{
"price": {
"symbol": "ALGN",
"name": "Align Technology, Inc.",
"price": 150.82,
"changePercentage": 0.0663482,
"change": 0.1,
"volume": 619669,
"dayLow": 149.49,
"dayHigh": 153.87,
"yearHigh": 200.44,
"yearLow": 122,
"marketCap": 10801445914,
"priceAvg50": 170.1234,
"priceAvg200": 170.8382,
"exchange": "NASDAQ",
"open": 153.3,
"previousClose": 150.72,
"timestamp": 1789156801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 168.7276,
"c": 169.16
},
{
"t": "2026-08-03",
"v": 172.576,
"c": 172.89
},
{
"t": "2026-08-04",
"v": 172.9922,
"c": 173.27
},
{
"t": "2026-08-05",
"v": 174.2615,
"c": 174.83
},
{
"t": "2026-08-06",
"v": 170.655,
"c": 169.08
},
{
"t": "2026-08-07",
"v": 171.3872,
"c": 173.66
},
{
"t": "2026-08-10",
"v": 175.5632,
"c": 176.04
},
{
"t": "2026-08-11",
"v": 174.368,
"c": 172.955
},
{
"t": "2026-08-12",
"v": 173.5592,
"c": 174.015
},
{
"t": "2026-08-13",
"v": 175.0885,
"c": 176.2
},
{
"t": "2026-08-14",
"v": 180.9149,
"c": 181.31
},
{
"t": "2026-08-17",
"v": 173.3144,
"c": 171.16
},
{
"t": "2026-08-18",
"v": 169.2208,
"c": 167.91
},
{
"t": "2026-08-19",
"v": 164.7696,
"c": 163.04
},
{
"t": "2026-08-20",
"v": 158.9642,
"c": 158.94
},
{
"t": "2026-08-21",
"v": 161.1224,
"c": 162.55
},
{
"t": "2026-08-24",
"v": 160.5206,
"c": 159.64
},
{
"t": "2026-08-25",
"v": 159.5492,
"c": 159.61
},
{
"t": "2026-08-26",
"v": 160.0221,
"c": 159.14
},
{
"t": "2026-08-27",
"v": 159.7147,
"c": 158.84
},
{
"t": "2026-08-28",
"v": 157.9797,
"c": 157.58
},
{
"t": "2026-08-31",
"v": 159.2316,
"c": 159.79
},
{
"t": "2026-09-01",
"v": 155.5825,
"c": 154.96
},
{
"t": "2026-09-02",
"v": 159.2059,
"c": 159.15
},
{
"t": "2026-09-03",
"v": 159.1403,
"c": 159.855
},
{
"t": "2026-09-04",
"v": 158.5906,
"c": 158.635
},
{
"t": "2026-09-08",
"v": 154.09,
"c": 153.49
},
{
"t": "2026-09-09",
"v": 152.7588,
"c": 152.92
},
{
"t": "2026-09-10",
"v": 150.2372,
"c": 150.72
},
{
"t": "2026-09-11",
"v": 150.7947,
"c": 150.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.02,
"streak_days": 3
}
},
"company": {
"symbol": "ALGN",
"price": 153.49,
"marketCap": 10992666313,
"beta": 1.643,
"lastDividend": 0,
"range": "122-200.44",
"change": -5.145,
"changePercentage": -3.2433,
"volume": 807189,
"averageVolume": 980543,
"companyName": "Align Technology, Inc.",
"currency": "USD",
"cik": "0001097149",
"isin": "US0162551016",
"cusip": "016255101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Devices",
"website": "https://www.aligntech.com",
"description": "Align Technology, Inc. is a medical technology enterprise that develops, produces, and markets its leading products: Invisalign transparent dental aligners and iTero digital intraoral scanners, along with related services. These offerings serve a wide range of dental professionals, including orthodontists, general dentists, and those specializing in restorative and cosmetic dentistry. The company's operations are divided into two main business units: \"Clear Aligner\" and \"Scanners and Services.\" The Clear Aligner segment offers a variety of solutions. Its comprehensive products include the full Invisalign treatment for teenage patients, designed to address complex orthodontic needs such as mandibular advancement, patient compliance tracking, and managing tooth eruption. It also features specialized Invisalign First Phase I and Phase 2 packages for younger children, typically aged seven to ten, who have mixed dentition (a combination of primary and permanent teeth). Beyond these, the segment provides non-comprehensive aligner options like Invisalign moderate, lite, express, and Invisalign Go. Additional non-case products include retention devices, fees for Invisalign training, and sales of ancillary items such as cleaning materials and adjustment tools used by dental practitioners during treatment. The Scanners and Services segment centers around the iTero scanner, a unified hardware platform offering various software applications for both restorative and orthodontic procedures. It supplies specialized restorative software to general dentists, prosthodontists, periodontists, and oral surgeons, as well as distinct software for orthodontists to manage digital patient records, perform diagnoses, and facilitate the fabrication of printed models and retainers. This segment also provides computer-aided design and manufacturing (CAD/CAM) services, along with supplementary products like disposable covers for the scanner wand and iTero models and dies. Furthermore, it includes third-party scanners and digital scan solutions, the Invisalign Outcome Simulator (a chair-side and cloud-based application for the iTero scanner), the Invisalign Progress Assessment tool, and TimeLapse technology, which enables clinicians to compare a patient's historical 3D scans against current data. Align Technology distributes its products worldwide, with a strong presence in the United States, Switzerland, and China. Founded in 1997, the company is headquartered in Tempe, Arizona.",
"ceo": "Joseph Hogan",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "20435",
"phone": "602 742 2000",
"address": "410 North Scottsdale Road",
"city": "Tempe",
"state": "AZ",
"zip": "85288",
"image": "https://images.financialmodelingprep.com/symbol/ALGN.png",
"ipoDate": "2001-01-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-31",
"accession": "0001193125-26-376945",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526376945/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-08-31",
"accession": "0001193125-26-376931",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526376931/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001097149-26-000065",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000109714926000065/algn-20260827.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422849-26-000137",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000142284926000137/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001193125-26-346970",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526346970/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-001932",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000031506626001932/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001097149-26-000060",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000109714926000060/algn-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001097149-26-000056",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000109714926000056/algn-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001097149-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000109714926000054/algn-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0001097149-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000109714926000050/algn-20260706.htm"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001097149-26-000048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000109714926000048/algn-20260617.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001097149-26-000044",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000109714926000044/formsd-2026.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237344",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237344/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237340",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237340/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-237339",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237339/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 619669,
"avgVolume": 980543,
"short_ratio": [
{
"symbol": "ALGN",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 284892,
"short_exempt_volume": 0,
"total_volume": 409936,
"short_volume_ratio": 0.695,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 160.16,
"vah": 164.29,
"val": 152.18,
"profile": [
{
"price": 149.15,
"volume": 119466
},
{
"price": 149.7,
"volume": 111916
},
{
"price": 150.25,
"volume": 434916
},
{
"price": 150.8,
"volume": 357052
},
{
"price": 151.35,
"volume": 74003
},
{
"price": 151.9,
"volume": 63768
},
{
"price": 152.45,
"volume": 262893
},
{
"price": 153.0,
"volume": 333780
},
{
"price": 153.55,
"volume": 183429
},
{
"price": 154.1,
"volume": 184453
},
{
"price": 154.65,
"volume": 272134
},
{
"price": 155.2,
"volume": 201796
},
{
"price": 155.76,
"volume": 49819
},
{
"price": 156.31,
"volume": 109854
},
{
"price": 156.86,
"volume": 43866
},
{
"price": 157.41,
"volume": 219945
},
{
"price": 157.96,
"volume": 792667
},
{
"price": 158.51,
"volume": 1149109
},
{
"price": 159.06,
"volume": 860934
},
{
"price": 159.61,
"volume": 1118731
},
{
"price": 160.16,
"volume": 1196675
},
{
"price": 160.71,
"volume": 434084
},
{
"price": 161.26,
"volume": 281265
},
{
"price": 161.82,
"volume": 196583
},
{
"price": 162.37,
"volume": 231507
},
{
"price": 162.92,
"volume": 159992
},
{
"price": 163.47,
"volume": 212069
},
{
"price": 164.02,
"volume": 112621
},
{
"price": 164.57,
"volume": 24848
},
{
"price": 165.12,
"volume": 30761
},
{
"price": 165.67,
"volume": 17210
},
{
"price": 166.22,
"volume": 0
},
{
"price": 166.77,
"volume": 26588
},
{
"price": 167.32,
"volume": 11876
},
{
"price": 167.87,
"volume": 119653
},
{
"price": 168.43,
"volume": 94577
},
{
"price": 168.98,
"volume": 108593
},
{
"price": 169.53,
"volume": 85007
},
{
"price": 170.08,
"volume": 67612
},
{
"price": 170.63,
"volume": 93925
},
{
"price": 171.18,
"volume": 175418
},
{
"price": 171.73,
"volume": 109383
},
{
