Data:
{
"symbol": "ALGN",
"price": 153.49,
"marketCap": 10992666313,
"beta": 1.643,
"lastDividend": 0,
"range": "122-200.44",
"change": -5.145,
"changePercentage": -3.2433,
"volume": 807189,
"averageVolume": 980543,
"companyName": "Align Technology, Inc.",
"currency": "USD",
"cik": "0001097149",
"isin": "US0162551016",
"cusip": "016255101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Devices",
"website": "https://www.aligntech.com",
"description": "Align Technology, Inc. is a medical technology enterprise that develops, produces, and markets its leading products: Invisalign transparent dental aligners and iTero digital intraoral scanners, along with related services. These offerings serve a wide range of dental professionals, including orthodontists, general dentists, and those specializing in restorative and cosmetic dentistry. The company's operations are divided into two main business units: \"Clear Aligner\" and \"Scanners and Services.\" The Clear Aligner segment offers a variety of solutions. Its comprehensive products include the full Invisalign treatment for teenage patients, designed to address complex orthodontic needs such as mandibular advancement, patient compliance tracking, and managing tooth eruption. It also features specialized Invisalign First Phase I and Phase 2 packages for younger children, typically aged seven to ten, who have mixed dentition (a combination of primary and permanent teeth). Beyond these, the segment provides non-comprehensive aligner options like Invisalign moderate, lite, express, and Invisalign Go. Additional non-case products include retention devices, fees for Invisalign training, and sales of ancillary items such as cleaning materials and adjustment tools used by dental practitioners during treatment. The Scanners and Services segment centers around the iTero scanner, a unified hardware platform offering various software applications for both restorative and orthodontic procedures. It supplies specialized restorative software to general dentists, prosthodontists, periodontists, and oral surgeons, as well as distinct software for orthodontists to manage digital patient records, perform diagnoses, and facilitate the fabrication of printed models and retainers. This segment also provides computer-aided design and manufacturing (CAD/CAM) services, along with supplementary products like disposable covers for the scanner wand and iTero models and dies. Furthermore, it includes third-party scanners and digital scan solutions, the Invisalign Outcome Simulator (a chair-side and cloud-based application for the iTero scanner), the Invisalign Progress Assessment tool, and TimeLapse technology, which enables clinicians to compare a patient's historical 3D scans against current data. Align Technology distributes its products worldwide, with a strong presence in the United States, Switzerland, and China. Founded in 1997, the company is headquartered in Tempe, Arizona.",
"ceo": "Joseph Hogan",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "20435",
"phone": "602 742 2000",
"address": "410 North Scottsdale Road",
"city": "Tempe",
"state": "AZ",
"zip": "85288",
"image": "https://images.financialmodelingprep.com/symbol/ALGN.png",
"ipoDate": "2001-01-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ALGN",
"name": "Align Technology, Inc.",
"price": 150.82,
"changePercentage": 0.0663482,
"change": 0.1,
"volume": 619669,
"dayLow": 149.49,
"dayHigh": 153.87,
"yearHigh": 200.44,
"yearLow": 122,
"marketCap": 10801445914,
"priceAvg50": 170.1234,
"priceAvg200": 170.8382,
"exchange": "NASDAQ",
"open": 153.3,
"previousClose": 150.72,
"timestamp": 1789156801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 168.7276,
"c": 169.16
},
{
"t": "2026-08-03",
"v": 172.576,
"c": 172.89
},
{
"t": "2026-08-04",
"v": 172.9922,
"c": 173.27
},
{
"t": "2026-08-05",
"v": 174.2615,
"c": 174.83
},
{
"t": "2026-08-06",
"v": 170.655,
"c": 169.08
},
{
"t": "2026-08-07",
"v": 171.3872,
"c": 173.66
},
{
"t": "2026-08-10",
"v": 175.5632,
"c": 176.04
},
{
"t": "2026-08-11",
"v": 174.368,
"c": 172.955
},
{
"t": "2026-08-12",
"v": 173.5592,
"c": 174.015
},
{
"t": "2026-08-13",
"v": 175.0885,
"c": 176.2
},
{
"t": "2026-08-14",
"v": 180.9149,
"c": 181.31
},
{
"t": "2026-08-17",
"v": 173.3144,
"c": 171.16
},
{
"t": "2026-08-18",
"v": 169.2208,
"c": 167.91
},
{
"t": "2026-08-19",
"v": 164.7696,
"c": 163.04
},
{
"t": "2026-08-20",
"v": 158.9642,
"c": 158.94
},
{
"t": "2026-08-21",
"v": 161.1224,
"c": 162.55
},
{
"t": "2026-08-24",
"v": 160.5206,
"c": 159.64
},
{
"t": "2026-08-25",
"v": 159.5492,
"c": 159.61
},
{
"t": "2026-08-26",
"v": 160.0221,
"c": 159.14
},
{
"t": "2026-08-27",
"v": 159.7147,
"c": 158.84
},
{
"t": "2026-08-28",
"v": 157.9797,
"c": 157.58
},
{
"t": "2026-08-31",
"v": 159.2316,
"c": 159.79
},
{
"t": "2026-09-01",
"v": 155.5825,
"c": 154.96
},
{
"t": "2026-09-02",
"v": 159.2059,
"c": 159.15
},
{
"t": "2026-09-03",
"v": 159.1403,
"c": 159.855
},
{
"t": "2026-09-04",
"v": 158.5906,
"c": 158.635
},
{
"t": "2026-09-08",
"v": 154.09,
"c": 153.49
},
{
"t": "2026-09-09",
"v": 152.7588,
"c": 152.92
},
{
"t": "2026-09-10",
"v": 150.2372,
"c": 150.72
},
{
"t": "2026-09-11",
"v": 150.7947,
"c": 150.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.02,
"streak_days": 3
}
}
Data:
{
"volume": 619669,
"avgVolume": 980543,
"short_ratio": [
{
"symbol": "ALGN",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 284892,
"short_exempt_volume": 0,
"total_volume": 409936,
"short_volume_ratio": 0.695,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 160.16,
"vah": 164.29,
"val": 152.18,
"profile": [
{
"price": 149.15,
"volume": 119466
},
{
"price": 149.7,
"volume": 111916
},
{
"price": 150.25,
"volume": 434916
},
{
"price": 150.8,
"volume": 357052
},
{
"price": 151.35,
"volume": 74003
},
{
"price": 151.9,
"volume": 63768
},
{
"price": 152.45,
"volume": 262893
},
{
"price": 153.0,
"volume": 333780
},
{
"price": 153.55,
"volume": 183429
},
{
"price": 154.1,
"volume": 184453
},
{
"price": 154.65,
"volume": 272134
},
{
"price": 155.2,
"volume": 201796
},
{
"price": 155.76,
"volume": 49819
},
{
"price": 156.31,
"volume": 109854
},
{
"price": 156.86,
"volume": 43866
},
{
"price": 157.41,
"volume": 219945
},
{
"price": 157.96,
"volume": 792667
},
{
"price": 158.51,
"volume": 1149109
},
{
"price": 159.06,
"volume": 860934
},
{
"price": 159.61,
"volume": 1118731
},
{
"price": 160.16,
"volume": 1196675
},
{
"price": 160.71,
"volume": 434084
},
{
"price": 161.26,
"volume": 281265
},
{
"price": 161.82,
"volume": 196583
},
{
"price": 162.37,
"volume": 231507
