsActual": -1.56,
"epsEstimated": -1.57,
"revenueActual": 13208000000,
"revenueEstimated": 11661662240,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2022-08-03",
"epsActual": -0.76,
"epsEstimated": -1.26,
"revenueActual": 12220000000,
"revenueEstimated": 10956689459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2022-05-04",
"epsActual": 2.58,
"epsEstimated": 2.9,
"revenueActual": 12337000000,
"revenueEstimated": 10466271884,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2022-02-02",
"epsActual": 2.75,
"epsEstimated": 2.76,
"revenueActual": 13011000000,
"revenueEstimated": 10068220083,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2021-11-03",
"epsActual": 0.73,
"epsEstimated": 1.62,
"revenueActual": 12480000000,
"revenueEstimated": 10601500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2021-08-04",
"epsActual": 3.79,
"epsEstimated": 3.17,
"revenueActual": 12646000000,
"revenueEstimated": 10323000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2021-05-05",
"epsActual": 6.11,
"epsEstimated": 3.85,
"revenueActual": 12451000000,
"revenueEstimated": 5824372422,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2021-02-03",
"epsActual": 5.87,
"epsEstimated": 3.82,
"revenueActual": 12018000000,
"revenueEstimated": 6072086614,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2020-11-04",
"epsActual": 2.94,
"epsEstimated": 1.66,
"revenueActual": 11500000000,
"revenueEstimated": 9773268070,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2020-08-04",
"epsActual": 2.46,
"epsEstimated": 1.41,
"revenueActual": 11197000000,
"revenueEstimated": 6353739837,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2020-05-05",
"epsActual": 3.54,
"epsEstimated": 3.12,
"revenueActual": 10076000000,
"revenueEstimated": 10002683615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2020-02-04",
"epsActual": 3.13,
"epsEstimated": 3.12,
"revenueActual": 11472000000,
"revenueEstimated": 10435284345,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2019-10-29",
"epsActual": 2.84,
"epsEstimated": 2.64,
"revenueActual": 11069000000,
"revenueEstimated": 9288338028,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2019-07-30",
"epsActual": 2.18,
"epsEstimated": 1.54,
"revenueActual": 11144000000,
"revenueEstimated": 6978036697,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2019-05-01",
"epsActual": 2.3,
"epsEstimated": 2.29,
"revenueActual": 10990000000,
"revenueEstimated": 9595826086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2019-02-05",
"epsActual": 1.24,
"epsEstimated": 1.01,
"revenueActual": 9481000000,
"revenueEstimated": 8506370967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2018-10-31",
"epsActual": 1.93,
"epsEstimated": 2.21,
"revenueActual": 10465000000,
"revenueEstimated": 10815259067,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2018-08-01",
"epsActual": 1.9,
"epsEstimated": 1.49,
"revenueActual": 10099000000,
"revenueEstimated": 7293157894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2018-05-01",
"epsActual": 2.96,
"epsEstimated": 2.61,
"revenueActual": 9770000000,
"revenueEstimated": 8039858108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2018-02-07",
"epsActual": 2.09,
"epsEstimated": 1.5,
"revenueActual": 9843000000,
"revenueEstimated": 6444301435,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2017-11-01",
"epsActual": 1.6,
"epsEstimated": 0.87,
"revenueActual": 9660000000,
"revenueEstimated": 8656525859,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2017-08-01",
"epsActual": 1.38,
"epsEstimated": 0.88,
"revenueActual": 9587000000,
"revenueEstimated": 5489797101,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2017-05-02",
"epsActual": 1.64,
"epsEstimated": 1.1,
"revenueActual": 9434000000,
"revenueEstimated": 5736097560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2017-02-01",
"epsActual": 2.17,
"epsEstimated": 1.63,
"revenueActual": 9278000000,