"price": 172.28,
"volume": 167349
},
{
"price": 172.83,
"volume": 99882
},
{
"price": 173.38,
"volume": 64909
},
{
"price": 173.93,
"volume": 58621
},
{
"price": 174.49,
"volume": 5754
},
{
"price": 175.04,
"volume": 20102
},
{
"price": 175.59,
"volume": 26141
},
{
"price": 176.14,
"volume": 29585
},
{
"price": 176.69,
"volume": 14925
},
{
"price": 177.24,
"volume": 0
},
{
"price": 177.79,
"volume": 35634
},
{
"price": 178.34,
"volume": 33375
},
{
"price": 178.89,
"volume": 55945
},
{
"price": 179.44,
"volume": 58656
},
{
"price": 179.99,
"volume": 21175
},
{
"price": 180.54,
"volume": 161701
},
{
"price": 181.1,
"volume": 329592
},
{
"price": 181.65,
"volume": 227402
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.22,
"etf_rvol": 1.0,
"rs_5d": -1.08,
"leading": false
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"levels": {
"prior_day": {
"high": 153.87,
"low": 149.49,
"close": 150.82,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 151.25,
"R1": 153.01,
"S1": 148.63,
"R2": 155.63,
"S2": 146.87
},
"swing": {
"high_20d": 182.2,
"low_20d": 148.5,
"high_60d": 190.97,
"low_60d": 148.5
},
"orb": {
"high": 153.87,
"low": 151.81,
"date": "2026-09-11"
},
"vwap": 150.8,
"volume_profile": {
"poc": 160.16,
"vah": 164.29,
"val": 152.18,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 150.5,
"h1_ema9": 150.56,
"h1_ema21": 151.48,
"m15_trend": "up",
"m15_last": 151.35,
"m15_ema9": 150.84,
"m15_ema21": 150.64,
"rvol_intraday": 0.77,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 152.66,
"low": 152.66,
"last": 152.66,
"volume": 105,
"gap_pct": 1.29,
"path": "08:55 152.66",
"bars": 1,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 169.15,
"h": 173.84,
"l": 165,
"c": 173.66,
"v": 870104.559014
},
{
"d": "2026-08-10",
"o": 173.02,
"h": 176.485,
"l": 172.7,
"c": 176.04,
"v": 643614.899137
},
{
"d": "2026-08-11",
"o": 174.67,
"h": 178.4623,
"l": 172.8,
"c": 172.955,
"v": 550301.009123
},
{
"d": "2026-08-12",
"o": 172.96,
"h": 174.74,
"l": 169.46,
"c": 174.015,
"v": 658421.461799
},
{
"d": "2026-08-13",
"o": 175.61,
"h": 176.49,
"l": 172.85,
"c": 176.2,
"v": 541591.639588
},
{
"d": "2026-08-14",
"o": 176.73,
"h": 182.2,
"l": 176.72,
"c": 181.31,
"v": 959982.626572
},
{
"d": "2026-08-17",
"o": 179.05,
"h": 181.33,
"l": 170.16,
"c": 171.16,
"v": 916811.746062
},
{
"d": "2026-08-18",
"o": 171.57,
"h": 172.365,
"l": 167.78,
"c": 167.91,
"v": 744753.256406
},
{
"d": "2026-08-19",
"o": 170.02,
"h": 173.665,
"l": 162.615,
"c": 163.04,
"v": 928987.417679
},
{
"d": "2026-08-20",
"o": 162.52,
"h": 164.6396,
"l": 157.34,
"c": 158.94,
"v": 836759.743832
},
{
"d": "2026-08-21",
"o": 159.74,
"h": 162.77,
"l": 157.385,
"c": 162.55,
"v": 1075309.883923
},
{
"d": "2026-08-24",
"o": 162.25,
"h": 162.8,
"l": 159.07,
"c": 159.64,
"v": 762047.567656
},
{
"d": "2026-08-25",
"o": 158.85,
"h": 160.69,
"l": 157.27,
"c": 159.61,
"v": 811643.666331
},
{
"d": "2026-08-26",
"o": 158.85,
"h": 161.66,
"l": 158.53,
"c": 159.14,
"v": 653655.843145
},
{
"d": "2026-08-27",
"o": 157.8,
"h": 162.09,
"l": 157.77,
"c": 158.84,
"v": 801290.868007
},
{
"d": "2026-08-28",
"o": 158.51,
"h": 159.965,
"l": 157.21,
"c": 157.58,
"v": 954649.163769
},
{
"d": "2026-08-31",
"o": 155.36,
"h": 160.48,
"l": 154.5,
"c": 159.79,
"v": 1288370.826351
},
{
"d": "2026-09-01",
"o": 158.21,
"h": 159.33,
"l": 153.98,
"c": 154.96,
"v": 576464.255145
},
{
"d": "2026-09-02",
"o": 155.5,
"h": 160.85,
"l": 155.5,
"c": 159.15,
"v": 687060.507869
},
{
"d": "2026-09-03",
"o": 159.65,
"h": 162.915,
"l": 155.8401,
"c": 159.855,
"v": 694145.053746
},
{
"d": "2026-09-04",
"o": 157.67,
"h": 160.495,
"l": 155.24,
"c": 158.635,
"v": 990518.832744
},
{
"d": "2026-09-08",
"o": 156.13,
"h": 156.13,
"l": 153.14,
"c": 153.49,
"v": 807205.374746
},
{
"d": "2026-09-09",
"o": 152.54,
"h": 153.875,
"l": 151.315,
"c": 152.92,
"v": 1107294.565459
},
{
"d": "2026-09-10",
"o": 150.55,
"h": 151.22,
"l": 148.5,
"c": 150.72,
"v": 836079.161864
},
{
"d": "2026-09-11",
"o": 153.3,
"h": 153.87,
"l": 149.49,
"c": 150.82,
"v": 619578.126164
}
]
},
"news": [
{
"title": "Align Technology Target of Unusually Large Options Trading (NASDAQ:ALGN)",
"url": "https://www.defenseworld.net/2026/09/09/align-technology-target-of-unusually-large-options-trading-nasdaqalgn.html",
"source": "Defense World",
"date": "2026-09-09 01:21:08",
"summary": "Align Technology, Inc. (NASDAQ: ALGN - Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock traders acquired 2,293 call options on the stock. This represents an increase of 72% compared to the typical daily volume of 1,334 call options. An",
"image": "https://images.financialmodelingprep.com/news/align-technology-target-of-unusually-large-options-trading-nasdaqalgn-20260909.png"
},
{
"title": "XRAY's Q2 Earnings Beat Meets Steady Guidance and Margin Pressure",
"url": "https://www.zacks.com/stock/news/2986591/xray-s-q2-earnings-beat-meets-steady-guidance-and-margin-pressure?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2986591",
"source": "Zacks Investment Research",
"date": "2026-09-08T16:13:00Z",
"summary": "DENTSPLY SIRONA (XRAY) exceeded Q2 earnings and revenue estimates with adjusted EPS of 52 cents versus 36 cents consensus, though revenues fell 4.1% year-over-year. The company maintained full-year 2026 guidance of $3.5-3.6B in sales and $1.40-1.50 adjusted EPS. Wellspect Healthc",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ef/386.jpg"
},
{
"title": "Is Cardinal Health Building a New Tech-Enabled Healthcare Platform?",
"url": "https://www.zacks.com/stock/news/2986508/is-cardinal-health-building-a-new-tech-enabled-healthcare-platform?cid=CS-ZC-FT-analyst_blog|quick_take-2986508",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:07:00Z",
"summary": "Cardinal Health is leveraging technology investments across distribution, specialty services, and logistics to operate as a tech-enabled healthcare platform. The company integrated Sonexus into its Nuclear business web-ordering platform for end-to-end digital workflows, achieved ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f9/384.jpg"
},
{
"title": "Align Technology options: bullish $220 call dominates flow as ALGN stock slides By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/align-technology-options-bullish-220-call-dominates-flow-as-algn-stock-slides-93CH-4891987",
"source": "Investing.com",
"date": "2026-09-08T14:44:49Z",
"summary": "Investing.com -- While ALGN bleeds -3.04% to $153.81 intraday (as of Sep 8, 10:41 AM EDT), someone just placed a massive bullish options bet -- 2,266 contracts on the Jan 15, 2027 $220 call, a strike sitting 43% above the current price. The options tape is telling a different sto",
"image": "https://content-media.investing.com/news/LYNXMPEM5F17R_1200_L.jpg"
},
{
"title": "Align Technology to Speak at Upcoming Financial Conference",
"url": "https://www.businesswire.com/news/home/20260908215434/en/Align-Technology-to-Speak-at-Upcoming-Financial-Conference/",
"source": "Business Wire",
"date": "2026-09-08 16:01:00",
"summary": "TEMPE, Ariz.--(BUSINESS WIRE)--Align Technology, Inc. (“Align”) (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and exocad™ CAD/CAM software for digital orthodontics",
"image": "https://images.financialmodelingprep.com/news/align-technology-to-speak-at-upcoming-financial-conference-20260908.jpg"
},
{
"title": "Has Align Technology (ALGN) Fallen Far Enough To Look Undervalued?",
"url": "https://finance.yahoo.com/markets/stocks/articles/align-technology-algn-fallen-far-050658782.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T05:06:58Z",
"summary": "Align Technology stock has delivered a steeply negative 5 year share price performance, yet current valuation checks suggest the market price may now be below what its cash flows imply. At the same time, traditional market multiples look roughly in line with peers, which leaves i",
"image": "https://s.yimg.com/lo/mysterio/api/ec70c443db024899bbbca146ac9900d4cdf59abc42380661193bfeaeca542aca/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F088f081dea82b965b975cedaf339e620.jpg"
},
{
"title": "What Does Align Technology (ALGN) Gain From Its Board Change?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-align-technology-algn-gain-021322231.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T02:13:22Z",
"summary": "* Align Technology (NasdaqGS:ALGN) appoints Quentin Blackford of iRhythm Technologies to its board of directors.\n\n* Andrea L. Saia plans to resign from Align Technology's board after serving for more than a decade.\n\n* The board change introduces new operating and strategy experie",
"image": "https://s.yimg.com/lo/mysterio/api/ec70c443db024899bbbca146ac9900d4cdf59abc42380661193bfeaeca542aca/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F088f081dea82b965b975cedaf339e620.jpg"
},
{
"title": "2 of Wall Street's Favorite Stocks with Exciting Potential and 1 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-wall-street-favorite-stocks-223810421.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T22:38:10Z",
"summary": "The stocks in this article have caught Wall Street's attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in",
"image": "https://s.yimg.com/lo/mysterio/api/3fab4bf8c14371e5cdeb79df35dfdf159c8d0e859a463389a2623dedc86fd950/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F72cd7d16146fd779a24eb49654c07f55.jpg"
},
{