},
{
"price": 162.92,
"volume": 159992
},
{
"price": 163.47,
"volume": 212069
},
{
"price": 164.02,
"volume": 112621
},
{
"price": 164.57,
"volume": 24848
},
{
"price": 165.12,
"volume": 30761
},
{
"price": 165.67,
"volume": 17210
},
{
"price": 166.22,
"volume": 0
},
{
"price": 166.77,
"volume": 26588
},
{
"price": 167.32,
"volume": 11876
},
{
"price": 167.87,
"volume": 119653
},
{
"price": 168.43,
"volume": 94577
},
{
"price": 168.98,
"volume": 108593
},
{
"price": 169.53,
"volume": 85007
},
{
"price": 170.08,
"volume": 67612
},
{
"price": 170.63,
"volume": 93925
},
{
"price": 171.18,
"volume": 175418
},
{
"price": 171.73,
"volume": 109383
},
{
"price": 172.28,
"volume": 167349
},
{
"price": 172.83,
"volume": 99882
},
{
"price": 173.38,
"volume": 64909
},
{
"price": 173.93,
"volume": 58621
},
{
"price": 174.49,
"volume": 5754
},
{
"price": 175.04,
"volume": 20102
},
{
"price": 175.59,
"volume": 26141
},
{
"price": 176.14,
"volume": 29585
},
{
"price": 176.69,
"volume": 14925
},
{
"price": 177.24,
"volume": 0
},
{
"price": 177.79,
"volume": 35634
},
{
"price": 178.34,
"volume": 33375
},
{
"price": 178.89,
"volume": 55945
},
{
"price": 179.44,
"volume": 58656
},
{
"price": 179.99,
"volume": 21175
},
{
"price": 180.54,
"volume": 161701
},
{
"price": 181.1,
"volume": 329592
},
{
"price": 181.65,
"volume": 227402
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ALGN",
"marketCap": 10801445914,
"enterpriseValueTTM": 9819696914,
"evToSalesTTM": 2.3721756267066363,
"evToOperatingCashFlowTTM": 12.99424227996443,
"evToFreeCashFlowTTM": 12.99424227996443,
"evToEBITDATTM": 12.488248238937322,
"netDebtToEBITDATTM": -1.248544158511538,
"currentRatioTTM": 1.3952914103920315,
"incomeQualityTTM": 3.9254284126266796,
"grahamNumberTTM": 87.82194143362459,
"grahamNetNetTTM": -1.6110131542121466,
"taxBurdenTTM": 0.7269681565384913,
"interestBurdenTTM": 0.9050080970758262,
"workingCapitalTTM": 754452000,
"investedCapitalTTM": 2460941000,
"returnOnAssetsTTM": 0.06444453135846669,
"operatingReturnOnAssetsTTM": 0.08669017638889347,
"returnOnTangibleAssetsTTM": 0.07099621259003532,
"returnOnEquityTTM": 0.1009436081217309,
"returnOnInvestedCapitalTTM": 0.0883041057990687,
"returnOnCapitalEmployedTTM": 0.12239098652822898,
"earningsYieldTTM": 0.03837385943501396,
"freeCashFlowYieldTTM": 0.06996248520955192,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.43158236255489324,
"researchAndDevelopementToRevenueTTM": 0.09107358032045014,
"stockBasedCompensationToRevenueTTM": 0.04490121106562317,
"intangiblesToTotalAssetsTTM": 0.09228212312396213,
"averageReceivablesTTM": 1162446500,
"averagePayablesTTM": 116780500,
"averageInventoryTTM": 213592000,
"daysOfSalesOutstandingTTM": 101.2585674180701,
"daysOfPayablesOutstandingTTM": 28.89315246390515,
"daysOfInventoryOutstandingTTM": 55.828722234313496,
"operatingCycleTTM": 157.0872896523836,
"cashConversionCycleTTM": 128.19413718847844,
"freeCashFlowToEquityTTM": 802464000,
"freeCashFlowToFirmTTM": 803600978.1968262,
"tangibleAssetValueTTM": 3640225000,
"netCurrentAssetValueTTM": 477921000,
"grossProfitMarginTTM": 0.6647944745118034,
"ebitMarginTTM": 0.15185822942106939,
"ebitdaMarginTTM": 0.1899526323724403,
"operatingProfitMarginTTM": 0.1333143457118617,
"pretaxProfitMarginTTM": 0.13743292723366626,
"continuousOperationsProfitMarginTTM": 0.09990936175874697,
"netProfitMarginTTM": 0.09990936175874697,
"bottomLineProfitMarginTTM": 0.09990936175874697,
"receivablesTurnoverTTM": 3.6046332602456306,
"payablesTurnoverTTM": 12.632750976411359,
"inventoryTurnoverTTM": 6.53785337353939,
"fixedAssetTurnoverTTM": 3.7150470123247605,
"assetTurnoverTTM": 0.6450299573936036,
"quickRatioTTM": 1.2840893074860749,
"solvencyRatioTTM": 0.2614359433406189,
"cashRatioTTM": 0.5776971251657631,
"priceToEarningsRatioTTM": 26.184027777777775,
"priceToEarningsGrowthRatioTTM": -9.133604983660078,
"forwardPriceToEarningsGrowthRatioTTM": 2.3698035252685132,
"priceToEarningsDilutedRatioTTM": 26.184027777777775,
"priceToEarningsDilutedGrowthRatioTTM": -9.133604983660078,
"priceToBookRatioTTM": 2.546418637135486,
"priceToSalesRatioTTM": 2.609339876249136,
"priceToFreeCashFlowRatioTTM": 14.293374470686626,
"priceToOperatingCashFlowRatioTTM": 14.261815862463212,
"debtToAssetsRatioTTM": 0.01882983635111111,
"debtToEquityRatioTTM": 0.02855129165049204,
"debtToCapitalRatioTTM": 0.027758743664281882,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.516279330213472,
"workingCapitalTurnoverRatioTTM": 5.504590668132064,
"operatingCashFlowRatioTTM": 0.3959431980664331,
"operatingCashFlowSalesRatioTTM": 0.18255590249877424,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 403.443094629156,
"interestCoverageRatioTTM": 352.85102301790283,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 6.253587328908823,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 57.927959683739154,
"netIncomePerShareTTM": 5.787545479988805,
"interestDebtPerShareTTM": 1.7129303106633083,
"cashPerShareTTM": 15.429485026588301,
"bookValuePerShareTTM": 59.228281556115306,
"tangibleBookValuePerShareTTM": 50.940736076126505,
"shareholdersEquityPerShareTTM": 59.228281556115306,
"operatingCashFlowPerShareTTM": 10.57509095997761,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 10.57509095997761,
"netIncomePerEBTTTM": 0.7269681565384913,
"ebtPerEbitTTM": 1.0308937609063185,
"priceToFairValueTTM": 2.546418637135486,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2730318434615087,
"enterpriseValueMultipleTTM": 12.488248238937322,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4034964000
}
],
"dcf": {
"symbol": "ALGN",
"date": "2026-09-11",
"dcf": 85.75215652302408,
"Stock Price": 150.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:06:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4034964000,
"costOfRevenue": 1278067000,
"grossProfit": 2756897000,
"researchAndDevelopmentExpenses": 369911000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1755791000,
"otherExpenses": 14979000,
"operatingExpenses": 2140681000,
"costAndExpenses": 3418748000,
"netInterestIncome": 16045000,
"interestIncome": 16045000,
"interestExpense": 0,
"depreciationAndAmortization": 180587955,
"ebitda": 765874955,
"ebit": 585287000,
"nonOperatingIncomeExcludingInterest": 30929000,
"operatingIncome": 616216000,
"totalOtherIncomeExpensesNet": -30929000,
"incomeBeforeTax": 585287000,
"incomeTaxExpense": 174936000,
"netIncomeFromContinuingOperations": 410351000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 410351000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 410351000,
"eps": 5.66,