"revenueEstimated": 6366013824,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2016-11-02",
"epsActual": 1.26,
"epsEstimated": 1.25,
"revenueActual": 9221000000,
"revenueEstimated": 8373015873,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2016-08-03",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 9164000000,
"revenueEstimated": 7837483870,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2016-05-04",
"epsActual": 0.84,
"epsEstimated": 0.75,
"revenueActual": 8871000000,
"revenueEstimated": 6710142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2016-02-03",
"epsActual": 1.6,
"epsEstimated": 1.31,
"revenueActual": 8691000000,
"revenueEstimated": 6893462500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2015-11-02",
"epsActual": 1.52,
"epsEstimated": 1.32,
"revenueActual": 9028000000,
"revenueEstimated": 7110631578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2015-08-03",
"epsActual": 0.63,
"epsEstimated": 0.97,
"revenueActual": 8982000000,
"revenueEstimated": 12448333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2015-05-05",
"epsActual": 1.46,
"epsEstimated": 1.44,
"revenueActual": 8952000000,
"revenueEstimated": 7853917808,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2015-02-04",
"epsActual": 1.72,
"epsEstimated": 1.68,
"revenueActual": 8759000000,
"revenueEstimated": 7690883720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2014-10-29",
"epsActual": 1.39,
"epsEstimated": 1.33,
"revenueActual": 8936000000,
"revenueEstimated": 7481489208,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALL",
"date": "2014-07-30",
"epsActual": 1.01,
"epsEstimated": 0.7,
"revenueActual": 8860000000,
"revenueEstimated": 5351881188,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Bonuses, AI and Jobs Color 2027 Outlook Ahead of Bank Earnings Week",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-08/bonuses-ai-and-jobs-color-2027-outlook-ahead-of-bank-earnings-week",
"source": "Bloomberg Business",
"date": "2026-10-08T14:10:15Z",
"summary": "Welcome to Bloomberg's Banking Monitor. Every Thursday we'll deliver you the top news of the global banking industry with emerging trends, winners and losers and market opportunities. Sign up now if you're not already on the list.\n\nHere comes US bank earnings week, when we will a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/igSZHUI9RpY0/v6/1200x799.jpg"
},
{
"title": "Starbucks has explored takeover of Chipotle in restaurant megadeal",
"url": "https://www.ft.com/content/79cef26a-e5e9-41d0-9af2-876dc23a9a7d",
"source": "Financial Times News",
"date": "2026-10-08T14:06:07Z",
"summary": "Starbucks has explored a takeover of Chipotle Mexican Grill, in an ambitious gambit to unite two of America's best-known brands in a deal that would rank as the biggest-ever tie-up in the restaurant sector.\n\nThe world's leading coffee shop chain has worked with advisers in recent",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fe7a244dc-d2c8-496d-9fdb-6907d8d68297.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "BTIG raises Haemonetics stock price target on CSL Plasma deal By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/btig-raises-haemonetics-stock-price-target-on-csl-plasma-deal-93CH-4939301",
"source": "Investing.com",
"date": "2026-10-08T14:04:52Z",
"summary": "Investing.com - BTIG raised its price target on Haemonetics Corp. (NYSE:HAE) to $130 from $110 while maintaining a Buy rating following new details about the company's supply agreement with CSL Plasma Inc. Shares surged to $115.73, up from the previous close of $103.52, as invest",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Earnings call transcript: Byrna Technologies posts Q3 2026 revenue miss By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-byrna-technologies-posts-q3-2026-revenue-miss-93CH-4939291",
"source": "Investing.com",
"date": "2026-10-08T14:01:53Z",