"title": "Q2 Earnings Outperformers: Align Technology (NASDAQ:ALGN) And The Rest Of The Dental Equipment & Technology Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-earnings-outperformers-align-technology-231918656.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T23:19:18Z",
"summary": "Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Align Technology (NASDAQ:ALGN) and its peers.\n\nThe dental equipment and technology industry encompasses companies that manufacture orthodontic products,",
"image": "https://s.yimg.com/lo/mysterio/api/013bc015d6ffcdd9a6e0330a4a0c6c6d0aa2f73a7e63ba752b3ab29c3c84f757/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F10bdf1aaeceb1fbbc1562c71206f2537.jpg"
},
{
"title": "Here's How CVS' Improving Balance Sheet Supports Deleveraging",
"url": "https://www.zacks.com/stock/news/2983577/here-s-how-cvs-improving-balance-sheet-supports-deleveraging?cid=CS-ZC-FT-analyst_blog|quick_take-2983577",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:39:00Z",
"summary": "CVS Health generated $10.6B in YTD operating cash flow and raised its full-year outlook to at least $11.5B, ending Q2 with $2.7B in cash. The company maintains a leverage ratio of 3.5x and expects improvement as it prioritizes balance-sheet strengthening over share buybacks in 20",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Quentin Blackford to Join Align Technology Board of Directors",
"url": "https://www.businesswire.com/news/home/20260831593240/en/Quentin-Blackford-to-Join-Align-Technology-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-08-31 16:08:00",
"summary": "TEMPE, Ariz. & SAN JOSE, Calif.--(BUSINESS WIRE)--Align Technology, Inc. (“Align”) (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and exocad™ CAD/CAM software for d",
"image": "https://images.financialmodelingprep.com/news/quentin-blackford-to-join-align-technology-board-of-directors-20260831.jpg"
},
{
"title": "26,510 Shares in Align Technology, Inc. $ALGN Acquired by Canada Pension Plan Investment Board",
"url": "https://www.defenseworld.net/2026/08/31/26510-shares-in-align-technology-inc-algn-acquired-by-canada-pension-plan-investment-board.html",
"source": "Defense World",
"date": "2026-08-31 04:04:19",
"summary": "Canada Pension Plan Investment Board bought a new position in Align Technology, Inc. (NASDAQ: ALGN) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 26,510 shares ",
"image": "https://images.financialmodelingprep.com/news/26510-shares-in-align-technology-inc-algn-acquired-by-20260831.png"
},
{
"title": "Why Is Align Technology (ALGN) Down 8.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981901/why-is-align-technology-algn-down-8-4-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981901",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:36:05",
"summary": "Align Technology (ALGN) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-align-technology-algn-down-84-since-last-20260828.jpg"
},
{
"title": "Are Wall Street Analysts Bullish on Align Technology Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-bullish-align-135637561.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T13:56:37Z",
"summary": "With a market cap of $11.4 billion, Align Technology, Inc. (ALGN) is a global medical device company best known for its Invisalign clear aligners, Vivera retainers, and iTero intraoral scanners. The company provides advanced orthodontic and restorative digital solutions across th",
"image": "https://s.yimg.com/lo/mysterio/api/ca760ab2d9ea2b252472352cce4e754cd0fad46d0fca9b4b88e79b61ca1ee170/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fde3c56ef59782b3aa873c0db6aa67f6c.jpg"
},
{
"title": "These 4 stocks offer strong risk-reward after recent wild swings By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/these-4-stocks-offer-strong-riskreward-after-recent-wild-swings-93CH-4871649",
"source": "Investing.com",
"date": "2026-08-21T13:04:11Z",
"summary": "Investing.com -- Three screens, 50+ candidates, and one name keeps flashing \"capitulation without cause\": AppLovin is down 28% in a month with a perfect Piotroski Score of 9 and 81% analyst upside. Meanwhile, most of this week's biggest gainers -- Moderna up 110%, Amylyx up 83% -",
"image": "https://content-media.investing.com/news/LYNXMPEM4S11N_1200_L.jpg"
},
{
"title": "3 Mid-Cap Stocks We Approach with Caution",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-mid-cap-stocks-approach-124347961.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T12:43:47Z",
"summary": "Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from scaled industry giants and can be disrupted by new innovative players vying for a s",
"image": "https://s.yimg.com/lo/mysterio/api/5BD3BD7F2221E104DBC16C54EC15A1A5A3A8E96B0535D3B0EDED3081763805A3/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F08f1686bd29365949e0e4e419004b6aa.jpg"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.51% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-051-4863939",
"source": "Investing.com",
"date": "2026-08-17T20:30:59Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Monday, as losses in the Consumer Goods, Consumer Services and Financials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average fell 0.51%, while the S&P 500 index fell 0.52%, and the NASDAQ Com",
"image": "https://content-media.investing.com/news/wallstreet_3_800x533_L_1412692164.jpg"
},
{
"title": "Align Technology Inc (ALGN) Stock Down 5.6% -- Now Undervalued? GF Score: 89/100",
"url": "https://www.gurufocus.com/news/9039554/align-technology-inc-algn-stock-down-56-now-undervalued-gf-score-89100",
"source": "GuruFocus",
"date": "2026-08-17 18:56:00",
"summary": "On August 17, 2026, Align Technology Inc (ALGN) shares fell 5.6%, bringing the current price to $171.16. The stock has experienced a 52-week range of $122.00 to",
"image": "https://images.financialmodelingprep.com/news/align-technology-inc-algn-stock-down-56-now-undervalued-20260817.png"
},
{
"title": "How the U.K. VAT Ruling Could Reshape Align's 2026 Earnings Outlook",
"url": "https://www.zacks.com/stock/news/2975717/how-the-u-k-vat-ruling-could-reshape-align-s-2026-earnings-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2975717",
"source": "Zacks Investment Research",
"date": "2026-08-17 11:46:19",
"summary": "Align's $37.5M U.K. VAT liability, new 20% VAT charges and pending appeal add fresh earnings uncertainty amid currency and mix pressures.",
"image": "https://images.financialmodelingprep.com/news/how-the-uk-vat-ruling-could-reshape-aligns-2026-20260817.jpg"
},
{
"title": "Should Investors Buy Align as Growth Meets Valuation and Demand Risks?",
"url": "https://www.zacks.com/stock/news/2975126/should-investors-buy-align-as-growth-meets-valuation-and-demand-risks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2975126",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:36:08",
"summary": "ALGN's record Clear Aligner growth and global adoption support the bull case, but demand softness and scanner pricing pressure keep investors cautious.",
"image": "https://images.financialmodelingprep.com/news/should-investors-buy-align-as-growth-meets-valuation-and-20260814.jpg"
},
{
"title": "Align Technology Prevails in China Patent Infringement Action Against Angelalign",
"url": "https://www.gurufocus.com/news/9026582/align-technology-prevails-in-china-patent-infringement-action-against-angelalign",
"source": "GuruFocus",
"date": "2026-08-11 21:00:00",
"summary": "Align Technology, Inc. (\"Align\") (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign System of clear",
"image": "https://images.financialmodelingprep.com/news/align-technology-prevails-in-china-patent-infringement-action-against-20260811.png"
},
{
"title": "Contravisory Investment Management Inc. Makes New $1.11 Million Investment in Align Technology, Inc. $ALGN",
"url": "https://www.defenseworld.net/2026/08/10/contravisory-investment-management-inc-makes-new-1-11-million-investment-in-align-technology-inc-algn.html",
"source": "Defense World",
"date": "2026-08-10 04:17:31",
"summary": "Contravisory Investment Management Inc. acquired a new stake in Align Technology, Inc. (NASDAQ: ALGN) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 6,557 shares of the",
"image": "https://images.financialmodelingprep.com/news/contravisory-investment-management-inc-makes-new-111-million-investment-20260810.png"
},
{
"title": "Align Technology, Inc. $ALGN Shares Sold by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/08/08/align-technology-inc-algn-shares-sold-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-08-08 03:30:13",
"summary": "Assenagon Asset Management S.A. lessened its holdings in Align Technology, Inc. (NASDAQ: ALGN) by 36.2% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 631,153 shares of the medical equipment ",
"image": "https://images.financialmodelingprep.com/news/align-technology-inc-algn-shares-sold-by-assenagon-asset-management-20260808.png"
},
{
"title": "Align Technology: A Structurally Better Business Trading At A Structurally Lower Multiple",
"url": "https://seekingalpha.com/article/4933000-align-technology-a-structurally-better-business-trading-at-a-structurally-lower-multiple",
"source": "Seeking Alpha",
"date": "2026-08-07 09:10:18",