"epsDiluted": 5.65,
"weightedAverageShsOut": 72542000,
"weightedAverageShsOutDil": 72588000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:06:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1078991000,
"shortTermInvestments": 15917000,
"cashAndShortTermInvestments": 1094908000,
"netReceivables": 1157576000,
"accountsReceivables": 1101757000,
"otherReceivables": 55819000,
"inventory": 226343000,
"prepaids": 62478000,
"otherCurrentAssets": 75257000,
"totalCurrentAssets": 2616562000,
"propertyPlantEquipmentNet": 1239775000,
"goodwill": 491833000,
"intangibleAssets": 93932999,
"goodwillAndIntangibleAssets": 585766000,
"longTermInvestments": 0,
"taxAssets": 1513542000,
"otherNonCurrentAssets": 278048000,
"totalNonCurrentAssets": 3617131000,
"otherAssets": 0,
"totalAssets": 6233693000,
"totalPayables": 165499000,
"accountPayables": 121450000,
"otherPayables": 44049000,
"accruedExpenses": 226149000,
"shortTermDebt": 31939000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1261816000,
"otherCurrentLiabilities": 234612000,
"totalCurrentLiabilities": 1920015000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 82507000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 182024000,
"totalNonCurrentLiabilities": 264531000,
"otherLiabilities": 0,
"capitalLeaseObligations": 82507000,
"totalLiabilities": 2184546000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": 2464157000,
"additionalPaidInCapital": 1509595000,
"accumulatedOtherComprehensiveIncomeLoss": 75388000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4049147000,
"totalEquity": 4049147000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6233693000,
"totalInvestments": 15917000,
"totalDebt": 114446000,
"netDebt": -964545000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:06:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 410351000,
"depreciationAndAmortization": 237436000,
"deferredIncomeTax": 33085000,
"stockBasedCompensation": 185870000,
"changeInWorkingCapital": -356015000,
"accountsReceivables": -139909000,
"inventory": 808000,
"accountsPayables": 5330000,
"otherWorkingCapital": -222244000,
"otherNonCashItems": 82496000,
"netCashProvidedByOperatingActivities": 593223000,
"investmentsInPropertyPlantAndEquipment": -102445000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -112445000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -444190000,
"netCommonStockIssuance": -444190000,
"commonStockIssuance": 21749000,
"commonStockRepurchased": -465939000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20390000,
"netCashProvidedByFinancingActivities": -464580000,
"effectOfForexChangesOnCash": 35025000,
"netChangeInCash": 51223000,
"cashAtEndOfPeriod": 1096186000,
"cashAtBeginningOfPeriod": 1044963000,
"operatingCashFlow": 593223000,
"capitalExpenditure": -102445000,
"freeCashFlow": 490778000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 150.82,
"rsi": 34.346631421880616,
"sma20": 160.003,
"sma50": 169.50980000000047,
"sma200": 170.87945,
"adx": 21.895177167758607,
"atr": 4.59,
"atr_pct": 3.04,
"atr_expansion_pct": -18.1,
"di_plus": 11.3,
"di_minus": 21.3,
"high_52w": 197.51,
"low_52w": 124.88,
"structure": {
"ema8": 154.47384902486846,
"ema21": 159.70371752610615,
"ema50": 165.72165475524477,
"ema200": 169.66653627708828,
"ema10": 155.39310914204606,
"ema20": 159.36584023381488,
"ema10_slope_pct": -2.98,
"ema20_slope_pct": -2.54,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.6,
"_no_bars": false,
"macd": {
"macd": -4.938,
"signal": -4.337,
"histogram": -0.601
},
"bollinger": {
"mid": 160.0,
"upper": 173.84,
"lower": 146.17,
"width_pct": 17.3
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -5.0,
"ret_3d": -1.74,
"ret_5d": -5.65,
"roc10_accel": -5.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -4.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 150503545.07000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 34.0
}
}
}
}
Data:
{
"prior_day": {
"high": 153.87,
"low": 149.49,
"close": 150.82,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 151.25,
"R1": 153.01,
"S1": 148.63,
"R2": 155.63,
"S2": 146.87
},
"swing": {
"high_20d": 182.2,
"low_20d": 148.5,
"high_60d": 190.97,
"low_60d": 148.5
},
"orb": {
"high": 153.87,
"low": 151.81,
"date": "2026-09-11"
},
"vwap": 150.8,
"volume_profile": {
"poc": 160.16,
"vah": 164.29,
"val": 152.18,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 150.5,
"h1_ema9": 150.56,
"h1_ema21": 151.48,
"m15_trend": "up",
"m15_last": 151.35,
"m15_ema9": 150.84,
"m15_ema21": 150.64,
"rvol_intraday": 0.77,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 152.66,
"low": 152.66,
"last": 152.66,
"volume": 105,
"gap_pct": 1.29,
"path": "08:55 152.66",
"bars": 1,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 169.15,
"h": 173.84,
"l": 165,
"c": 173.66,
"v": 870104.559014
},
{
"d": "2026-08-10",
"o": 173.02,
"h": 176.485,
"l": 172.7,
"c": 176.04,
"v": 643614.899137
},
{
"d": "2026-08-11",
"o": 174.67,
"h": 178.4623,
"l": 172.8,
"c": 172.955,
"v": 550301.009123
},
{
"d": "2026-08-12",
"o": 172.96,
"h": 174.74,
"l": 169.46,
"c": 174.015,
"v": 658421.461799
},
{
"d": "2026-08-13",
"o": 175.61,
"h": 176.49,
"l": 172.85,
"c": 176.2,
"v": 541591.639588
},
{
"d": "2026-08-14",
"o": 176.73,
"h": 182.2,
"l": 176.72,
"c": 181.31,
"v": 959982.626572
},
{
"d": "2026-08-17",
"o": 179.05,
"h": 181.33,
"l": 170.16,
"c": 171.16,
"v": 916811.746062
},
{
"d": "2026-08-18",
"o": 171.57,
"h": 172.365,
"l": 167.78,
"c": 167.91,
"v": 744753.256406
},
{
"d": "2026-08-19",
"o": 170.02,
"h": 173.665,
"l": 162.615,
"c": 163.04,
"v": 928987.417679
},
{
"d": "2026-08-20",
"o": 162.52,
"h": 164.6396,
"l": 157.34,
"c": 158.94,
"v": 836759.743832
},
{
"d": "2026-08-21",
"o": 159.74,
"h": 162.77,
"l": 157.385,
"c": 162.55,
"v": 1075309.883923
},
{
"d": "2026-08-24",
"o": 162.25,
"h": 162.8,
"l": 159.07,
"c": 159.64,
"v": 762047.567656
},
{
"d": "2026-08-25",
"o": 158.85,
"h": 160.69,
"l": 157.27,
"c": 159.61,
"v": 811643.666331
},
{
"d": "2026-08-26",
"o": 158.85,
"h": 161.66,
"l": 158.53,
"c": 159.14,
"v": 653655.843145
},
{
"d": "2026-08-27",
"o": 157.8,
"h": 162.09,
"l": 157.77,
"c": 158.84,
"v": 801290.868007
},
{
"d": "2026-08-28",
"o": 158.51,
"h": 159.965,
"l": 157.21,
"c": 157.58,
"v": 954649.163769
},
{
"d": "2026-08-31",
"o": 155.36,
"h": 160.48,
"l": 154.5,
"c": 159.79,
"v": 1288370.826351
},
{
"d": "2026-09-01",
"o": 158.21,
"h": 159.33,
"l": 153.98,
"c": 154.96,
"v": 576464.255145
},
{
"d": "2026-09-02",
"o": 155.5,
"h": 160.85,
"l": 155.5,
"c": 159.15,
"v": 687060.507869
},
{
"d": "2026-09-03",
"o": 159.65,