"summary": "Byrna Technologies Inc. reported a wider-than-expected loss and a steep drop in revenue for its fiscal third quarter, even as the less-lethal weapons maker said gross margins improved sharply and several operational changes began to take hold. The company posted a loss of $0.13 a",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q1B5_L.jpg"
},
{
"title": "Earnings call transcript: Mitsui O.S.K. Lines raises FY 2026 profit outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mitsui-osk-lines-raises-fy-2026-profit-outlook-93CH-4939285",
"source": "Investing.com",
"date": "2026-10-08T13:58:02Z",
"summary": "Mitsui O.S.K. Lines said first-quarter profit rose on stronger shipping conditions, better-than-expected ton-mile growth and solid results in dry bulk, energy and chemical logistics, prompting the company to lift its full-year outlook for fiscal 2026. The Japanese shipping group ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Earnings call transcript: Helen of Troy beats Q2 2027 EPS, shares jump 11% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-helen-of-troy-beats-q2-2027-eps-shares-jump-11-93CH-4939283",
"source": "Investing.com",
"date": "2026-10-08T13:56:35Z",
"summary": "Helen of Troy Limited reported fiscal second-quarter 2027 adjusted earnings of $0.79 a share, well above Wall Street's estimate of $0.51, while revenue came in slightly below forecasts at $440.9 million versus $443.2 million. The company's shares rose 11.35% to $28.45 in premarke",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Why is Haemonetics stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-haemonetics-stock-surging-today-93CH-4939279",
"source": "Investing.com",
"date": "2026-10-08T13:55:44Z",
"summary": "Investing.com -- Haemonetics stock surged 16.1% in morning trading after CSL Plasma announced it intends to complete the rollout of Haemonetics' NexSys PCS devices with Persona PLUS technology across all of its current U.S. plasma collection centers by the end of calendar year 20",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "2 Growth Stocks Set to Flourish and 1 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-growth-stocks-set-flourish-135209839.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:52:09Z",
"summary": "Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.\n\nThe risks that can come from buying these assets are precisely why we started StockStor",
"image": "https://s.yimg.com/lo/mysterio/api/65b5c33df65abc5eaf755771bef0d71fea7b8830431e9246c630bc237a9ce2b4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F2cf42b33206efa0659932c6c55323339.jpg"
},
{
"title": "Earnings call transcript: Tilray posts record Q1 2027 revenue as shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tilray-posts-record-q1-2027-revenue-as-shares-fall-93CH-4939269",
"source": "Investing.com",
"date": "2026-10-08T13:49:30Z",
"summary": "Tilray Brands said first-quarter fiscal 2027 revenue rose to a record $257.1 million, up 23% from a year earlier, while gross profit climbed 35% to $77.5 million and margin widened to 30%. The company still reported a net loss of $40 million, though adjusted net loss was about $3",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Iran Escalation Makes More Sense After Midterms, Hochstein Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/iran-escalation-makes-more-sense-after-midterms-hochstein-says",
"source": "Bloomberg Business",
"date": "2026-10-08T13:45:13Z",
"summary": "A military escalation in Iran \"makes more sense\" after November's midterm elections than before those votes happen, a White House energy adviser to former President Joe Biden said Thursday.\n\n\"The midterms are largely about the weakness of the president that is a result of the war",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/izG4RBg0ZAG8/v1/1200x800.jpg"
},
{