"summary": "Align Technology delivers record revenue, volume, and operating margins, yet trades near five-year valuation lows despite structural business improvements. Competitive pressures have eased post-SmileDirectClub exit, with ALGN retaining dominant market share and shifting growth to",
"image": "https://images.financialmodelingprep.com/news/align-technology-a-structurally-better-business-trading-at-a-20260807.jpg"
},
{
"title": "Align Technology Inc (ALGN) Stock Down 3.2% -- Now Undervalued? GF Score: 89/100",
"url": "https://www.gurufocus.com/news/9014029/align-technology-inc-algn-stock-down-32-now-undervalued-gf-score-89100",
"source": "GuruFocus",
"date": "2026-08-06 17:57:00",
"summary": "On August 06, 2026, Align Technology Inc (ALGN) shares fell 3.2% to a current price of $169.08. The stock has seen significant volatility, trading within a 52-w",
"image": "https://images.financialmodelingprep.com/news/align-technology-inc-algn-stock-down-32-now-undervalued-20260806.png"
}
],
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 153.3,
"h": 153.87,
"l": 151.8101,
"c": 153.19
},
{
"t": 1789133700,
"o": 153.13,
"h": 153.13,
"l": 152.42,
"c": 152.435
},
{
"t": 1789134000,
"o": 152.435,
"h": 153.5,
"l": 152.425,
"c": 152.8301
},
{
"t": 1789134300,
"o": 152.065,
"h": 152.78,
"l": 152.065,
"c": 152.78
},
{
"t": 1789134600,
"o": 152.54,
"h": 152.54,
"l": 151.87,
"c": 151.87
},
{
"t": 1789134900,
"o": 152.04,
"h": 152.06,
"l": 151.445,
"c": 151.445
},
{
"t": 1789135200,
"o": 151.48,
"h": 151.48,
"l": 150.01,
"c": 150.01
},
{
"t": 1789135500,
"o": 149.92,
"h": 150.39,
"l": 149.92,
"c": 150.39
},
{
"t": 1789135800,
"o": 150.29,
"h": 150.42,
"l": 150.25,
"c": 150.42
},
{
"t": 1789136100,
"o": 150.51,
"h": 150.78,
"l": 150.51,
"c": 150.63
},
{
"t": 1789136400,
"o": 150.603547,
"h": 150.603547,
"l": 150.265,
"c": 150.265
},
{
"t": 1789136700,
"o": 149.83,
"h": 149.9374,
"l": 149.49,
"c": 149.665
},
{
"t": 1789137000,
"o": 149.69,
"h": 150.09,
"l": 149.56,
"c": 149.97
},
{
"t": 1789137300,
"o": 149.65,
"h": 149.81,
"l": 149.52,
"c": 149.81
},
{
"t": 1789137600,
"o": 149.77,
"h": 149.82,
"l": 149.59,
"c": 149.82
},
{
"t": 1789137900,
"o": 149.87,
"h": 150.83,
"l": 149.87,
"c": 150.83
},
{
"t": 1789138200,
"o": 150.72,
"h": 150.72,
"l": 150.35,
"c": 150.35
},
{
"t": 1789138500,
"o": 150.31,
"h": 150.31,
"l": 150.19,
"c": 150.19
},
{
"t": 1789138800,
"o": 150.14,
"h": 150.14,
"l": 149.83,
"c": 149.865
},
{
"t": 1789139100,
"o": 149.9,
"h": 150.21,
"l": 149.76,
"c": 150.21
},
{
"t": 1789139400,
"o": 150.085,
"h": 150.09,
"l": 149.76,
"c": 149.945
},
{
"t": 1789139700,
"o": 149.83,
"h": 150.0699,
"l": 149.83,
"c": 149.9151
},
{
"t": 1789140000,
"o": 150.19,
"h": 150.19,
"l": 149.95,
"c": 150.19
},
{
"t": 1789140300,
"o": 150.05,
"h": 150.05,
"l": 150.035,
"c": 150.035
},
{
"t": 1789140600,
"o": 150.03,
"h": 150.03,
"l": 149.86,
"c": 150.005
},
{
"t": 1789140900,
"o": 150.005,
"h": 150.005,
"l": 150,
"c": 150
},
{
"t": 1789141200,
"o": 149.9,
"h": 149.905,
"l": 149.72,
"c": 149.815
},
{
"t": 1789141500,
"o": 149.9,
"h": 150.07,
"l": 149.82,
"c": 150.07
},
{
"t": 1789141800,
"o": 150.15,
"h": 150.27,
"l": 150.15,
"c": 150.235
},
{
"t": 1789142100,
"o": 150.23,
"h": 150.25,
"l": 150.175,
"c": 150.215
},
{
"t": 1789142400,
"o": 150.25,
"h": 150.285,
"l": 150.235,
"c": 150.28
},
{
"t": 1789142700,
"o": 150.32,
"h": 150.32,
"l": 149.88,
"c": 149.88
},
{
"t": 1789143000,
"o": 150.055,
"h": 150.25,
"l": 150.02,
"c": 150.25
},
{
"t": 1789143300,
"o": 150.325,
"h": 150.325,
"l": 150.3,
"c": 150.3
},
{
"t": 1789143600,
"o": 150.45,
"h": 150.47,
"l": 150.335,
"c": 150.3851
},
{
"t": 1789143900,
"o": 150.385,
"h": 150.705,
"l": 150.385,
"c": 150.58
},
{
"t": 1789144200,
"o": 150.545,
"h": 151.13,
"l": 150.535,
"c": 151.12
},
{
"t": 1789144500,
"o": 151,
"h": 151.115,
"l": 150.48,
"c": 150.55
},
{
"t": 1789144800,
"o": 150.65,
"h": 150.65,
"l": 150.1,
"c": 150.1
},
{
"t": 1789145100,
"o": 150.335,
"h": 150.335,
"l": 149.89,
"c": 149.945
},
{
"t": 1789145400,
"o": 149.965,
"h": 149.99,
"l": 149.85,
"c": 149.87
},
{
"t": 1789145700,
"o": 149.9,
"h": 149.9,
"l": 149.9,
"c": 149.9
},
{
"t": 1789146000,
"o": 150.02,
"h": 150.155,
"l": 150.02,
"c": 150.12
},
{
"t": 1789146300,
"o": 150.14,
"h": 150.45,
"l": 150.14,
"c": 150.345
},
{
"t": 1789146600,
"o": 150.1701,
"h": 150.34,
"l": 150.17,
"c": 150.325
},
{
"t": 1789146900,
"o": 150.22,
"h": 150.22,
"l": 150.16,
"c": 150.16
},
{
"t": 1789147200,
"o": 150.16,
"h": 150.175,
"l": 150.02,
"c": 150.175
},
{
"t": 1789147500,
"o": 150.185,
"h": 150.395,
"l": 150.175,
"c": 150.395
},
{
"t": 1789147800,
"o": 150.34,
"h": 150.405,
"l": 150.26,
"c": 150.26
},
{
"t": 1789148100,
"o": 150.26,
"h": 150.28,
"l": 150.1018,
"c": 150.2601
},
{
"t": 1789148400,
"o": 150.26,
"h": 150.495,
"l": 150.1,
"c": 150.325
},
{
"t": 1789148700,
"o": 150.25,
"h": 150.51,
"l": 150.25,
"c": 150.422215
},
{
"t": 1789149000,
"o": 150.55,
"h": 150.55,
"l": 150.55,
"c": 150.55
},
{
"t": 1789149300,
"o": 150.75,
"h": 150.765,
"l": 150.68,
"c": 150.715
},
{
"t": 1789149600,
"o": 150.85,
"h": 150.97,
"l": 150.79,
"c": 150.835
},
{
"t": 1789149900,
"o": 150.83,
"h": 150.83,
"l": 150.82,
"c": 150.82
},
{
"t": 1789150200,
"o": 150.81,
"h": 150.82,
"l": 150.66,
"c": 150.8
},
{
"t": 1789150500,
"o": 150.79,
"h": 150.89,
"l": 150.79,
"c": 150.85
},
{
"t": 1789150800,
"o": 150.67,
"h": 150.7,
"l": 150.52,
"c": 150.59
},
{
"t": 1789151100,
"o": 150.4901,
"h": 150.57,
"l": 150.405,
"c": 150.435
},
{
"t": 1789151400,
"o": 150.43,
"h": 150.55,
"l": 150.425,
"c": 150.425
},
{
"t": 1789151700,
"o": 150.43,
"h": 150.655,
"l": 150.415,
"c": 150.575
},
{
"t": 1789152000,
"o": 150.59,
"h": 150.695,
"l": 150.59,
"c": 150.59
},
{
"t": 1789152300,
"o": 150.645,
"h": 150.645,
"l": 150.53,
"c": 150.63
},
{
"t": 1789152600,
"o": 150.63,
"h": 150.63,
"l": 150.62,
"c": 150.62
},
{
"t": 1789152900,
"o": 150.63,
"h": 150.83,
"l": 150.53,
"c": 150.725
},
{
"t": 1789153200,
"o": 150.73,
"h": 150.73,
"l": 150.48,
"c": 150.505
},
{
"t": 1789153500,
"o": 150.41,
"h": 150.42,
"l": 150.265,
"c": 150.265
},
{
"t": 1789153800,
"o": 150.295,
"h": 150.535,
"l": 150.265,
"c": 150.535
},
{
"t": 1789154100,
"o": 150.545,
"h": 150.67,
"l": 150.545,
"c": 150.67
},
{
"t": 1789154400,
"o": 150.74,
"h": 151.02,
"l": 150.74,
"c": 151
},
{
"t": 1789154700,
"o": 151.05,
"h": 151.155,
"l": 151.005,
"c": 151.155
},
{
"t": 1789155000,
"o": 151.17,
"h": 151.37,
"l": 151.14,
"c": 151.37
},
{
"t": 1789155300,
"o": 151.37,
"h": 151.37,
"l": 151.17,
"c": 151.21
},
{
"t": 1789155600,
"o": 151.11,
"h": 151.57,
"l": 151.05,
"c": 151.545
},
{
"t": 1789155900,
"o": 151.41,
"h": 151.55,
"l": 151.3,
"c": 151.35
},
{
"t": 1789156200,
"o": 151.25,
"h": 151.41,
"l": 150.745,
"c": 150.745
},
{
"t": 1789156500,
"o": 151.04,
"h": 151.45,
"l": 150.7,
"c": 150.72
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 153.4299
},
{
"t": 1789133700,
"v": 152.7579
},
{
"t": 1789134000,
"v": 153.1089
},
{
"t": 1789134300,
"v": 152.461
},
{
"t": 1789134600,
"v": 152.0639
},
{
"t": 1789134900,
"v": 151.8837
},
{
"t": 1789135200,
"v": 150.9771
},
{
"t": 1789135500,
"v": 150.0617
},
{
"t": 1789135800,
"v": 150.3157
},
{
"t": 1789136100,
"v": 150.6361
},
{
"t": 1789136400,
"v": 150.3847
},
{
"t": 1789136700,
"v": 149.8273
},
{
"t": 1789137000,
"v": 149.8124
},
{
"t": 1789137300,
"v": 149.7147
},
{
"t": 1789137600,
"v": 149.8078
},
{
"t": 1789137900,
"v": 150.2968
},
{
"t": 1789138200,
"v": 150.5474
},
{
"t": 1789138500,
"v": 150.2238
},
{
"t": 1789138800,
"v": 149.9181
},
{
"t": 1789139100,
"v": 149.9389
},
{
"t": 1789139400,
"v": 149.9179
},
{
"t": 1789139700,
"v": 149.9184
},
{
"t": 1789140000,
"v": 150.0865
},
{
"t": 1789140300,
"v": 150.0507
},
{
"t": 1789140600,
"v": 150.0112
},
{
"t": 1789140900,
"v": 149.9943
},
{
"t": 1789141200,
"v": 149.7895
},
{
"t": 1789141500,
"v": 149.9231
},
{
"t": 1789141800,
"v": 150.169
},
{
"t": 1789142100,
"v": 150.1873
},
{
"t": 1789142400,
"v": 150.2643
},
{
"t": 1789142700,
"v": 150.1169
},
{
"t": 1789143000,
"v": 150.1436
},
{
"t": 1789143300,
"v": 150.2986
},
{
"t": 1789143600,
"v": 150.4145
},
{
"t": 1789143900,
"v": 150.6178
},
{
"t": 1789144200,
"v": 150.822
},
{
"t": 1789144500,
"v": 150.7574
},
{
"t": 1789144800,
"v": 150.4438
},
{
"t": 1789145100,
"v": 150.0909
},
{
"t": 1789145400,
"v": 149.925
},
{
"t": 1789145700,
"v": 149.9014
},
{
"t": 1789146000,
"v": 150.1068
},
{
"t": 1789146300,
"v": 150.2731
},
{
"t": 1789146600,
"v": 150.2683
},
{
"t": 1789146900,
"v": 150.2274
},
{
"t": 1789147200,
"v": 150.1585
},
{
"t": 1789147500,
"v": 150.2881
},
{
"t": 1789147800,
"v": 150.2799
},
{
"t": 1789148100,
"v": 150.2308
},
{
"t": 1789148400,
"v": 150.2656
},
{
"t": 1789148700,
"v": 150.3576
},
{
"t": 1789149000,
"v": 150.5269
},
{
"t": 1789149300,
"v": 150.7072
},
{
"t": 1789149600,
"v": 150.8615
},
{
"t": 1789149900,
"v": 150.8169
},
{
"t": 1789150200,
"v": 150.7863
},
{
"t": 1789150500,
"v": 150.8529
},
{
"t": 1789150800,
"v": 150.6294
},
{
"t": 1789151100,
"v": 150.487
},
{
"t": 1789151400,
"v": 150.4483
},
{
"t": 1789151700,
"v": 150.5167
},
{
"t": 1789152000,
"v": 150.605
},
{
"t": 1789152300,
"v": 150.6281
},
{
"t": 1789152600,
"v": 150.6355
},
{
"t": 1789152900,
"v": 150.7282
},
{
"t": 1789153200,
"v": 150.6316
},
{
"t": 1789153500,
"v": 150.3339
},
{
"t": 1789153800,
"v": 150.4164
},
{
"t": 1789154100,
"v": 150.5868
},
{
"t": 1789154400,
"v": 150.8321
},
{
"t": 1789154700,
"v": 151.0765
},
{
"t": 1789155000,
"v": 151.2298
},
{
"t": 1789155300,
"v": 151.2491
},
{
"t": 1789155600,
"v": 151.2723
},
{
"t": 1789155900,