"h": 162.915,
"l": 155.8401,
"c": 159.855,
"v": 694145.053746
},
{
"d": "2026-09-04",
"o": 157.67,
"h": 160.495,
"l": 155.24,
"c": 158.635,
"v": 990518.832744
},
{
"d": "2026-09-08",
"o": 156.13,
"h": 156.13,
"l": 153.14,
"c": 153.49,
"v": 807205.374746
},
{
"d": "2026-09-09",
"o": 152.54,
"h": 153.875,
"l": 151.315,
"c": 152.92,
"v": 1107294.565459
},
{
"d": "2026-09-10",
"o": 150.55,
"h": 151.22,
"l": 148.5,
"c": 150.72,
"v": 836079.161864
},
{
"d": "2026-09-11",
"o": 153.3,
"h": 153.87,
"l": 149.49,
"c": 150.82,
"v": 619578.126164
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.22,
"etf_rvol": 1.0,
"rs_5d": -1.08,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ALGN",
"date": "2029-12-31",
"revenueLow": 4791990647,
"revenueHigh": 4927940364,
"revenueAvg": 4851500000,
"ebitdaLow": 1811135704,
"ebitdaHigh": 1869887062,
"ebitdaAvg": 1836852824,
"ebitLow": 1587054977,
"ebitHigh": 1645806335,
"ebitAvg": 1612772097,
"netIncomeLow": 1096101317,
"netIncomeHigh": 1136678009,
"netIncomeAvg": 1113862875,
"sgaExpenseLow": 2106299782,
"sgaExpenseHigh": 2166055922,
"sgaExpenseAvg": 2132456874,
"epsAvg": 15.345,
"epsHigh": 15.65931,
"epsLow": 15.10031,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "ALGN",
"date": "2028-12-31",
"revenueLow": 4442558902,
"revenueHigh": 4744441689,
"revenueAvg": 4559331070,
"ebitdaLow": 1519031103,
"ebitdaHigh": 1828768479,
"ebitdaAvg": 1573771374,
"ebitLow": 1306837269,
"ebitHigh": 1616574645,
"ebitAvg": 1361577540,
"netIncomeLow": 902568640,
"netIncomeHigh": 1116489109,
"netIncomeAvg": 940375070,
"sgaExpenseLow": 1952708496,
"sgaExpenseHigh": 2085399834,
"sgaExpenseAvg": 2004035222,
"epsAvg": 13.78251,
"epsHigh": 15.38118,
"epsLow": 12.43413,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "ALGN",
"date": "2027-12-31",
"revenueLow": 4293686809,
"revenueHigh": 4413510627,
"revenueAvg": 4333628082,
"ebitdaLow": 1485528706,
"ebitdaHigh": 1552002873,
"ebitdaAvg": 1518765789,
"ebitLow": 1284103963,
"ebitHigh": 1350578130,
"ebitAvg": 1317341046,
"netIncomeLow": 886867856,
"netIncomeHigh": 932778315,
"netIncomeAvg": 909823085.5,
"sgaExpenseLow": 1887272380,
"sgaExpenseHigh": 1939940446,
"sgaExpenseAvg": 1904828402,
"epsAvg": 12.53909,
"epsHigh": 12.85031,
"epsLow": 12.21783,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "ALGN",
"date": "2026-12-31",
"revenueLow": 4156239115,
"revenueHigh": 4176221034,
"revenueAvg": 4166230075,
"ebitdaLow": 1358979773,
"ebitdaHigh": 1418789497,
"ebitdaAvg": 1388884635,
"ebitLow": 1167857199,
"ebitHigh": 1227666923,
"ebitAvg": 1197762061,
"netIncomeLow": 806581897,
"netIncomeHigh": 847889551,
"netIncomeAvg": 827235724,
"sgaExpenseLow": 1826857811,
"sgaExpenseHigh": 1835640781,
"sgaExpenseAvg": 1831249296,
"epsAvg": 11.29149,
"epsHigh": 11.68085,
"epsLow": 11.11178,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "ALGN",
"targetHigh": 235,
"targetLow": 188,
"targetConsensus": 205.25,
"targetMedian": 199
},
"ratings": {
"symbol": "ALGN",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ALGN",
"date": "2026-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-04-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-09",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-01-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2025-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Align Technology Target of Unusually Large Options Trading (NASDAQ:ALGN)",
"url": "https://www.defenseworld.net/2026/09/09/align-technology-target-of-unusually-large-options-trading-nasdaqalgn.html",
"source": "Defense World",
"date": "2026-09-09 01:21:08",
"summary": "Align Technology, Inc. (NASDAQ: ALGN - Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock traders acquired 2,293 call options on the stock. This represents an increase of 72% compared to the typical daily volume of 1,334 call options. An",
"image": "https://images.financialmodelingprep.com/news/align-technology-target-of-unusually-large-options-trading-nasdaqalgn-20260909.png"
},
{
"title": "XRAY's Q2 Earnings Beat Meets Steady Guidance and Margin Pressure",
"url": "https://www.zacks.com/stock/news/2986591/xray-s-q2-earnings-beat-meets-steady-guidance-and-margin-pressure?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2986591",
"source": "Zacks Investment Research",
"date": "2026-09-08T16:13:00Z",
"summary": "DENTSPLY SIRONA (XRAY) exceeded Q2 earnings and revenue estimates with adjusted EPS of 52 cents versus 36 cents consensus, though revenues fell 4.1% year-over-year. The company maintained full-year 2026 guidance of $3.5-3.6B in sales and $1.40-1.50 adjusted EPS. Wellspect Healthc",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ef/386.jpg"
},
{
"title": "Is Cardinal Health Building a New Tech-Enabled Healthcare Platform?",
"url": "https://www.zacks.com/stock/news/2986508/is-cardinal-health-building-a-new-tech-enabled-healthcare-platform?cid=CS-ZC-FT-analyst_blog|quick_take-2986508",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:07:00Z",
"summary": "Cardinal Health is leveraging technology investments across distribution, specialty services, and logistics to operate as a tech-enabled healthcare platform. The company integrated Sonexus into its Nuclear business web-ordering platform for end-to-end digital workflows, achieved ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f9/384.jpg"
},
{
"title": "Align Technology options: bullish $220 call dominates flow as ALGN stock slides By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/align-technology-options-bullish-220-call-dominates-flow-as-algn-stock-slides-93CH-4891987",
"source": "Investing.com",
"date": "2026-09-08T14:44:49Z",
"summary": "Investing.com -- While ALGN bleeds -3.04% to $153.81 intraday (as of Sep 8, 10:41 AM EDT), someone just placed a massive bullish options bet -- 2,266 contracts on the Jan 15, 2027 $220 call, a strike sitting 43% above the current price. The options tape is telling a different sto",
"image": "https://content-media.investing.com/news/LYNXMPEM5F17R_1200_L.jpg"
},
{
"title": "Align Technology to Speak at Upcoming Financial Conference",
"url": "https://www.businesswire.com/news/home/20260908215434/en/Align-Technology-to-Speak-at-Upcoming-Financial-Conference/",
"source": "Business Wire",
"date": "2026-09-08 16:01:00",
"summary": "TEMPE, Ariz.--(BUSINESS WIRE)--Align Technology, Inc. (\u201cAlign\u201d) (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign\u00ae System of clear aligners, iTero\u2122 intraoral scanners, and exocad\u2122 CAD/CAM software for digital orthodontics",