"title": "2 Mid-Cap Stocks to Keep an Eye On and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-mid-cap-stocks-keep-134409887.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:44:09Z",
"summary": "Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite ",
"image": "https://s.yimg.com/lo/mysterio/api/46059d5fc9b9d813ceab9002fc3a5548007a514ae1c6da24e3e6336c8e6ce836/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9d985d3063f85fe8fc34bbc759600a91.jpg"
},
{
"title": "Ex-prince Andrew search warrants quashed after police accept legal error By Reuters",
"url": "https://www.investing.com/news/stock-market-news/exprince-andrew-search-warrants-quashed-after-police-accept-legal-error-4939256",
"source": "Investing.com",
"date": "2026-10-08T13:37:05Z",
"summary": "Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by ",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM971BC_L.jpg"
},
{
"title": "The Allstate Corporation (ALL) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/3002640/the-allstate-corporation-all-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3002640",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:00:05Z",
"summary": "Allstate (ALL) is a trending stock that has underperformed the market, declining 11.7% over the past month compared to the S&P 500's +1.4% gain. While the company maintains a Zacks Rank #3 (Hold) rating and trades at a valuation discount to peers (Grade A), earnings estimates sho",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default54.jpg"
},
{
"title": "Mortgage and refinance interest rates today, Thursday, October 8, 2026: Mortgage rates rise alongside historically high Treasury yields",
"url": "https://finance.yahoo.com/personal-finance/mortgages/article/mortgage-and-refinance-interest-rates-today-thursday-october-8-2026-mortgage-rates-rise-alongside-historically-high-treasury-yields-100000339.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T10:00:00Z",
"summary": "Mortgage rates are higher on Thursday, as fixed and adjustable mortgage rates rose alongside the 10-year Treasury (^TNX) yield, which hit 5.34% on Wednesday, its highest level since 2002.\n\nAccording to the Zillow lender marketplace, mortgage rates are higher across the board toda",
"image": "https://s.yimg.com/lo/mysterio/api/d8ea76bab3bc557a9683ffaa17bac8d855135821acee2e4603ff81ce28c31c45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2024-04%2Fab364f60-fcfe-11ee-b9f4-32f16cee3a7b"
},
{
"title": "This 6.3% Dividend Yield Looks Too Good to Ignore. Is the Stock a Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/6-3-dividend-yield-looks-070547023.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T07:05:47Z",
"summary": "Amcor plc (NYSE:AMCR) isn't a flashy business. Most people probably don't know much about the company, even though they come across its products every day. The company makes the packaging used for food, drinks, healthcare products, beauty products, and plenty of other everyday it",
"image": "https://s.yimg.com/lo/mysterio/api/6aadfa1e9781b8009e8990b94ea6a084afdcfb26f0155cd0fbac32f0120e022a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3bc6d73164df5a5eba2b84b00a2cda1e.jpg"
},
{
"title": "Burger King admits what customers already knew about its food",
"url": "https://finance.yahoo.com/small-business/articles/burger-king-admits-customers-had-231700907.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T02:46:16Z",
"summary": "You can't fix a problem without admitting you have one.\n\nRestaurant Brands International's Burger King has done exactly that.\n\nBurger King U.S. President Tom Curtis admitted that even he had lost his fandom of the restaurant chain. \"Then I watched the brand as a non-guest, and I ",
"image": "https://s.yimg.com/lo/mysterio/api/2b536b5a9341c3ceb61ecce4adf2a91f8eddc5ef2dbe7f747f353704cefe3f03/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F1f772717732eedb2cc9b8f3a13b06211.jpg"
},
{