"v": 151.4603
},
{
"t": 1789156200,
"v": 151.0875
},
{
"t": 1789156500,
"v": 150.8917
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 153.3,
"h": 153.87,
"l": 151.8101,
"c": 153.19
},
{
"t": 1789133700,
"o": 153.13,
"h": 153.13,
"l": 152.42,
"c": 152.435
},
{
"t": 1789134000,
"o": 152.435,
"h": 153.5,
"l": 152.425,
"c": 152.8301
},
{
"t": 1789134300,
"o": 152.065,
"h": 152.78,
"l": 152.065,
"c": 152.78
},
{
"t": 1789134600,
"o": 152.54,
"h": 152.54,
"l": 151.87,
"c": 151.87
},
{
"t": 1789134900,
"o": 152.04,
"h": 152.06,
"l": 151.445,
"c": 151.445
},
{
"t": 1789135200,
"o": 151.48,
"h": 151.48,
"l": 150.01,
"c": 150.01
},
{
"t": 1789135500,
"o": 149.92,
"h": 150.39,
"l": 149.92,
"c": 150.39
},
{
"t": 1789135800,
"o": 150.29,
"h": 150.42,
"l": 150.25,
"c": 150.42
},
{
"t": 1789136100,
"o": 150.51,
"h": 150.78,
"l": 150.51,
"c": 150.63
},
{
"t": 1789136400,
"o": 150.603547,
"h": 150.603547,
"l": 150.265,
"c": 150.265
},
{
"t": 1789136700,
"o": 149.83,
"h": 149.9374,
"l": 149.49,
"c": 149.665
},
{
"t": 1789137000,
"o": 149.69,
"h": 150.09,
"l": 149.56,
"c": 149.97
},
{
"t": 1789137300,
"o": 149.65,
"h": 149.81,
"l": 149.52,
"c": 149.81
},
{
"t": 1789137600,
"o": 149.77,
"h": 149.82,
"l": 149.59,
"c": 149.82
},
{
"t": 1789137900,
"o": 149.87,
"h": 150.83,
"l": 149.87,
"c": 150.83
},
{
"t": 1789138200,
"o": 150.72,
"h": 150.72,
"l": 150.35,
"c": 150.35
},
{
"t": 1789138500,
"o": 150.31,
"h": 150.31,
"l": 150.19,
"c": 150.19
},
{
"t": 1789138800,
"o": 150.14,
"h": 150.14,
"l": 149.83,
"c": 149.865
},
{
"t": 1789139100,
"o": 149.9,
"h": 150.21,
"l": 149.76,
"c": 150.21
},
{
"t": 1789139400,
"o": 150.085,
"h": 150.09,
"l": 149.76,
"c": 149.945
},
{
"t": 1789139700,
"o": 149.83,
"h": 150.0699,
"l": 149.83,
"c": 149.9151
},
{
"t": 1789140000,
"o": 150.19,
"h": 150.19,
"l": 149.95,
"c": 150.19
},
{
"t": 1789140300,
"o": 150.05,
"h": 150.05,
"l": 150.035,
"c": 150.035
},
{
"t": 1789140600,
"o": 150.03,
"h": 150.03,
"l": 149.86,
"c": 150.005
},
{
"t": 1789140900,
"o": 150.005,
"h": 150.005,
"l": 150,
"c": 150
},
{
"t": 1789141200,
"o": 149.9,
"h": 149.905,
"l": 149.72,
"c": 149.815
},
{
"t": 1789141500,
"o": 149.9,
"h": 150.07,
"l": 149.82,
"c": 150.07
},
{
"t": 1789141800,
"o": 150.15,
"h": 150.27,
"l": 150.15,
"c": 150.235
},
{
"t": 1789142100,
"o": 150.23,
"h": 150.25,
"l": 150.175,
"c": 150.215
},
{
"t": 1789142400,
"o": 150.25,
"h": 150.285,
"l": 150.235,
"c": 150.28
},
{
"t": 1789142700,
"o": 150.32,
"h": 150.32,
"l": 149.88,
"c": 149.88
},
{
"t": 1789143000,
"o": 150.055,
"h": 150.25,
"l": 150.02,
"c": 150.25
},
{
"t": 1789143300,
"o": 150.325,
"h": 150.325,
"l": 150.3,
"c": 150.3
},
{
"t": 1789143600,
"o": 150.45,
"h": 150.47,
"l": 150.335,
"c": 150.3851
},
{
"t": 1789143900,
"o": 150.385,
"h": 150.705,
"l": 150.385,
"c": 150.58
},
{
"t": 1789144200,
"o": 150.545,
"h": 151.13,
"l": 150.535,
"c": 151.12
},
{
"t": 1789144500,
"o": 151,
"h": 151.115,
"l": 150.48,
"c": 150.55
},
{
"t": 1789144800,
"o": 150.65,
"h": 150.65,
"l": 150.1,
"c": 150.1
},
{
"t": 1789145100,
"o": 150.335,
"h": 150.335,
"l": 149.89,
"c": 149.945
},
{
"t": 1789145400,
"o": 149.965,
"h": 149.99,
"l": 149.85,
"c": 149.87
},
{
"t": 1789145700,
"o": 149.9,
"h": 149.9,
"l": 149.9,
"c": 149.9
},
{
"t": 1789146000,
"o": 150.02,
"h": 150.155,
"l": 150.02,
"c": 150.12
},
{
"t": 1789146300,
"o": 150.14,
"h": 150.45,
"l": 150.14,
"c": 150.345
},
{
"t": 1789146600,
"o": 150.1701,
"h": 150.34,
"l": 150.17,
"c": 150.325
},
{
"t": 1789146900,
"o": 150.22,
"h": 150.22,
"l": 150.16,
"c": 150.16
},
{
"t": 1789147200,
"o": 150.16,
"h": 150.175,
"l": 150.02,
"c": 150.175
},
{
"t": 1789147500,
"o": 150.185,
"h": 150.395,
"l": 150.175,
"c": 150.395
},
{
"t": 1789147800,
"o": 150.34,
"h": 150.405,
"l": 150.26,
"c": 150.26
},
{
"t": 1789148100,
"o": 150.26,
"h": 150.28,
"l": 150.1018,
"c": 150.2601
},
{
"t": 1789148400,
"o": 150.26,
"h": 150.495,
"l": 150.1,
"c": 150.325
},
{
"t": 1789148700,
"o": 150.25,
"h": 150.51,
"l": 150.25,
"c": 150.422215
},
{
"t": 1789149000,
"o": 150.55,
"h": 150.55,
"l": 150.55,
"c": 150.55
},
{
"t": 1789149300,
"o": 150.75,
"h": 150.765,
"l": 150.68,
"c": 150.715
},
{
"t": 1789149600,
"o": 150.85,
"h": 150.97,
"l": 150.79,
"c": 150.835
},
{
"t": 1789149900,
"o": 150.83,
"h": 150.83,
"l": 150.82,
"c": 150.82
},
{
"t": 1789150200,
"o": 150.81,
"h": 150.82,
"l": 150.66,
"c": 150.8
},
{
"t": 1789150500,
"o": 150.79,
"h": 150.89,
"l": 150.79,
"c": 150.85
},
{
"t": 1789150800,
"o": 150.67,
"h": 150.7,
"l": 150.52,
"c": 150.59
},
{
"t": 1789151100,
"o": 150.4901,
"h": 150.57,
"l": 150.405,
"c": 150.435
},
{
"t": 1789151400,
"o": 150.43,
"h": 150.55,
"l": 150.425,
"c": 150.425
},
{
"t": 1789151700,
"o": 150.43,
"h": 150.655,
"l": 150.415,
"c": 150.575
},
{
"t": 1789152000,
"o": 150.59,
"h": 150.695,
"l": 150.59,
"c": 150.59
},
{
"t": 1789152300,
"o": 150.645,
"h": 150.645,
"l": 150.53,
"c": 150.63
},
{
"t": 1789152600,
"o": 150.63,
"h": 150.63,
"l": 150.62,
"c": 150.62
},
{
"t": 1789152900,
"o": 150.63,
"h": 150.83,
"l": 150.53,
"c": 150.725
},
{
"t": 1789153200,
"o": 150.73,
"h": 150.73,
"l": 150.48,
"c": 150.505
},
{
"t": 1789153500,
"o": 150.41,
"h": 150.42,
"l": 150.265,
"c": 150.265
},
{
"t": 1789153800,
"o": 150.295,
"h": 150.535,
"l": 150.265,
"c": 150.535
},
{
"t": 1789154100,
"o": 150.545,
"h": 150.67,
"l": 150.545,
"c": 150.67
},
{
"t": 1789154400,
"o": 150.74,
"h": 151.02,
"l": 150.74,
"c": 151
},
{
"t": 1789154700,
"o": 151.05,
"h": 151.155,
"l": 151.005,
"c": 151.155
},
{
"t": 1789155000,
"o": 151.17,
"h": 151.37,
"l": 151.14,
"c": 151.37
},
{
"t": 1789155300,
"o": 151.37,
"h": 151.37,
"l": 151.17,
"c": 151.21
},
{
"t": 1789155600,
"o": 151.11,
"h": 151.57,
"l": 151.05,
"c": 151.545
},
{
"t": 1789155900,
"o": 151.41,
"h": 151.55,
"l": 151.3,
"c": 151.35
},
{
"t": 1789156200,
"o": 151.25,
"h": 151.41,
"l": 150.745,
"c": 150.745
},
{
"t": 1789156500,
"o": 151.04,
"h": 151.45,
"l": 150.7,
"c": 150.72
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 153.19
},
{
"t": 1789133700,
"v": 153.039
},
{
"t": 1789134000,
"v": 152.9972
},
{
"t": 1789134300,
"v": 152.9538
},
{
"t": 1789134600,
"v": 152.737
},
{
"t": 1789134900,
"v": 152.4786
},
{
"t": 1789135200,
"v": 151.9849
},
{
"t": 1789135500,
"v": 151.6659
},
{
"t": 1789135800,
"v": 151.4167
},
{
"t": 1789136100,
"v": 151.2594
},
{
"t": 1789136400,
"v": 151.0605
},
{
"t": 1789136700,
"v": 150.7814
},
{
"t": 1789137000,
"v": 150.6191
},
{
"t": 1789137300,
"v": 150.4573
},
{
"t": 1789137600,
"v": 150.3298
},
{
"t": 1789137900,
"v": 150.4299
},
{
"t": 1789138200,
"v": 150.4139
},
{
"t": 1789138500,
"v": 150.3691
},
{
"t": 1789138800,
"v": 150.2683
},
{
"t": 1789139100,
"v": 150.2566
},
{
"t": 1789139400,
"v": 150.1943
},
{
"t": 1789139700,
"v": 150.1385
},
{
"t": 1789140000,
"v": 150.1488
},
{
"t": 1789140300,
"v": 150.126
},
{
"t": 1789140600,
"v": 150.1018
},
{
"t": 1789140900,
"v": 150.0815
},
{
"t": 1789141200,
"v": 150.0282
},
{
"t": 1789141500,
"v": 150.0365
},
{
"t": 1789141800,
"v": 150.0762
},
{
"t": 1789142100,
"v": 150.104
},
{
"t": 1789142400,
"v": 150.1392
},
{
"t": 1789142700,
"v": 150.0873
},
{
"t": 1789143000,
"v": 150.1199
},
{
"t": 1789143300,
"v": 150.1559
},
{
"t": 1789143600,
"v": 150.2017
},
{
"t": 1789143900,
"v": 150.2774
},
{
"t": 1789144200,
"v": 150.4459
},
{
"t": 1789144500,
"v": 150.4667
},
{
"t": 1789144800,
"v": 150.3934
},
{
"t": 1789145100,
"v": 150.3037
},
{
"t": 1789145400,
"v": 150.217
},
{
"t": 1789145700,
"v": 150.1536
},
{
"t": 1789146000,
"v": 150.1469
},
{
"t": 1789146300,
"v": 150.1865
},
{
"t": 1789146600,
"v": 150.2142
},
{
"t": 1789146900,
"v": 150.2034
},
{
"t": 1789147200,
"v": 150.1977
},
{
"t": 1789147500,
"v": 150.2371
},
{
"t": 1789147800,
"v": 150.2417
},
{
"t": 1789148100,
"v": 150.2454
},
{
"t": 1789148400,
"v": 150.2613
},
{
"t": 1789148700,
"v": 150.2935
},
{
"t": 1789149000,
"v": 150.3448
},
{
"t": 1789149300,
"v": 150.4188
},
{
"t": 1789149600,
"v": 150.5021
},
{
"t": 1789149900,
"v": 150.5657
},
{
"t": 1789150200,
"v": 150.6125
},
{
"t": 1789150500,
"v": 150.66
},
{
"t": 1789150800,
"v": 150.646
},
{
"t": 1789151100,
"v": 150.6038
},
{
"t": 1789151400,
"v": 150.568
},
{
"t": 1789151700,
"v": 150.5694
},
{
"t": 1789152000,
"v": 150.5736
},
{
"t": 1789152300,
"v": 150.5848
},
{
"t": 1789152600,
"v": 150.5919
},
{
"t": 1789152900,
"v": 150.6185
},
{
"t": 1789153200,
"v": 150.5958
},
{
"t": 1789153500,
"v": 150.5296
},
{
"t": 1789153800,
"v": 150.5307
},
{
"t": 1789154100,
"v": 150.5586
},
{
"t": 1789154400,
"v": 150.6469
},
{
"t": 1789154700,
"v": 150.7485
},
{
"t": 1789155000,
"v": 150.8728
},
{
"t": 1789155300,
"v": 150.9402
},
{
"t": 1789155600,
"v": 151.0612
},
{
"t": 1789155900,
"v": 151.1189
},
{
"t": 1789156200,
"v": 151.0442
},
{
"t": 1789156500,
"v": 150.9793
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 153.3,
"h": 153.87,
"l": 151.8101,
"c": 153.19
},
{
"t": 1789133700,
"o": 153.13,
"h": 153.13,
"l": 152.42,
"c": 152.435
},
{
"t": 1789134000,
"o": 152.435,
"h": 153.5,
"l": 152.425,
"c": 152.8301
},
{
"t": 1789134300,
"o": 152.065,
"h": 152.78,
"l": 152.065,
"c": 152.78
},
{
"t": 1789134600,
"o": 152.54,
"h": 152.54,
"l": 151.87,
"c": 151.87
},
{
"t": 1789134900,
"o": 152.04,
"h": 152.06,
"l": 151.445,
"c": 151.445
},
{
"t": 1789135200,
"o": 151.48,
"h": 151.48,
"l": 150.01,
"c": 150.01
},
{
"t": 1789135500,
"o": 149.92,
"h": 150.39,
"l": 149.92,
"c": 150.39
},
{
"t": 1789135800,
"o": 150.29,
"h": 150.42,
"l": 150.25,
"c": 150.42
},
{