"image": "https://images.financialmodelingprep.com/news/align-technology-to-speak-at-upcoming-financial-conference-20260908.jpg"
},
{
"title": "Has Align Technology (ALGN) Fallen Far Enough To Look Undervalued?",
"url": "https://finance.yahoo.com/markets/stocks/articles/align-technology-algn-fallen-far-050658782.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T05:06:58Z",
"summary": "Align Technology stock has delivered a steeply negative 5 year share price performance, yet current valuation checks suggest the market price may now be below what its cash flows imply. At the same time, traditional market multiples look roughly in line with peers, which leaves i",
"image": "https://s.yimg.com/lo/mysterio/api/ec70c443db024899bbbca146ac9900d4cdf59abc42380661193bfeaeca542aca/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F088f081dea82b965b975cedaf339e620.jpg"
},
{
"title": "What Does Align Technology (ALGN) Gain From Its Board Change?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-align-technology-algn-gain-021322231.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T02:13:22Z",
"summary": "* Align Technology (NasdaqGS:ALGN) appoints Quentin Blackford of iRhythm Technologies to its board of directors.\n\n* Andrea L. Saia plans to resign from Align Technology's board after serving for more than a decade.\n\n* The board change introduces new operating and strategy experie",
"image": "https://s.yimg.com/lo/mysterio/api/ec70c443db024899bbbca146ac9900d4cdf59abc42380661193bfeaeca542aca/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F088f081dea82b965b975cedaf339e620.jpg"
},
{
"title": "2 of Wall Street's Favorite Stocks with Exciting Potential and 1 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-wall-street-favorite-stocks-223810421.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T22:38:10Z",
"summary": "The stocks in this article have caught Wall Street's attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in",
"image": "https://s.yimg.com/lo/mysterio/api/3fab4bf8c14371e5cdeb79df35dfdf159c8d0e859a463389a2623dedc86fd950/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F72cd7d16146fd779a24eb49654c07f55.jpg"
},
{
"title": "Q2 Earnings Outperformers: Align Technology (NASDAQ:ALGN) And The Rest Of The Dental Equipment & Technology Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-earnings-outperformers-align-technology-231918656.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T23:19:18Z",
"summary": "Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Align Technology (NASDAQ:ALGN) and its peers.\n\nThe dental equipment and technology industry encompasses companies that manufacture orthodontic products,",
"image": "https://s.yimg.com/lo/mysterio/api/013bc015d6ffcdd9a6e0330a4a0c6c6d0aa2f73a7e63ba752b3ab29c3c84f757/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F10bdf1aaeceb1fbbc1562c71206f2537.jpg"
},
{
"title": "Here's How CVS' Improving Balance Sheet Supports Deleveraging",
"url": "https://www.zacks.com/stock/news/2983577/here-s-how-cvs-improving-balance-sheet-supports-deleveraging?cid=CS-ZC-FT-analyst_blog|quick_take-2983577",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:39:00Z",
"summary": "CVS Health generated $10.6B in YTD operating cash flow and raised its full-year outlook to at least $11.5B, ending Q2 with $2.7B in cash. The company maintains a leverage ratio of 3.5x and expects improvement as it prioritizes balance-sheet strengthening over share buybacks in 20",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Quentin Blackford to Join Align Technology Board of Directors",
"url": "https://www.businesswire.com/news/home/20260831593240/en/Quentin-Blackford-to-Join-Align-Technology-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-08-31 16:08:00",
"summary": "TEMPE, Ariz. & SAN JOSE, Calif.--(BUSINESS WIRE)--Align Technology, Inc. (\u201cAlign\u201d) (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign\u00ae System of clear aligners, iTero\u2122 intraoral scanners, and exocad\u2122 CAD/CAM software for d",
"image": "https://images.financialmodelingprep.com/news/quentin-blackford-to-join-align-technology-board-of-directors-20260831.jpg"
},
{
"title": "26,510 Shares in Align Technology, Inc. $ALGN Acquired by Canada Pension Plan Investment Board",
"url": "https://www.defenseworld.net/2026/08/31/26510-shares-in-align-technology-inc-algn-acquired-by-canada-pension-plan-investment-board.html",
"source": "Defense World",
"date": "2026-08-31 04:04:19",
"summary": "Canada Pension Plan Investment Board bought a new position in Align Technology, Inc. (NASDAQ: ALGN) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 26,510 shares ",
"image": "https://images.financialmodelingprep.com/news/26510-shares-in-align-technology-inc-algn-acquired-by-20260831.png"
},
{
"title": "Why Is Align Technology (ALGN) Down 8.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981901/why-is-align-technology-algn-down-8-4-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981901",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:36:05",
"summary": "Align Technology (ALGN) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-align-technology-algn-down-84-since-last-20260828.jpg"
},
{
"title": "Are Wall Street Analysts Bullish on Align Technology Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-bullish-align-135637561.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T13:56:37Z",
"summary": "With a market cap of $11.4 billion, Align Technology, Inc. (ALGN) is a global medical device company best known for its Invisalign clear aligners, Vivera retainers, and iTero intraoral scanners. The company provides advanced orthodontic and restorative digital solutions across th",
"image": "https://s.yimg.com/lo/mysterio/api/ca760ab2d9ea2b252472352cce4e754cd0fad46d0fca9b4b88e79b61ca1ee170/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fde3c56ef59782b3aa873c0db6aa67f6c.jpg"
},
{
"title": "These 4 stocks offer strong risk-reward after recent wild swings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/these-4-stocks-offer-strong-riskreward-after-recent-wild-swings-93CH-4871649",
"source": "Investing.com",
"date": "2026-08-21T13:04:11Z",
"summary": "Investing.com -- Three screens, 50+ candidates, and one name keeps flashing \"capitulation without cause\": AppLovin is down 28% in a month with a perfect Piotroski Score of 9 and 81% analyst upside. Meanwhile, most of this week's biggest gainers -- Moderna up 110%, Amylyx up 83% -",
"image": "https://content-media.investing.com/news/LYNXMPEM4S11N_1200_L.jpg"
},
{