"title": "Mizuho Maintains Outperform on Allstate, Lowers Price Target to $295",
"url": "https://www.benzinga.com/news/26/10/62229178/mizuho-maintains-outperform-allstate-lowers-price-target-295",
"source": "benzinga",
"date": "2026-10-07T18:05:53.941000+00:00",
"summary": "Mizuho analyst Yaron Kinar maintains Allstate (NYSE:ALL) with a Outperform and lowers the price target from $300 to $295.",
"image": ""
},
{
"title": "5 Insurance Stocks Built to Keep Paying Dividends Through Hurricanes and Market Crashes",
"url": "https://247wallst.com/investing/2026/10/07/5-insurance-stocks-built-to-keep-paying-dividends-through-hurricanes-and-market-crashes/",
"source": "24/7 Wall Street",
"date": "2026-10-07 14:00:22",
"summary": "Hurricanes, market crashes, and rate shocks tend to destroy dividend streaks, but a handful of insurance stocks are engineered to keep paying through all three. The catch is that each one carries a specific vulnerability most income investors overlook.",
"image": "https://images.financialmodelingprep.com/news/5-insurance-stocks-built-to-keep-paying-dividends-through-20261007.jpg"
},
{
"title": "Here's Why Allstate (ALL) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3001692/here-s-why-allstate-all-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3001692",
"source": "Zacks Investment Research",
"date": "2026-10-07 10:41:15",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-allstate-all-is-a-strong-value-stock-20261007.jpg"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Abbott Laboratories, AppFolio, Delek US Holdings, Flutter Entertainment, Honeywell Aerospace, Intuitive Surgical, Marvell, NetApp, and More",
"url": "https://247wallst.com/investing/2026/10/07/here-are-wednesdays-top-wall-street-analyst-research-calls-abbot-laboratories-appfolio-delek-us-holdings-flutter-entertainment-honeywell-aerospace-intuitive-surgical-marvell-netapp/",
"source": "247 Wallst",
"date": "2026-10-07 07:59:32",
"summary": "Stocks shattered records again Tuesday while oil surged, gold hit new highs, and crypto swung wildly, setting the stage for a fresh wave of analyst moves on names like Marvell, Intuitive Surgical, and NetApp that could reshape portfolios heading into the rest of the week.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20261007.jpg"
},
{
"title": "What is the Auto Lab at Allstate Claims University? How Allstate trains auto claims adjusters on modern vehicle damage",
"url": "https://www.prnewswire.com/news-releases/what-is-the-auto-lab-at-allstate-claims-university-how-allstate-trains-auto-claims-adjusters-on-modern-vehicle-damage-302899070.html",
"source": "PRNewsWire",
"date": "2026-10-06 09:03:00",
"summary": "Allstate's Auto Lab uses real vehicles, diagnostic technology and hands-on training to help claims adjusters identify hidden damage that may not be visible from the exterior, supporting more informed assessments and customer guidance Key takeaways: Allstate's Auto Lab features 22",
"image": "https://images.financialmodelingprep.com/news/what-is-the-auto-lab-at-allstate-claims-university-20261006.jpg"
},
{
"title": "Allstate to hold Q3 2026 earnings call Nov. 5, 2026",
"url": "https://www.prnewswire.com/news-releases/allstate-to-hold-q3-2026-earnings-call-nov-5-2026-302898404.html",
"source": "PRNewsWire",
"date": "2026-10-05 09:00:00",
"summary": "NORTHBROOK, Ill., Oct. 5, 2026 /PRNewswire/ -- The Allstate Corporation (NYSE: ALL) announced the schedule for its third-quarter 2026 financial results and earnings conference call.",
"image": "https://images.financialmodelingprep.com/news/allstate-to-hold-q3-2026-earnings-call-nov-5-20261005.jpg"
},
{
"title": "Allstate (ALL) Sees a More Significant Dip Than Broader Market: Some Facts to Know",
"url": "https://www.zacks.com/stock/news/2998526/allstate-all-sees-a-more-significant-dip-than-broader-market-some-facts-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-2998526",