"t": 1789136100,
"o": 150.51,
"h": 150.78,
"l": 150.51,
"c": 150.63
},
{
"t": 1789136400,
"o": 150.603547,
"h": 150.603547,
"l": 150.265,
"c": 150.265
},
{
"t": 1789136700,
"o": 149.83,
"h": 149.9374,
"l": 149.49,
"c": 149.665
},
{
"t": 1789137000,
"o": 149.69,
"h": 150.09,
"l": 149.56,
"c": 149.97
},
{
"t": 1789137300,
"o": 149.65,
"h": 149.81,
"l": 149.52,
"c": 149.81
},
{
"t": 1789137600,
"o": 149.77,
"h": 149.82,
"l": 149.59,
"c": 149.82
},
{
"t": 1789137900,
"o": 149.87,
"h": 150.83,
"l": 149.87,
"c": 150.83
},
{
"t": 1789138200,
"o": 150.72,
"h": 150.72,
"l": 150.35,
"c": 150.35
},
{
"t": 1789138500,
"o": 150.31,
"h": 150.31,
"l": 150.19,
"c": 150.19
},
{
"t": 1789138800,
"o": 150.14,
"h": 150.14,
"l": 149.83,
"c": 149.865
},
{
"t": 1789139100,
"o": 149.9,
"h": 150.21,
"l": 149.76,
"c": 150.21
},
{
"t": 1789139400,
"o": 150.085,
"h": 150.09,
"l": 149.76,
"c": 149.945
},
{
"t": 1789139700,
"o": 149.83,
"h": 150.0699,
"l": 149.83,
"c": 149.9151
},
{
"t": 1789140000,
"o": 150.19,
"h": 150.19,
"l": 149.95,
"c": 150.19
},
{
"t": 1789140300,
"o": 150.05,
"h": 150.05,
"l": 150.035,
"c": 150.035
},
{
"t": 1789140600,
"o": 150.03,
"h": 150.03,
"l": 149.86,
"c": 150.005
},
{
"t": 1789140900,
"o": 150.005,
"h": 150.005,
"l": 150,
"c": 150
},
{
"t": 1789141200,
"o": 149.9,
"h": 149.905,
"l": 149.72,
"c": 149.815
},
{
"t": 1789141500,
"o": 149.9,
"h": 150.07,
"l": 149.82,
"c": 150.07
},
{
"t": 1789141800,
"o": 150.15,
"h": 150.27,
"l": 150.15,
"c": 150.235
},
{
"t": 1789142100,
"o": 150.23,
"h": 150.25,
"l": 150.175,
"c": 150.215
},
{
"t": 1789142400,
"o": 150.25,
"h": 150.285,
"l": 150.235,
"c": 150.28
},
{
"t": 1789142700,
"o": 150.32,
"h": 150.32,
"l": 149.88,
"c": 149.88
},
{
"t": 1789143000,
"o": 150.055,
"h": 150.25,
"l": 150.02,
"c": 150.25
},
{
"t": 1789143300,
"o": 150.325,
"h": 150.325,
"l": 150.3,
"c": 150.3
},
{
"t": 1789143600,
"o": 150.45,
"h": 150.47,
"l": 150.335,
"c": 150.3851
},
{
"t": 1789143900,
"o": 150.385,
"h": 150.705,
"l": 150.385,
"c": 150.58
},
{
"t": 1789144200,
"o": 150.545,
"h": 151.13,
"l": 150.535,
"c": 151.12
},
{
"t": 1789144500,
"o": 151,
"h": 151.115,
"l": 150.48,
"c": 150.55
},
{
"t": 1789144800,
"o": 150.65,
"h": 150.65,
"l": 150.1,
"c": 150.1
},
{
"t": 1789145100,
"o": 150.335,
"h": 150.335,
"l": 149.89,
"c": 149.945
},
{
"t": 1789145400,
"o": 149.965,
"h": 149.99,
"l": 149.85,
"c": 149.87
},
{
"t": 1789145700,
"o": 149.9,
"h": 149.9,
"l": 149.9,
"c": 149.9
},
{
"t": 1789146000,
"o": 150.02,
"h": 150.155,
"l": 150.02,
"c": 150.12
},
{
"t": 1789146300,
"o": 150.14,
"h": 150.45,
"l": 150.14,
"c": 150.345
},
{
"t": 1789146600,
"o": 150.1701,
"h": 150.34,
"l": 150.17,
"c": 150.325
},
{
"t": 1789146900,
"o": 150.22,
"h": 150.22,
"l": 150.16,
"c": 150.16
},
{
"t": 1789147200,
"o": 150.16,
"h": 150.175,
"l": 150.02,
"c": 150.175
},
{
"t": 1789147500,
"o": 150.185,
"h": 150.395,
"l": 150.175,
"c": 150.395
},
{
"t": 1789147800,
"o": 150.34,
"h": 150.405,
"l": 150.26,
"c": 150.26
},
{
"t": 1789148100,
"o": 150.26,
"h": 150.28,
"l": 150.1018,
"c": 150.2601
},
{
"t": 1789148400,
"o": 150.26,
"h": 150.495,
"l": 150.1,
"c": 150.325
},
{
"t": 1789148700,
"o": 150.25,
"h": 150.51,
"l": 150.25,
"c": 150.422215
},
{
"t": 1789149000,
"o": 150.55,
"h": 150.55,
"l": 150.55,
"c": 150.55
},
{
"t": 1789149300,
"o": 150.75,
"h": 150.765,
"l": 150.68,
"c": 150.715
},
{
"t": 1789149600,
"o": 150.85,
"h": 150.97,
"l": 150.79,
"c": 150.835
},
{
"t": 1789149900,
"o": 150.83,
"h": 150.83,
"l": 150.82,
"c": 150.82
},
{
"t": 1789150200,
"o": 150.81,
"h": 150.82,
"l": 150.66,
"c": 150.8
},
{
"t": 1789150500,
"o": 150.79,
"h": 150.89,
"l": 150.79,
"c": 150.85
},
{
"t": 1789150800,
"o": 150.67,
"h": 150.7,
"l": 150.52,
"c": 150.59
},
{
"t": 1789151100,
"o": 150.4901,
"h": 150.57,
"l": 150.405,
"c": 150.435
},
{
"t": 1789151400,
"o": 150.43,
"h": 150.55,
"l": 150.425,
"c": 150.425
},
{
"t": 1789151700,
"o": 150.43,
"h": 150.655,
"l": 150.415,
"c": 150.575
},
{
"t": 1789152000,
"o": 150.59,
"h": 150.695,
"l": 150.59,
"c": 150.59
},
{
"t": 1789152300,
"o": 150.645,
"h": 150.645,
"l": 150.53,
"c": 150.63
},
{
"t": 1789152600,
"o": 150.63,
"h": 150.63,
"l": 150.62,
"c": 150.62
},
{
"t": 1789152900,
"o": 150.63,
"h": 150.83,
"l": 150.53,
"c": 150.725
},
{
"t": 1789153200,
"o": 150.73,
"h": 150.73,
"l": 150.48,
"c": 150.505
},
{
"t": 1789153500,
"o": 150.41,
"h": 150.42,
"l": 150.265,
"c": 150.265
},
{
"t": 1789153800,
"o": 150.295,
"h": 150.535,
"l": 150.265,
"c": 150.535
},
{
"t": 1789154100,
"o": 150.545,
"h": 150.67,
"l": 150.545,
"c": 150.67
},
{
"t": 1789154400,
"o": 150.74,
"h": 151.02,
"l": 150.74,
"c": 151
},
{
"t": 1789154700,
"o": 151.05,
"h": 151.155,
"l": 151.005,
"c": 151.155
},
{
"t": 1789155000,
"o": 151.17,
"h": 151.37,
"l": 151.14,
"c": 151.37
},
{
"t": 1789155300,
"o": 151.37,
"h": 151.37,
"l": 151.17,
"c": 151.21
},
{
"t": 1789155600,
"o": 151.11,
"h": 151.57,
"l": 151.05,
"c": 151.545
},
{
"t": 1789155900,
"o": 151.41,
"h": 151.55,
"l": 151.3,
"c": 151.35
},
{
"t": 1789156200,
"o": 151.25,
"h": 151.41,
"l": 150.745,
"c": 150.745
},
{
"t": 1789156500,
"o": 151.04,
"h": 151.45,
"l": 150.7,
"c": 150.72
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 153.19
},
{
"t": 1789133700,
"v": 153.1214
},
{
"t": 1789134000,
"v": 153.0949
},
{
"t": 1789134300,
"v": 153.0663
},
{
"t": 1789134600,
"v": 152.9575
},
{
"t": 1789134900,
"v": 152.82
},
{
"t": 1789135200,
"v": 152.5646
},
{
"t": 1789135500,
"v": 152.3669
},
{
"t": 1789135800,
"v": 152.1899
},
{
"t": 1789136100,
"v": 152.0481
},
{
"t": 1789136400,
"v": 151.886
},
{
"t": 1789136700,
"v": 151.6841
},
{
"t": 1789137000,
"v": 151.5282
},
{
"t": 1789137300,
"v": 151.372
},
{
"t": 1789137600,
"v": 151.2309
},
{
"t": 1789137900,
"v": 151.1945
},
{
"t": 1789138200,
"v": 151.1177
},
{
"t": 1789138500,
"v": 151.0334
},
{
"t": 1789138800,
"v": 150.9272
},
{
"t": 1789139100,
"v": 150.862
},
{
"t": 1789139400,
"v": 150.7786
},
{
"t": 1789139700,
"v": 150.7001
},
{
"t": 1789140000,
"v": 150.6537
},
{
"t": 1789140300,
"v": 150.5975
},
{
"t": 1789140600,
"v": 150.5436
},
{
"t": 1789140900,
"v": 150.4942
},
{
"t": 1789141200,
"v": 150.4325
},
{
"t": 1789141500,
"v": 150.3995
},
{
"t": 1789141800,
"v": 150.3846
},
{
"t": 1789142100,
"v": 150.3691
},
{
"t": 1789142400,
"v": 150.361
},
{
"t": 1789142700,
"v": 150.3173
},
{
"t": 1789143000,
"v": 150.3112
},
{
"t": 1789143300,
"v": 150.3102
},
{
"t": 1789143600,
"v": 150.317
},
{
"t": 1789143900,
"v": 150.3409
},
{
"t": 1789144200,
"v": 150.4117
},
{
"t": 1789144500,
"v": 150.4243
},
{
"t": 1789144800,
"v": 150.3948
},
{
"t": 1789145100,
"v": 150.3539
},
{
"t": 1789145400,
"v": 150.3099
},
{
"t": 1789145700,
"v": 150.2727
},
{
"t": 1789146000,
"v": 150.2588
},
{
"t": 1789146300,
"v": 150.2666
},
{
"t": 1789146600,
"v": 150.2719
},
{
"t": 1789146900,
"v": 150.2618
},
{
"t": 1789147200,
"v": 150.2539
},
{
"t": 1789147500,
"v": 150.2667
},
{
"t": 1789147800,
"v": 150.2661
},
{
"t": 1789148100,
"v": 150.2655
},
{
"t": 1789148400,
"v": 150.2709
},
{
"t": 1789148700,
"v": 150.2847
},
{
"t": 1789149000,
"v": 150.3088
},
{
"t": 1789149300,
"v": 150.3457
},
{
"t": 1789149600,
"v": 150.3902
},
{
"t": 1789149900,
"v": 150.4293
},
{
"t": 1789150200,
"v": 150.463
},
{
"t": 1789150500,
"v": 150.4982
},
{
"t": 1789150800,
"v": 150.5065
},
{
"t": 1789151100,
"v": 150.5
},
{
"t": 1789151400,
"v": 150.4932
},
{
"t": 1789151700,
"v": 150.5006
},
{
"t": 1789152000,
"v": 150.5088
},
{
"t": 1789152300,
"v": 150.5198
},
{
"t": 1789152600,
"v": 150.5289
},
{
"t": 1789152900,
"v": 150.5467
},
{
"t": 1789153200,
"v": 150.5429
},
{
"t": 1789153500,
"v": 150.5177
},
{
"t": 1789153800,
"v": 150.5192
},
{
"t": 1789154100,
"v": 150.5329
},
{
"t": 1789154400,
"v": 150.5754
},
{
"t": 1789154700,
"v": 150.6281
},
{
"t": 1789155000,
"v": 150.6955
},
{
"t": 1789155300,
"v": 150.7423
},
{
"t": 1789155600,
"v": 150.8153
},
{
"t": 1789155900,
"v": 150.8639
},
{
"t": 1789156200,
"v": 150.8531
},
{
"t": 1789156500,
"v": 150.841
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 153.3,
"h": 153.87,
"l": 151.8101,
"c": 153.19
},
{
"t": 1789133700,
"o": 153.13,
"h": 153.13,
"l": 152.42,
"c": 152.435
},
{
"t": 1789134000,
"o": 152.435,
"h": 153.5,
"l": 152.425,
"c": 152.8301
},
{
"t": 1789134300,
"o": 152.065,
"h": 152.78,
"l": 152.065,
"c": 152.78
},
{
"t": 1789134600,
"o": 152.54,
"h": 152.54,
"l": 151.87,
"c": 151.87
},
{
"t": 1789134900,
"o": 152.04,
"h": 152.06,
"l": 151.445,
"c": 151.445
},
{
"t": 1789135200,
"o": 151.48,
"h": 151.48,
"l": 150.01,
"c": 150.01
},
{
"t": 1789135500,
"o": 149.92,
"h": 150.39,
"l": 149.92,
"c": 150.39
},
{
"t": 1789135800,
"o": 150.29,
"h": 150.42,
"l": 150.25,
"c": 150.42
},
{
"t": 1789136100,
"o": 150.51,
"h": 150.78,
"l": 150.51,
"c": 150.63
},
{
"t": 1789136400,
"o": 150.603547,
"h": 150.603547,
"l": 150.265,
"c": 150.265
},
{
"t": 1789136700,
"o": 149.83,
"h": 149.9374,
"l": 149.49,
"c": 149.665
},
{
"t": 1789137000,
"o": 149.69,
"h": 150.09,
"l": 149.56,
"c": 149.97
},
{
"t": 1789137300,
"o": 149.65,
"h": 149.81,
"l": 149.52,
"c": 149.81
},
{
"t": 1789137600,
"o": 149.77,
"h": 149.82,
"l": 149.59,
"c": 149.82
},
{
"t": 1789137900,
"o": 149.87,
"h": 150.83,
"l": 149.87,
"c": 150.83
},
{
"t": 1789138200,
"o": 150.72,
"h": 150.72,
"l": 150.35,
"c": 150.35
},
{
"t": 1789138500,
"o": 150.31,
"h": 150.31,
"l": 150.19,
"c": 150.19
},
{
"t": 1789138800,
"o": 150.14,
"h": 150.14,
"l": 149.83,
"c": 149.865
},
{
"t": 1789139100,
"o": 149.9,
"h": 150.21,