"title": "3 Mid-Cap Stocks We Approach with Caution",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-mid-cap-stocks-approach-124347961.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T12:43:47Z",
"summary": "Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from scaled industry giants and can be disrupted by new innovative players vying for a s",
"image": "https://s.yimg.com/lo/mysterio/api/5BD3BD7F2221E104DBC16C54EC15A1A5A3A8E96B0535D3B0EDED3081763805A3/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F08f1686bd29365949e0e4e419004b6aa.jpg"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.51% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-051-4863939",
"source": "Investing.com",
"date": "2026-08-17T20:30:59Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Monday, as losses in the Consumer Goods, Consumer Services and Financials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average fell 0.51%, while the S&P 500 index fell 0.52%, and the NASDAQ Com",
"image": "https://content-media.investing.com/news/wallstreet_3_800x533_L_1412692164.jpg"
},
{
"title": "Align Technology Inc (ALGN) Stock Down 5.6% -- Now Undervalued? GF Score: 89/100",
"url": "https://www.gurufocus.com/news/9039554/align-technology-inc-algn-stock-down-56-now-undervalued-gf-score-89100",
"source": "GuruFocus",
"date": "2026-08-17 18:56:00",
"summary": "On August 17, 2026, Align Technology Inc (ALGN) shares fell 5.6%, bringing the current price to $171.16. The stock has experienced a 52-week range of $122.00 to",
"image": "https://images.financialmodelingprep.com/news/align-technology-inc-algn-stock-down-56-now-undervalued-20260817.png"
},
{
"title": "How the U.K. VAT Ruling Could Reshape Align's 2026 Earnings Outlook",
"url": "https://www.zacks.com/stock/news/2975717/how-the-u-k-vat-ruling-could-reshape-align-s-2026-earnings-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2975717",
"source": "Zacks Investment Research",
"date": "2026-08-17 11:46:19",
"summary": "Align's $37.5M U.K. VAT liability, new 20% VAT charges and pending appeal add fresh earnings uncertainty amid currency and mix pressures.",
"image": "https://images.financialmodelingprep.com/news/how-the-uk-vat-ruling-could-reshape-aligns-2026-20260817.jpg"
},
{
"title": "Should Investors Buy Align as Growth Meets Valuation and Demand Risks?",
"url": "https://www.zacks.com/stock/news/2975126/should-investors-buy-align-as-growth-meets-valuation-and-demand-risks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2975126",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:36:08",
"summary": "ALGN's record Clear Aligner growth and global adoption support the bull case, but demand softness and scanner pricing pressure keep investors cautious.",
"image": "https://images.financialmodelingprep.com/news/should-investors-buy-align-as-growth-meets-valuation-and-20260814.jpg"
},
{
"title": "Align Technology Prevails in China Patent Infringement Action Against Angelalign",
"url": "https://www.gurufocus.com/news/9026582/align-technology-prevails-in-china-patent-infringement-action-against-angelalign",
"source": "GuruFocus",
"date": "2026-08-11 21:00:00",
"summary": "Align Technology, Inc. (\"Align\") (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign\u00c2 System of clear",
"image": "https://images.financialmodelingprep.com/news/align-technology-prevails-in-china-patent-infringement-action-against-20260811.png"
},
{
"title": "Contravisory Investment Management Inc. Makes New $1.11 Million Investment in Align Technology, Inc. $ALGN",
"url": "https://www.defenseworld.net/2026/08/10/contravisory-investment-management-inc-makes-new-1-11-million-investment-in-align-technology-inc-algn.html",
"source": "Defense World",
"date": "2026-08-10 04:17:31",
"summary": "Contravisory Investment Management Inc. acquired a new stake in Align Technology, Inc. (NASDAQ: ALGN) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 6,557 shares of the",
"image": "https://images.financialmodelingprep.com/news/contravisory-investment-management-inc-makes-new-111-million-investment-20260810.png"
},
{
"title": "Align Technology, Inc. $ALGN Shares Sold by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/08/08/align-technology-inc-algn-shares-sold-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-08-08 03:30:13",
"summary": "Assenagon Asset Management S.A. lessened its holdings in Align Technology, Inc. (NASDAQ: ALGN) by 36.2% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 631,153 shares of the medical equipment ",
"image": "https://images.financialmodelingprep.com/news/align-technology-inc-algn-shares-sold-by-assenagon-asset-management-20260808.png"
},
{
"title": "Align Technology: A Structurally Better Business Trading At A Structurally Lower Multiple",
"url": "https://seekingalpha.com/article/4933000-align-technology-a-structurally-better-business-trading-at-a-structurally-lower-multiple",
"source": "Seeking Alpha",
"date": "2026-08-07 09:10:18",
"summary": "Align Technology delivers record revenue, volume, and operating margins, yet trades near five-year valuation lows despite structural business improvements. Competitive pressures have eased post-SmileDirectClub exit, with ALGN retaining dominant market share and shifting growth to",
"image": "https://images.financialmodelingprep.com/news/align-technology-a-structurally-better-business-trading-at-a-20260807.jpg"
},
{
"title": "Align Technology Inc (ALGN) Stock Down 3.2% -- Now Undervalued? GF Score: 89/100",
"url": "https://www.gurufocus.com/news/9014029/align-technology-inc-algn-stock-down-32-now-undervalued-gf-score-89100",
"source": "GuruFocus",
"date": "2026-08-06 17:57:00",
"summary": "On August 06, 2026, Align Technology Inc (ALGN) shares fell 3.2% to a current price of $169.08. The stock has seen significant volatility, trading within a 52-w",
"image": "https://images.financialmodelingprep.com/news/align-technology-inc-algn-stock-down-32-now-undervalued-20260806.png"
}
]
Data:
[
{
"symbol": "ALGN",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.78,
"revenueActual": null,
"revenueEstimated": 1014724000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "ALGN",
"date": "2026-07-29",
"epsActual": 2.64,
"epsEstimated": 2.62,
"revenueActual": 1056192000,
"revenueEstimated": 1051959000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "ALGN",
"date": "2026-04-29",
"epsActual": 2.58,
"epsEstimated": 2.3,
"revenueActual": 1040087000,
"revenueEstimated": 1021339000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ALGN",
"date": "2026-02-04",
"epsActual": 3.29,