"source": "Zacks Investment Research",
"date": "2026-09-30T20:50:02Z",
"summary": "Allstate stock fell 1.58% to $221.86, underperforming the S&P 500's 0.25% loss. The stock has declined 12.58% prior to trading and significantly lagged the Finance sector. Analysts expect quarterly EPS of $6.66 (down 40.38% YoY) with full-year EPS projected at $35.76 (up 2.67% Yo",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default150.jpg"
},
{
"title": "How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings",
"url": "https://www.zacks.com/stock/news/2997968/how-to-boost-your-portfolio-with-top-finance-stocks-set-to-beat-earnings?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-2997968",
"source": "Zacks Investment Research",
"date": "2026-09-30T11:55:01Z",
"summary": "The article explains Zacks' Earnings ESP (Expected Surprise Prediction) metric, which identifies stocks likely to beat quarterly earnings expectations by comparing the most recent analyst estimates to consensus estimates. Morgan Stanley and Allstate are highlighted as finance sto",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default302.jpg"
},
{
"title": "Here's Why Allstate (ALL) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2997461/here-s-why-allstate-all-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2997461",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:45:15Z",
"summary": "Allstate Corporation (ALL), the third-largest property-casualty insurer in the US, receives a #3 (Hold) rating from Zacks with a VGM Score of A. The company shows strong growth prospects with a Growth Style Score of B and forecasted year-over-year earnings growth of 2.7% for fisc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default229.jpg"
}
],
"technical": {
"price": 227.1,
"rsi": 35.54104296565529,
"sma20": 235.10449999999986,
"sma50": 250.29640000000003,
"sma200": 225.0926500000001,
"adx": 39.18872088103624,
"atr": 5.46,
"atr_pct": 2.4,
"atr_expansion_pct": -11.7,
"di_plus": 4.3,
"di_minus": 40.0,
"high_52w": 275.11,
"low_52w": 190,
"sma50_series": [
{
"close": 210.46,
"ma": 213.10460000000015
},
{
"close": 209.34,
"ma": 213.13620000000014
},
{
"close": 210.84,
"ma": 213.20680000000016
},
{
"close": 221.01,
"ma": 213.53280000000012
},
{
"close": 215.02,
"ma": 213.69000000000014
},
{
"close": 217.18,
"ma": 213.97940000000014
},
{
"close": 223.34,
"ma": 214.30080000000012
},
{
"close": 219.57,
"ma": 214.54540000000011
},
{
"close": 221.63,
"ma": 214.89600000000013
},
{
"close": 221.81,
"ma": 215.19160000000014
},
{
"close": 223.09,
"ma": 215.48620000000014
},
{
"close": 221.66,
"ma": 215.7088000000001
},
{
"close": 221.17,
"ma": 215.89080000000013
},
{
"close": 222.56,
"ma": 216.05160000000015
},
{
"close": 231.55,
"ma": 216.46280000000013
},
{
"close": 233.54,
"ma": 216.83180000000016
},
{
"close": 231.6,
"ma": 217.16620000000015
},
{
"close": 239.61,
"ma": 217.59380000000013
},
{
"close": 241.38,
"ma": 218.14400000000012
},
{
"close": 237.94,
"ma": 218.57960000000014
},
{
"close": 243.12,
"ma": 219.13900000000012
},
{
"close": 250.33,
"ma": 219.81880000000012
},
{
"close": 248.37,
"ma": 220.5030000000001
},
{
"close": 251.46,
"ma": 221.2010000000001
},
{
"close": 251.17,
"ma": 221.96680000000012
},
{
"close": 248.64,
"ma": 222.65560000000013
},
{
"close": 251.61,
"ma": 223.3598000000001
},
{
"close": 256.45,
"ma": 224.2422000000001
},
{
"close": 250.35,
"ma": 224.9040000000001
},
{
"close": 239.48,
"ma": 225.3618000000001
},
{
"close": 241.86,
"ma": 225.80160000000012
},
{
"close": 249.9,
"ma": 226.4294000000001
},
{
"close": 253.73,
"ma": 227.1456000000001
},
{
"close": 251.74,
"ma": 227.90700000000007
},
{
"close": 251.83,
"ma": 228.68060000000008
},
{
"close": 254.52,
"ma": 229.49500000000006
},
{
"close": 259.97,
"ma": 230.38500000000008
},
{
"close": 261.27,
"ma": 231.29960000000005
},
{
"close": 272.42,
"ma": 232.41900000000004
},
{