"l": 149.76,
"c": 150.21
},
{
"t": 1789139400,
"o": 150.085,
"h": 150.09,
"l": 149.76,
"c": 149.945
},
{
"t": 1789139700,
"o": 149.83,
"h": 150.0699,
"l": 149.83,
"c": 149.9151
},
{
"t": 1789140000,
"o": 150.19,
"h": 150.19,
"l": 149.95,
"c": 150.19
},
{
"t": 1789140300,
"o": 150.05,
"h": 150.05,
"l": 150.035,
"c": 150.035
},
{
"t": 1789140600,
"o": 150.03,
"h": 150.03,
"l": 149.86,
"c": 150.005
},
{
"t": 1789140900,
"o": 150.005,
"h": 150.005,
"l": 150,
"c": 150
},
{
"t": 1789141200,
"o": 149.9,
"h": 149.905,
"l": 149.72,
"c": 149.815
},
{
"t": 1789141500,
"o": 149.9,
"h": 150.07,
"l": 149.82,
"c": 150.07
},
{
"t": 1789141800,
"o": 150.15,
"h": 150.27,
"l": 150.15,
"c": 150.235
},
{
"t": 1789142100,
"o": 150.23,
"h": 150.25,
"l": 150.175,
"c": 150.215
},
{
"t": 1789142400,
"o": 150.25,
"h": 150.285,
"l": 150.235,
"c": 150.28
},
{
"t": 1789142700,
"o": 150.32,
"h": 150.32,
"l": 149.88,
"c": 149.88
},
{
"t": 1789143000,
"o": 150.055,
"h": 150.25,
"l": 150.02,
"c": 150.25
},
{
"t": 1789143300,
"o": 150.325,
"h": 150.325,
"l": 150.3,
"c": 150.3
},
{
"t": 1789143600,
"o": 150.45,
"h": 150.47,
"l": 150.335,
"c": 150.3851
},
{
"t": 1789143900,
"o": 150.385,
"h": 150.705,
"l": 150.385,
"c": 150.58
},
{
"t": 1789144200,
"o": 150.545,
"h": 151.13,
"l": 150.535,
"c": 151.12
},
{
"t": 1789144500,
"o": 151,
"h": 151.115,
"l": 150.48,
"c": 150.55
},
{
"t": 1789144800,
"o": 150.65,
"h": 150.65,
"l": 150.1,
"c": 150.1
},
{
"t": 1789145100,
"o": 150.335,
"h": 150.335,
"l": 149.89,
"c": 149.945
},
{
"t": 1789145400,
"o": 149.965,
"h": 149.99,
"l": 149.85,
"c": 149.87
},
{
"t": 1789145700,
"o": 149.9,
"h": 149.9,
"l": 149.9,
"c": 149.9
},
{
"t": 1789146000,
"o": 150.02,
"h": 150.155,
"l": 150.02,
"c": 150.12
},
{
"t": 1789146300,
"o": 150.14,
"h": 150.45,
"l": 150.14,
"c": 150.345
},
{
"t": 1789146600,
"o": 150.1701,
"h": 150.34,
"l": 150.17,
"c": 150.325
},
{
"t": 1789146900,
"o": 150.22,
"h": 150.22,
"l": 150.16,
"c": 150.16
},
{
"t": 1789147200,
"o": 150.16,
"h": 150.175,
"l": 150.02,
"c": 150.175
},
{
"t": 1789147500,
"o": 150.185,
"h": 150.395,
"l": 150.175,
"c": 150.395
},
{
"t": 1789147800,
"o": 150.34,
"h": 150.405,
"l": 150.26,
"c": 150.26
},
{
"t": 1789148100,
"o": 150.26,
"h": 150.28,
"l": 150.1018,
"c": 150.2601
},
{
"t": 1789148400,
"o": 150.26,
"h": 150.495,
"l": 150.1,
"c": 150.325
},
{
"t": 1789148700,
"o": 150.25,
"h": 150.51,
"l": 150.25,
"c": 150.422215
},
{
"t": 1789149000,
"o": 150.55,
"h": 150.55,
"l": 150.55,
"c": 150.55
},
{
"t": 1789149300,
"o": 150.75,
"h": 150.765,
"l": 150.68,
"c": 150.715
},
{
"t": 1789149600,
"o": 150.85,
"h": 150.97,
"l": 150.79,
"c": 150.835
},
{
"t": 1789149900,
"o": 150.83,
"h": 150.83,
"l": 150.82,
"c": 150.82
},
{
"t": 1789150200,
"o": 150.81,
"h": 150.82,
"l": 150.66,
"c": 150.8
},
{
"t": 1789150500,
"o": 150.79,
"h": 150.89,
"l": 150.79,
"c": 150.85
},
{
"t": 1789150800,
"o": 150.67,
"h": 150.7,
"l": 150.52,
"c": 150.59
},
{
"t": 1789151100,
"o": 150.4901,
"h": 150.57,
"l": 150.405,
"c": 150.435
},
{
"t": 1789151400,
"o": 150.43,
"h": 150.55,
"l": 150.425,
"c": 150.425
},
{
"t": 1789151700,
"o": 150.43,
"h": 150.655,
"l": 150.415,
"c": 150.575
},
{
"t": 1789152000,
"o": 150.59,
"h": 150.695,
"l": 150.59,
"c": 150.59
},
{
"t": 1789152300,
"o": 150.645,
"h": 150.645,
"l": 150.53,
"c": 150.63
},
{
"t": 1789152600,
"o": 150.63,
"h": 150.63,
"l": 150.62,
"c": 150.62
},
{
"t": 1789152900,
"o": 150.63,
"h": 150.83,
"l": 150.53,
"c": 150.725
},
{
"t": 1789153200,
"o": 150.73,
"h": 150.73,
"l": 150.48,
"c": 150.505
},
{
"t": 1789153500,
"o": 150.41,
"h": 150.42,
"l": 150.265,
"c": 150.265
},
{
"t": 1789153800,
"o": 150.295,
"h": 150.535,
"l": 150.265,
"c": 150.535
},
{
"t": 1789154100,
"o": 150.545,
"h": 150.67,
"l": 150.545,
"c": 150.67
},
{
"t": 1789154400,
"o": 150.74,
"h": 151.02,
"l": 150.74,
"c": 151
},
{
"t": 1789154700,
"o": 151.05,
"h": 151.155,
"l": 151.005,
"c": 151.155
},
{
"t": 1789155000,
"o": 151.17,
"h": 151.37,
"l": 151.14,
"c": 151.37
},
{
"t": 1789155300,
"o": 151.37,
"h": 151.37,
"l": 151.17,
"c": 151.21
},
{
"t": 1789155600,
"o": 151.11,
"h": 151.57,
"l": 151.05,
"c": 151.545
},
{
"t": 1789155900,
"o": 151.41,
"h": 151.55,
"l": 151.3,
"c": 151.35
},
{
"t": 1789156200,
"o": 151.25,
"h": 151.41,
"l": 150.745,
"c": 150.745
},
{
"t": 1789156500,
"o": 151.04,
"h": 151.45,
"l": 150.7,
"c": 150.72
}
],
"overlays": {
"lines": [
{
"label": "ORB High $153.87",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 153.87
},
{
"t": 1789156500,
"v": 153.87
}
]
},
{
"label": "ORB Low $151.81",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 151.8101
},
{
"t": 1789156500,
"v": 151.8101
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 153.3,
"h": 153.87,
"l": 151.8101,
"c": 153.19
},
{
"t": 1789133700,
"o": 153.13,
"h": 153.13,
"l": 152.42,
"c": 152.435
},
{
"t": 1789134000,
"o": 152.435,
"h": 153.5,
"l": 152.425,
"c": 152.8301
},
{
"t": 1789134300,
"o": 152.065,
"h": 152.78,
"l": 152.065,
"c": 152.78
},
{
"t": 1789134600,
"o": 152.54,
"h": 152.54,
"l": 151.87,
"c": 151.87
},
{
"t": 1789134900,
"o": 152.04,
"h": 152.06,
"l": 151.445,
"c": 151.445
},
{
"t": 1789135200,
"o": 151.48,
"h": 151.48,
"l": 150.01,
"c": 150.01
},
{
"t": 1789135500,
"o": 149.92,
"h": 150.39,
"l": 149.92,
"c": 150.39
},
{
"t": 1789135800,
"o": 150.29,
"h": 150.42,
"l": 150.25,
"c": 150.42
},
{
"t": 1789136100,
"o": 150.51,
"h": 150.78,
"l": 150.51,
"c": 150.63
},
{
"t": 1789136400,
"o": 150.603547,
"h": 150.603547,
"l": 150.265,
"c": 150.265
},
{
"t": 1789136700,
"o": 149.83,
"h": 149.9374,
"l": 149.49,
"c": 149.665
},
{
"t": 1789137000,
"o": 149.69,
"h": 150.09,
"l": 149.56,
"c": 149.97
},
{
"t": 1789137300,
"o": 149.65,
"h": 149.81,
"l": 149.52,
"c": 149.81
},
{
"t": 1789137600,
"o": 149.77,
"h": 149.82,
"l": 149.59,
"c": 149.82
},
{
"t": 1789137900,
"o": 149.87,
"h": 150.83,
"l": 149.87,
"c": 150.83
},
{
"t": 1789138200,
"o": 150.72,
"h": 150.72,
"l": 150.35,
"c": 150.35
},
{
"t": 1789138500,
"o": 150.31,
"h": 150.31,
"l": 150.19,
"c": 150.19
},
{
"t": 1789138800,
"o": 150.14,
"h": 150.14,
"l": 149.83,
"c": 149.865
},
{
"t": 1789139100,
"o": 149.9,
"h": 150.21,
"l": 149.76,
"c": 150.21
},
{
"t": 1789139400,
"o": 150.085,
"h": 150.09,
"l": 149.76,
"c": 149.945
},
{
"t": 1789139700,
"o": 149.83,
"h": 150.0699,
"l": 149.83,
"c": 149.9151
},
{
"t": 1789140000,
"o": 150.19,
"h": 150.19,
"l": 149.95,
"c": 150.19
},
{
"t": 1789140300,
"o": 150.05,
"h": 150.05,
"l": 150.035,
"c": 150.035
},
{
"t": 1789140600,
"o": 150.03,
"h": 150.03,
"l": 149.86,
"c": 150.005
},
{
"t": 1789140900,
"o": 150.005,
"h": 150.005,
"l": 150,
"c": 150
},
{
"t": 1789141200,
"o": 149.9,
"h": 149.905,
"l": 149.72,
"c": 149.815
},
{
"t": 1789141500,
"o": 149.9,
"h": 150.07,
"l": 149.82,
"c": 150.07
},
{
"t": 1789141800,
"o": 150.15,
"h": 150.27,
"l": 150.15,
"c": 150.235
},
{
"t": 1789142100,
"o": 150.23,
"h": 150.25,
"l": 150.175,
"c": 150.215
},
{
"t": 1789142400,
"o": 150.25,
"h": 150.285,
"l": 150.235,
"c": 150.28
},
{
"t": 1789142700,
"o": 150.32,
"h": 150.32,
"l": 149.88,
"c": 149.88
},
{
"t": 1789143000,
"o": 150.055,
"h": 150.25,
"l": 150.02,
"c": 150.25
},
{
"t": 1789143300,
"o": 150.325,
"h": 150.325,
"l": 150.3,
"c": 150.3
},
{
"t": 1789143600,
"o": 150.45,
"h": 150.47,
"l": 150.335,
"c": 150.3851
},
{
"t": 1789143900,
"o": 150.385,
"h": 150.705,
"l": 150.385,
"c": 150.58
},
{
"t": 1789144200,
"o": 150.545,
"h": 151.13,
"l": 150.535,
"c": 151.12
},
{
"t": 1789144500,
"o": 151,
"h": 151.115,
"l": 150.48,
"c": 150.55
},
{
"t": 1789144800,
"o": 150.65,
"h": 150.65,
"l": 150.1,
"c": 150.1
},
{
"t": 1789145100,
"o": 150.335,
"h": 150.335,
"l": 149.89,
"c": 149.945
},
{
"t": 1789145400,
"o": 149.965,
"h": 149.99,
"l": 149.85,
"c": 149.87
},
{
"t": 1789145700,
"o": 149.9,
"h": 149.9,
"l": 149.9,
"c": 149.9
},
{
"t": 1789146000,
"o": 150.02,
"h": 150.155,
"l": 150.02,
"c": 150.12
},
{
"t": 1789146300,
"o": 150.14,
"h": 150.45,
"l": 150.14,
"c": 150.345
},
{
"t": 1789146600,
"o": 150.1701,
"h": 150.34,
"l": 150.17,
"c": 150.325
},
{
"t": 1789146900,
"o": 150.22,
"h": 150.22,
"l": 150.16,
"c": 150.16
},
{
"t": 1789147200,
"o": 150.16,
"h": 150.175,
"l": 150.02,
"c": 150.175
},
{
"t": 1789147500,
"o": 150.185,
"h": 150.395,
"l": 150.175,
"c": 150.395
},
{
"t": 1789147800,
"o": 150.34,
"h": 150.405,
"l": 150.26,
"c": 150.26
},
{
"t": 1789148100,
"o": 150.26,
"h": 150.28,
"l": 150.1018,
"c": 150.2601
},
{
"t": 1789148400,
"o": 150.26,
"h": 150.495,
"l": 150.1,
"c": 150.325
},
{
"t": 1789148700,
"o": 150.25,
"h": 150.51,
"l": 150.25,
"c": 150.422215
},
{
"t": 1789149000,
"o": 150.55,
"h": 150.55,
"l": 150.55,
"c": 150.55
},
{
"t": 1789149300,
"o": 150.75,
"h": 150.765,
"l": 150.68,
"c": 150.715
},
{
"t": 1789149600,
"o": 150.85,
"h": 150.97,
"l": 150.79,
"c": 150.835
},
{
"t": 1789149900,
"o": 150.83,
"h": 150.83,
"l": 150.82,
"c": 150.82
},
{
"t": 1789150200,
"o": 150.81,
"h": 150.82,
"l": 150.66,
"c": 150.8
},
{
"t": 1789150500,
"o": 150.79,
"h": 150.89,
"l": 150.79,
"c": 150.85
},
{
"t": 1789150800,
"o": 150.67,
"h": 150.7,
"l": 150.52,
"c": 150.59
},
{
"t": 1789151100,
"o": 150.4901,
"h": 150.57,
"l": 150.405,
"c": 150.435
},
{
"t": 1789151400,
"o": 150.43,
"h": 150.55,
"l": 150.425,
"c": 150.425
},
{
"t": 1789151700,
"o": 150.43,
"h": 150.655,
"l": 150.415,
"c": 150.575
},
{
"t": 1789152000,
"o": 150.59,
"h": 150.695,
"l": 150.59,
"c": 150.59
},
{
"t": 1789152300,
"o": 150.645,
"h": 150.645,
"l": 150.53,
"c": 150.63
},
{
"t": 1789152600,
"o": 150.63,