"epsEstimated": 2.99,
"revenueActual": 1047561000,
"revenueEstimated": 1032979000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "ALGN",
"date": "2025-10-29",
"epsActual": 2.61,
"epsEstimated": 2.4,
"revenueActual": 995692000,
"revenueEstimated": 976351193,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ALGN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALGN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 5402,
"price": 196.05
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 342,
"price": 170.5
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 584,
"price": 178.43
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 28379,
"price": 185.22
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 200,
"price": 168.24
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 2013,
"price": 174.02
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ALGN",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0001612451",
"companyCik": "0001097149",
"transactionType": "A-Award",
"securitiesOwned": 1376,
"reportingName": "Blackford Quentin S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1376,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526376945/0001193125-26-376945-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0001612451",
"companyCik": "0001097149",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Blackford Quentin S.",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526376931/0001193125-26-376931-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001727010",
"companyCik": "0001097149",
"transactionType": "A-Award",
"securitiesOwned": 1836,
"reportingName": "Vitalone Britt J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1836,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237344/0001193125-26-237344-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001727010",
"companyCik": "0001097149",
"transactionType": "M-Exempt",
"securitiesOwned": 1443,
"reportingName": "Vitalone Britt J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1443,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237344/0001193125-26-237344-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001727010",
"companyCik": "0001097149",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Vitalone Britt J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1443,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237344/0001193125-26-237344-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001240363",
"companyCik": "0001097149",
"transactionType": "M-Exempt",
"securitiesOwned": 10723,
"reportingName": "SIEGEL SUSAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1745,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237340/0001193125-26-237340-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001240363",
"companyCik": "0001097149",
"transactionType": "A-Award",
"securitiesOwned": 1836,
"reportingName": "SIEGEL SUSAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1836,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237340/0001193125-26-237340-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001240363",
"companyCik": "0001097149",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "SIEGEL SUSAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1745,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237340/0001193125-26-237340-index.htm"
}
],
"congress": [
{
"symbol": "ALGN",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "ALGN",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "ALGN",
"senateID": "S001198",
"disclosureDate": "2023-02-13",
"transactionDate": "2023-01-10",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/65b4f90c-0769-455b-a1d9-6b88b2380ff3/"
},
{
"symbol": "ALGN",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "ALGN",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Align Technology, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ALGN",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "ALGN",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-03",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "ALGN",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-07",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "ALGN",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-24",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ALGN",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-25",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALGN",
"senateID": "G000583",
"disclosureDate": "2024-06-08",
"transactionDate": "2024-05-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025207.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ALGN",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Align Technology, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 15592.0,
"price": 150.82,
"premium": 2351585.44,
"volume": 15592.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 12328.0,
"price": 150.82,
"premium": 1859308.96,
"volume": 12328.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 6100.0,
"price": 150.82,
"premium": 920002.0,
"volume": 6100.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 5800.0,
"price": 150.82,
"premium": 874756.0,
"volume": 5800.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 3100.0,
"price": 150.82,
"premium": 467542.0,
"volume": 3100.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 2100.0,
"price": 150.82,
"premium": 316722.0,
"volume": 2100.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 2008.0,
"price": 150.82,
"premium": 302846.56,
"volume": 2008.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:26.744000Z",
"size": 1849.0,
"price": 150.82,
"premium": 278866.18,
"volume": 1849.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALGN",
"date": "20260910",
"ats_volume": 0,
"total_volume": 409936,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALGN",
"days": [
{
"date": "2026-09-11",
"close": 150.82,
"vwap": 150.79,
"volume": 619578,
"vwap_discount_pct": -0.02
},
{
"date": "2026-09-10",
"close": 150.72,
"vwap": 150.24,
"volume": 836079,
"vwap_discount_pct": -0.32
},
{
"date": "2026-09-09",
"close": 152.92,
"vwap": 152.76,
"volume": 1107294,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-08",
"close": 153.49,
"vwap": 154.09,
"volume": 807205,
"vwap_discount_pct": 0.39
},
{
"date": "2026-09-04",
"close": 158.635,
"vwap": 158.59,
"volume": 990518,
"vwap_discount_pct": -0.03
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ALGN",
"net_call_premium": "11484.00",
"net_put_premium": "-7360.00",
"call_premium": "42115.00",
"put_premium": "108702.00",
"bullish_premium": "73788.00",