"close": 274.39,
"ma": 233.55940000000007
},
{
"close": 265.38,
"ma": 234.44280000000006
},
{
"close": 264.08,
"ma": 235.23280000000005
},
{
"close": 262.68,
"ma": 236.04680000000008
},
{
"close": 262.56,
"ma": 237.00920000000008
},
{
"close": 264.59,
"ma": 237.96900000000008
},
{
"close": 275.11,
"ma": 239.2148000000001
},
{
"close": 267,
"ma": 240.3778000000001
},
{
"close": 269.67,
"ma": 241.62560000000008
},
{
"close": 262.23,
"ma": 242.74840000000006
},
{
"close": 255.84,
"ma": 243.72100000000006
},
{
"close": 260.48,
"ma": 244.72140000000007
},
{
"close": 261.41,
"ma": 245.76280000000006
},
{
"close": 258.1,
"ma": 246.70800000000006
},
{
"close": 261.15,
"ma": 247.51080000000005
},
{
"close": 259.74,
"ma": 248.40520000000004
},
{
"close": 254.54,
"ma": 249.15240000000006
},
{
"close": 253.83,
"ma": 249.76220000000004
},
{
"close": 260.19,
"ma": 250.57460000000006
},
{
"close": 257.62,
"ma": 251.29440000000005
},
{
"close": 261.81,
"ma": 252.09440000000006
},
{
"close": 257.62,
"ma": 252.78500000000008
},
{
"close": 260.58,
"ma": 253.5634000000001
},
{
"close": 257.8,
"ma": 254.29600000000005
},
{
"close": 257.87,
"ma": 255.00220000000004
},
{
"close": 259.34,
"ma": 255.55800000000002
},
{
"close": 263.11,
"ma": 256.1494
},
{
"close": 259.57,
"ma": 256.7088
},
{
"close": 253.46,
"ma": 256.98580000000004
},
{
"close": 253.58,
"ma": 257.2298
},
{
"close": 251.79,
"ma": 257.50680000000006
},
{
"close": 253.71,
"ma": 257.71860000000004
},
{
"close": 258.48,
"ma": 257.88160000000005
},
{
"close": 257.21,
"ma": 258.05840000000006
},
{
"close": 254.85,
"ma": 258.12620000000004
},
{
"close": 252.21,
"ma": 258.14700000000005
},
{
"close": 249.83,
"ma": 258.17080000000004
},
{
"close": 242.86,
"ma": 257.99580000000003
},
{
"close": 229.5,
"ma": 257.45680000000004
},
{
"close": 225.66,
"ma": 256.963
},
{
"close": 227.17,
"ma": 256.71680000000003
},
{
"close": 227.6,
"ma": 256.43160000000006
},
{
"close": 227.55,
"ma": 255.98460000000003
},
{
"close": 225.42,
"ma": 255.41840000000005
},
{
"close": 221.86,
"ma": 254.82080000000005
},
{
"close": 224.41,
"ma": 254.27240000000006
},
{
"close": 223.74,
"ma": 253.65680000000003
},
{
"close": 224.71,
"ma": 252.95160000000004
},
{
"close": 224.27,
"ma": 252.21160000000003
},
{
"close": 223.95,
"ma": 251.24220000000005
},
{
"close": 227.1,
"ma": 250.29640000000003
}
],
"sma200_series": [
{
"close": 210.46,
"ma": 206.89989999999995
},
{
"close": 209.34,
"ma": 206.91269999999994
},
{
"close": 210.84,
"ma": 206.93144999999993
},
{
"close": 221.01,
"ma": 206.98459999999992
},
{
"close": 215.02,
"ma": 206.99159999999992
},
{
"close": 217.18,
"ma": 207.0447499999999
},
{
"close": 223.34,
"ma": 207.1338499999999
},
{
"close": 219.57,
"ma": 207.2212999999999
},
{
"close": 221.63,
"ma": 207.31354999999988
},
{
"close": 221.81,
"ma": 207.40354999999988
},
{
"close": 223.09,
"ma": 207.5001999999999
},
{
"close": 221.66,
"ma": 207.5912499999999
},
{
"close": 221.17,
"ma": 207.6803999999999
},
{
"close": 222.56,
"ma": 207.7703499999999
},
{
"close": 231.55,
"ma": 207.88644999999988
},
{
"close": 233.54,
"ma": 208.0464999999999
},
{
"close": 231.6,
"ma": 208.2029499999999
},
{
"close": 239.61,
"ma": 208.4003999999999
},
{
"close": 241.38,
"ma": 208.6071499999999
},
{
"close": 237.94,
"ma": 208.7844999999999
},
{
"close": 243.12,
"ma": 208.99814999999992
},
{
"close": 250.33,
"ma": 209.26534999999993
},
{
"close": 248.37,
"ma": 209.52569999999992
},
{
"close": 251.46,
"ma": 209.79674999999992
},
{
"close": 251.17,
"ma": 210.02419999999992
},
{
"close": 248.64,
"ma": 210.23719999999992
},
{
"close": 251.61,
"ma": 210.46294999999992
},
{
"close": 256.45,
"ma": 210.7065499999999
},
{
"close": 250.35,
"ma": 210.91124999999994
},
{
"close": 239.48,
"ma": 211.05954999999994
},
{
"close": 241.86,
"ma": 211.20504999999994
},
{
"close": 249.9,
"ma": 211.39814999999996
},
{
"close": 253.73,
"ma": 211.59354999999996
},
{
"close": 251.74,
"ma": 211.79884999999996
},
{
"close": 251.83,
"ma": 212.00794999999994
},
{
"close": 254.52,
"ma": 212.22644999999994
},
{
"close": 259.97,
"ma": 212.48214999999993
},
{
"close": 261.27,
"ma": 212.72954999999993
},
{
"close": 272.42,
"ma": 213.02989999999994
},
{
"close": 274.39,
"ma": 213.35689999999994
},
{
"close": 265.38,
"ma": 213.65544999999995
},
{
"close": 264.08,
"ma": 213.94764999999995
},
{
"close": 262.68,
"ma": 214.21344999999997
},
{
"close": 262.56,
"ma": 214.52414999999996
},
{
"close": 264.59,
"ma": 214.87269999999998
},
{
"close": 275.11,
"ma": 215.26889999999995
},
{
"close": 267,
"ma": 215.63494999999995
},
{
"close": 269.67,
"ma": 216.01459999999994
},
{
"close": 262.23,
"ma": 216.35179999999997
},
{
"close": 255.84,
"ma": 216.65869999999995
},
{
"close": 260.48,
"ma": 216.99514999999997
},
{
"close": 261.41,
"ma": 217.33619999999996
},
{
"close": 258.1,
"ma": 217.67244999999994
},
{
"close": 261.15,
"ma": 218.02819999999997
},
{
"close": 259.74,
"ma": 218.36749999999995
},
{
"close": 254.54,
"ma": 218.68259999999995
},
{
"close": 253.83,
"ma": 218.99549999999996
},
{
"close": 260.19,
"ma": 219.32014999999996
},
{
"close": 257.62,
"ma": 219.63449999999997
},
{
"close": 261.81,
"ma": 219.9535
},
{
"close": 257.62,
"ma": 220.23014999999998
},
{
"close": 260.58,
"ma": 220.5136
},
{
"close": 257.8,
"ma": 220.7658
},
{
"close": 257.87,
"ma": 221.00910000000005
},
{
"close": 259.34,
"ma": 221.25000000000003
},
{
"close": 263.11,
"ma": 221.49405000000002
},
{
"close": 259.57,
"ma": 221.74585000000002
},
{
"close": 253.46,
"ma": 221.96335000000002
},
{
"close": 253.58,
"ma": 222.18160000000003
},
{
"close": 251.79,
"ma": 222.38185000000004
},
{
"close": 253.71,
"ma": 222.57880000000006
},
{
"close": 258.48,
"ma": 222.80935000000005
},
{
"close": 257.21,
"ma": 223.03215000000003
},
{
"close": 254.85,
"ma": 223.23705000000007
},
{
"close": 252.21,
"ma": 223.43320000000006
},
{
"close": 249.83,
"ma": 223.6323500000001
},
{
"close": 242.86,
"ma": 223.80210000000005
},
{
"close": 229.5,
"ma": 223.90650000000005
},
{
"close": 225.66,
"ma": 224.00295000000006
},
{
"close": 227.17,
"ma": 224.12745000000007
},
{
"close": 227.6,
"ma": 224.26110000000008
},
{
"close": 227.55,
"ma": 224.39360000000008
},
{
"close": 225.42,
"ma": 224.5147500000001
},
{
"close": 221.86,
"ma": 224.5899500000001
},
{
"close": 224.41,
"ma": 224.6761000000001
},
{
"close": 223.74,
"ma": 224.73510000000013
},
{
"close": 224.71,
"ma": 224.81110000000012
},
{
"close": 224.27,
"ma": 224.88705000000013
},
{
"close": 223.95,
"ma": 224.9821500000001
},
{
"close": 227.1,
"ma": 225.0926500000001
}
],
"structure": {
"ema8": 226.12347047506893,
"ema21": 233.88346474814622,
"ema50": 241.8458930250239,
"ema200": 229.89306429062424,
"ema10": 227.1414199452877,
"ema20": 233.32460078620048,
"ema10_slope_pct": -1.6,
"ema20_slope_pct": -2.3,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"_no_bars": false,
"macd": {
"macd": -8.005,
"signal": -7.929,
"histogram": -0.076
},
"bollinger": {
"mid": 235.1,
"upper": 261.8,
"lower": 208.41,
"width_pct": 22.71
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": -0.0,
"ret_3d": 1.06,
"ret_5d": 1.2,
"roc10_accel": 10.99,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 425529858.45
},
"options": {
"checks": {
"oi_calls_above_price": false
},
"vals": {}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ALL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 25143,
"price": 233.54
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1367,
"price": 251.17
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5,
"price": 265.38
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 6739,
"price": 264.08
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 1359,
"price": 257.62
},
{
"file_period": "202609a",
"settlement_date": "20260902",
"quantity_fails": 5845,
"price": 257.87
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}