"bearish_premium": "54944.00",
"put_call_ratio": "6.9202898550724638",
"iv_rank": "34.0212",
"implied_move_perc": "0.074000",
"gex_ratio": "0.76135037665750167422",
"gex_net_change": "2026.7905",
"gex_call": "20592.6338",
"gex_put": "-15678.2095",
"gex_net": 4914.4243,
"gex_call_delta": "531965.0257",
"gex_put_delta": "-476402.9681",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.0439627475871404,
"ask_volume": 100,
"last_price": "0.35",
"implied_volatility": "0.476081718313107",
"gamma": 0.0073252602707136,
"avg_price": "0.4390758293838862559241706160",
"bid_volume": 322,
"nbbo_ask": "0.40",
"strike": "131",
"option_symbol": "ALGN260925P00131000",
"total_premium": "18529.00",
"iv": 0.430200245007712,
"volume": 422,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.0535276576934987,
"ask_volume": 10,
"last_price": "0.41",
"implied_volatility": "0.45962677262785",
"gamma": 0.00854807026311315,
"avg_price": "0.5870338983050847457627118644",
"bid_volume": 105,
"nbbo_ask": "2.90",
"strike": "132",
"option_symbol": "ALGN260925P00132000",
"total_premium": "6927.00",
"iv": 0.431500380514434,
"volume": 118,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.1474962530898401,
"ask_volume": 19,
"last_price": "0.95",
"implied_volatility": "0.4127658733004331",
"gamma": 0.01902941537227069,
"avg_price": "1.1121052631578947368421052631",
"bid_volume": 57,
"nbbo_ask": "1.45",
"strike": "139",
"option_symbol": "ALGN260925P00139000",
"total_premium": "8452.00",
"iv": 0.4104364018294,
"volume": 76,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.0792876784138597,
"ask_volume": 16,
"last_price": "0.35",
"implied_volatility": "0.4089106237878787",
"gamma": 0.0113888716349997,
"avg_price": "0.6038571428571428571428571430",
"bid_volume": 53,
"nbbo_ask": "0.85",
"strike": "134",
"option_symbol": "ALGN260925P00134000",
"total_premium": "4227.00",
"iv": 0.439236586760241,
"volume": 70,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.2137059447497424,
"ask_volume": 16,
"last_price": "1.35",
"implied_volatility": "0.3907901227892912",
"gamma": 0.0244446711680956,
"avg_price": "1.4925000000000000000000000001",
"bid_volume": 36,
"nbbo_ask": "1.90",
"strike": "142",
"option_symbol": "ALGN260925P00142000",
"total_premium": "7761.00",
"iv": 0.403517330049815,
"volume": 52,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-18",
"open_interest": 3742,
"option_type": "call",
"delta": 0.1544633248346606,
"ask_volume": 47,
"last_price": "0.70",
"implied_volatility": "0.3921718132934985",
"gamma": 0.0276149735176432,
"avg_price": "0.7141666666666666666666666668",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "160",
"option_symbol": "ALGN260918C00160000",
"total_premium": "3428.00",
"iv": 0.412454876359038,
"volume": 48,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.0662159853141135,
"ask_volume": 0,
"last_price": "0.19",
"implied_volatility": "0.3803325954438318",
"gamma": 0.0099744232590817,
"avg_price": "0.5621052631578947368421052632",
"bid_volume": 38,
"nbbo_ask": "0.60",
"strike": "133",
"option_symbol": "ALGN260925P00133000",
"total_premium": "2136.00",
"iv": 0.436875925633991,
"volume": 38,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.240341403253692,
"ask_volume": 8,
"last_price": "1.55",
"implied_volatility": "0.394183103134104",
"gamma": 0.0261350127149709,
"avg_price": "1.6255555555555555555555555555",
"bid_volume": 28,
"nbbo_ask": "2.70",
"strike": "143",
"option_symbol": "ALGN260925P00143000",
"total_premium": "5852.00",
"iv": 0.403276236913013,
"volume": 36,
"nbbo_bid": "1.20"
}
],
"gamma_profile": {
"ticker": "ALGN",
"spot": 150.82,
"date": "2026-09-11",
"flip_point": 159.82,
"net_gex": 4914.42,
"call_walls": [
{
"strike": 160.0,
"gex": 10575.72
},
{
"strike": 150.0,
"gex": 1325.64
},
{
"strike": 180.0,
"gex": 1208.52
}
],
"put_walls": [
{
"strike": 150.0,
"gex": -1667.36
},
{
"strike": 155.0,
"gex": -1658.46
},
{
"strike": 147.0,
"gex": -1279.0
}
],
"by_strike": [
{
"strike": 138.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 139.0,
"call_gex": 0.0,
"put_gex": -2.96,
"net_gex": -2.96
},
{
"strike": 140.0,
"call_gex": 279.05,
"put_gex": -950.13,
"net_gex": -671.08
},
{
"strike": 141.0,
"call_gex": 0.0,
"put_gex": -1.21,
"net_gex": -1.21
},
{
"strike": 142.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 143.0,
"call_gex": 0.0,
"put_gex": -50.07,
"net_gex": -50.07
},
{
"strike": 144.0,
"call_gex": 0.0,
"put_gex": -66.71,
"net_gex": -66.71
},
{
"strike": 145.0,
"call_gex": 63.87,
"put_gex": -939.0,
"net_gex": -875.13
},
{
"strike": 146.0,
"call_gex": 0.0,
"put_gex": -220.81,
"net_gex": -220.81
},
{
"strike": 147.0,
"call_gex": 0.0,
"put_gex": -1279.0,
"net_gex": -1279.0
},
{
"strike": 148.0,
"call_gex": 0.0,
"put_gex": -341.67,
"net_gex": -341.67
},
{
"strike": 149.0,
"call_gex": 0.0,
"put_gex": -172.13,
"net_gex": -172.13
},
{
"strike": 150.0,
"call_gex": 1325.64,
"put_gex": -1667.36,
"net_gex": -341.72
},
{
"strike": 152.5,
"call_gex": 275.48,
"put_gex": -389.5,
"net_gex": -114.02
},
{
"strike": 155.0,
"call_gex": 538.65,
"put_gex": -1658.46,
"net_gex": -1119.81
},
{
"strike": 157.5,
"call_gex": 136.53,
"put_gex": -611.9,
"net_gex": -475.37
},
{
"strike": 160.0,
"call_gex": 10575.72,
"put_gex": -1221.56,
"net_gex": 9354.16
},
{
"strike": 162.5,
"call_gex": 120.38,
"put_gex": -24.59,
"net_gex": 95.79
},
{
"strike": 165.0,
"call_gex": 869.84,
"put_gex": -472.89,
"net_gex": 396.95
},
{
"strike": 167.5,
"call_gex": 93.23,
"put_gex": -1.87,
"net_gex": 91.36
},
{
"strike": 170.0,
"call_gex": 584.66,
"put_gex": -903.17,
"net_gex": -318.51
},
{
"strike": 172.5,
"call_gex": 12.14,
"put_gex": 0.0,
"net_gex": 12.14
},
{
"strike": 175.0,
"call_gex": 656.96,
"put_gex": -239.38,
"net_gex": 417.58
},
{
"strike": 177.5,
"call_gex": 60.07,
"put_gex": 0.0,
"net_gex": 60.07
},
{
"strike": 180.0,
"call_gex": 1208.52,
"put_gex": -688.98,
"net_gex": 519.54
}
]
},
"oi_changes": {
"net_call_oi_change": 70,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": 70,
"type": "call"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "180",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 23.4,
"D": 54.3,
"P": -59.7,
"O": 48.9,
"C": 43.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -53.0,
"T": -100.0,
"RS": -60.7,
"V": -19.9,
"F": 14.6,
"OI": 100.0,
"S": 72.5,
"IV": 67.0,
"B": null,
"Liquidity": 5.1,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"+ skew +73",
"+ IV behaviour +67",
"- relative strength -61"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 64,
"pct": 61
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}