"h": 150.63,
"l": 150.62,
"c": 150.62
},
{
"t": 1789152900,
"o": 150.63,
"h": 150.83,
"l": 150.53,
"c": 150.725
},
{
"t": 1789153200,
"o": 150.73,
"h": 150.73,
"l": 150.48,
"c": 150.505
},
{
"t": 1789153500,
"o": 150.41,
"h": 150.42,
"l": 150.265,
"c": 150.265
},
{
"t": 1789153800,
"o": 150.295,
"h": 150.535,
"l": 150.265,
"c": 150.535
},
{
"t": 1789154100,
"o": 150.545,
"h": 150.67,
"l": 150.545,
"c": 150.67
},
{
"t": 1789154400,
"o": 150.74,
"h": 151.02,
"l": 150.74,
"c": 151
},
{
"t": 1789154700,
"o": 151.05,
"h": 151.155,
"l": 151.005,
"c": 151.155
},
{
"t": 1789155000,
"o": 151.17,
"h": 151.37,
"l": 151.14,
"c": 151.37
},
{
"t": 1789155300,
"o": 151.37,
"h": 151.37,
"l": 151.17,
"c": 151.21
},
{
"t": 1789155600,
"o": 151.11,
"h": 151.57,
"l": 151.05,
"c": 151.545
},
{
"t": 1789155900,
"o": 151.41,
"h": 151.55,
"l": 151.3,
"c": 151.35
},
{
"t": 1789156200,
"o": 151.25,
"h": 151.41,
"l": 150.745,
"c": 150.745
},
{
"t": 1789156500,
"o": 151.04,
"h": 151.45,
"l": 150.7,
"c": 150.72
}
],
"overlays": {
"lines": [
{
"label": "PP $150.29",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 150.29
},
{
"t": 1789156500,
"v": 150.29
}
]
},
{
"label": "R1 $152.08",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 152.08
},
{
"t": 1789156500,
"v": 152.08
}
]
},
{
"label": "S1 $149.36",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 149.36
},
{
"t": 1789156500,
"v": 149.36
}
]
},
{
"label": "R2 $153.01",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 153.01
},
{
"t": 1789156500,
"v": 153.01
}
]
},
{
"label": "S2 $147.57",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 147.57
},
{
"t": 1789156500,
"v": 147.57
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 153.3,
"h": 153.87,
"l": 151.8101,
"c": 153.19
},
{
"t": 1789133700,
"o": 153.13,
"h": 153.13,
"l": 152.42,
"c": 152.435
},
{
"t": 1789134000,
"o": 152.435,
"h": 153.5,
"l": 152.425,
"c": 152.8301
},
{
"t": 1789134300,
"o": 152.065,
"h": 152.78,
"l": 152.065,
"c": 152.78
},
{
"t": 1789134600,
"o": 152.54,
"h": 152.54,
"l": 151.87,
"c": 151.87
},
{
"t": 1789134900,
"o": 152.04,
"h": 152.06,
"l": 151.445,
"c": 151.445
},
{
"t": 1789135200,
"o": 151.48,
"h": 151.48,
"l": 150.01,
"c": 150.01
},
{
"t": 1789135500,
"o": 149.92,
"h": 150.39,
"l": 149.92,
"c": 150.39
},
{
"t": 1789135800,
"o": 150.29,
"h": 150.42,
"l": 150.25,
"c": 150.42
},
{
"t": 1789136100,
"o": 150.51,
"h": 150.78,
"l": 150.51,
"c": 150.63
},
{
"t": 1789136400,
"o": 150.603547,
"h": 150.603547,
"l": 150.265,
"c": 150.265
},
{
"t": 1789136700,
"o": 149.83,
"h": 149.9374,
"l": 149.49,
"c": 149.665
},
{
"t": 1789137000,
"o": 149.69,
"h": 150.09,
"l": 149.56,
"c": 149.97
},
{
"t": 1789137300,
"o": 149.65,
"h": 149.81,
"l": 149.52,
"c": 149.81
},
{
"t": 1789137600,
"o": 149.77,
"h": 149.82,
"l": 149.59,
"c": 149.82
},
{
"t": 1789137900,
"o": 149.87,
"h": 150.83,
"l": 149.87,
"c": 150.83
},
{
"t": 1789138200,
"o": 150.72,
"h": 150.72,
"l": 150.35,
"c": 150.35
},
{
"t": 1789138500,
"o": 150.31,
"h": 150.31,
"l": 150.19,
"c": 150.19
},
{
"t": 1789138800,
"o": 150.14,
"h": 150.14,
"l": 149.83,
"c": 149.865
},
{
"t": 1789139100,
"o": 149.9,
"h": 150.21,
"l": 149.76,
"c": 150.21
},
{
"t": 1789139400,
"o": 150.085,
"h": 150.09,
"l": 149.76,
"c": 149.945
},
{
"t": 1789139700,
"o": 149.83,
"h": 150.0699,
"l": 149.83,
"c": 149.9151
},
{
"t": 1789140000,
"o": 150.19,
"h": 150.19,
"l": 149.95,
"c": 150.19
},
{
"t": 1789140300,
"o": 150.05,
"h": 150.05,
"l": 150.035,
"c": 150.035
},
{
"t": 1789140600,
"o": 150.03,
"h": 150.03,
"l": 149.86,
"c": 150.005
},
{
"t": 1789140900,
"o": 150.005,
"h": 150.005,
"l": 150,
"c": 150
},
{
"t": 1789141200,
"o": 149.9,
"h": 149.905,
"l": 149.72,
"c": 149.815
},
{
"t": 1789141500,
"o": 149.9,
"h": 150.07,
"l": 149.82,
"c": 150.07
},
{
"t": 1789141800,
"o": 150.15,
"h": 150.27,
"l": 150.15,
"c": 150.235
},
{
"t": 1789142100,
"o": 150.23,
"h": 150.25,
"l": 150.175,
"c": 150.215
},
{
"t": 1789142400,
"o": 150.25,
"h": 150.285,
"l": 150.235,
"c": 150.28
},
{
"t": 1789142700,
"o": 150.32,
"h": 150.32,
"l": 149.88,
"c": 149.88
},
{
"t": 1789143000,
"o": 150.055,
"h": 150.25,
"l": 150.02,
"c": 150.25
},
{
"t": 1789143300,
"o": 150.325,
"h": 150.325,
"l": 150.3,
"c": 150.3
},
{
"t": 1789143600,
"o": 150.45,
"h": 150.47,
"l": 150.335,
"c": 150.3851
},
{
"t": 1789143900,
"o": 150.385,
"h": 150.705,
"l": 150.385,
"c": 150.58
},
{
"t": 1789144200,
"o": 150.545,
"h": 151.13,
"l": 150.535,
"c": 151.12
},
{
"t": 1789144500,
"o": 151,
"h": 151.115,
"l": 150.48,
"c": 150.55
},
{
"t": 1789144800,
"o": 150.65,
"h": 150.65,
"l": 150.1,
"c": 150.1
},
{
"t": 1789145100,
"o": 150.335,
"h": 150.335,
"l": 149.89,
"c": 149.945
},
{
"t": 1789145400,
"o": 149.965,
"h": 149.99,
"l": 149.85,
"c": 149.87
},
{
"t": 1789145700,
"o": 149.9,
"h": 149.9,
"l": 149.9,
"c": 149.9
},
{
"t": 1789146000,
"o": 150.02,
"h": 150.155,
"l": 150.02,
"c": 150.12
},
{
"t": 1789146300,
"o": 150.14,
"h": 150.45,
"l": 150.14,
"c": 150.345
},
{
"t": 1789146600,
"o": 150.1701,
"h": 150.34,
"l": 150.17,
"c": 150.325
},
{
"t": 1789146900,
"o": 150.22,
"h": 150.22,
"l": 150.16,
"c": 150.16
},
{
"t": 1789147200,
"o": 150.16,
"h": 150.175,
"l": 150.02,
"c": 150.175
},
{
"t": 1789147500,
"o": 150.185,
"h": 150.395,
"l": 150.175,
"c": 150.395
},
{
"t": 1789147800,
"o": 150.34,
"h": 150.405,
"l": 150.26,
"c": 150.26
},
{
"t": 1789148100,
"o": 150.26,
"h": 150.28,
"l": 150.1018,
"c": 150.2601
},
{
"t": 1789148400,
"o": 150.26,
"h": 150.495,
"l": 150.1,
"c": 150.325
},
{
"t": 1789148700,
"o": 150.25,
"h": 150.51,
"l": 150.25,
"c": 150.422215
},
{
"t": 1789149000,
"o": 150.55,
"h": 150.55,
"l": 150.55,
"c": 150.55
},
{
"t": 1789149300,
"o": 150.75,
"h": 150.765,
"l": 150.68,
"c": 150.715
},
{
"t": 1789149600,
"o": 150.85,
"h": 150.97,
"l": 150.79,
"c": 150.835
},
{
"t": 1789149900,
"o": 150.83,
"h": 150.83,
"l": 150.82,
"c": 150.82
},
{
"t": 1789150200,
"o": 150.81,
"h": 150.82,
"l": 150.66,
"c": 150.8
},
{
"t": 1789150500,
"o": 150.79,
"h": 150.89,
"l": 150.79,
"c": 150.85
},
{
"t": 1789150800,
"o": 150.67,
"h": 150.7,
"l": 150.52,
"c": 150.59
},
{
"t": 1789151100,
"o": 150.4901,
"h": 150.57,
"l": 150.405,
"c": 150.435
},
{
"t": 1789151400,
"o": 150.43,
"h": 150.55,
"l": 150.425,
"c": 150.425
},
{
"t": 1789151700,
"o": 150.43,
"h": 150.655,
"l": 150.415,
"c": 150.575
},
{
"t": 1789152000,
"o": 150.59,
"h": 150.695,
"l": 150.59,
"c": 150.59
},
{
"t": 1789152300,
"o": 150.645,
"h": 150.645,
"l": 150.53,
"c": 150.63
},
{
"t": 1789152600,
"o": 150.63,
"h": 150.63,
"l": 150.62,
"c": 150.62
},
{
"t": 1789152900,
"o": 150.63,
"h": 150.83,
"l": 150.53,
"c": 150.725
},
{
"t": 1789153200,
"o": 150.73,
"h": 150.73,
"l": 150.48,
"c": 150.505
},
{
"t": 1789153500,
"o": 150.41,
"h": 150.42,
"l": 150.265,
"c": 150.265
},
{
"t": 1789153800,
"o": 150.295,
"h": 150.535,
"l": 150.265,
"c": 150.535
},
{
"t": 1789154100,
"o": 150.545,
"h": 150.67,
"l": 150.545,
"c": 150.67
},
{
"t": 1789154400,
"o": 150.74,
"h": 151.02,
"l": 150.74,
"c": 151
},
{
"t": 1789154700,
"o": 151.05,
"h": 151.155,
"l": 151.005,
"c": 151.155
},
{
"t": 1789155000,
"o": 151.17,
"h": 151.37,
"l": 151.14,
"c": 151.37
},
{
"t": 1789155300,
"o": 151.37,
"h": 151.37,
"l": 151.17,
"c": 151.21
},
{
"t": 1789155600,
"o": 151.11,
"h": 151.57,
"l": 151.05,
"c": 151.545
},
{
"t": 1789155900,
"o": 151.41,
"h": 151.55,
"l": 151.3,
"c": 151.35
},
{
"t": 1789156200,
"o": 151.25,
"h": 151.41,
"l": 150.745,
"c": 150.745
},
{
"t": 1789156500,
"o": 151.04,
"h": 151.45,
"l": 150.7,
"c": 150.72
}
],
"overlays": {
"lines": [
{
"label": "PDH $151.22",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 151.22
},
{
"t": 1789156500,
"v": 151.22
}
]
},
{
"label": "PDL $148.50",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 148.5
},
{
"t": 1789156500,
"v": 148.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 153.3,
"h": 153.87,
"l": 151.8101,
"c": 153.19
},
{
"t": 1789133700,
"o": 153.13,
"h": 153.13,
"l": 152.42,
"c": 152.435
},
{
"t": 1789134000,
"o": 152.435,
"h": 153.5,
"l": 152.425,
"c": 152.8301
},
{
"t": 1789134300,
"o": 152.065,
"h": 152.78,
"l": 152.065,
"c": 152.78
},
{
"t": 1789134600,
"o": 152.54,
"h": 152.54,
"l": 151.87,
"c": 151.87
},
{
"t": 1789134900,
"o": 152.04,
"h": 152.06,
"l": 151.445,
"c": 151.445
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 152.8401
},
{
"t": 1789134900,
"v": 152.8401
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 61,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 153.3,
"h": 153.87,
"l": 151.8101,
"c": 153.19
},
{
"t": 1789133700,
"o": 153.13,
"h": 153.13,
"l": 152.42,
"c": 152.435
},
{
"t": 1789134000,
"o": 152.435,
"h": 153.5,
"l": 152.425,
"c": 152.8301
},
{
"t": 1789134300,
"o": 152.065,
"h": 152.78,
"l": 152.065,
"c": 152.78
},
{
"t": 1789134600,
"o": 152.54,
"h": 152.54,
"l": 151.87,
"c": 151.87
},
{
"t": 1789134900,
"o": 152.04,
"h": 152.06,
"l": 151.445,
"c": 151.445
},
{
"t": 1789135200,
"o": 151.48,
"h": 151.48,
"l": 150.01,
"c": 150.01
},
{
"t": 1789135500,
"o": 149.92,
"h": 150.39,
"l": 149.92,
"c": 150.39
},
{
"t": 1789135800,
"o": 150.29,
"h": 150.42,
"l": 150.25,
"c": 150.42
},
{
"t": 1789136100,
"o": 150.51,
"h": 150.78,
"l": 150.51,
"c": 150.63
},
{
"t": 1789136400,
"o": 150.603547,
"h": 150.603547,
"l": 150.265,
"c": 150.265
},
{
"t": 1789136700,
"o": 149.83,
"h": 149.9374,
"l": 149.49,
"c": 149.665
},
{
"t": 1789137000,
"o": 149.69,
"h": 150.09,
"l": 149.56,
"c": 149.97
},
{
"t": 1789137300,
"o": 149.65,
"h": 149.81,
"l": 149.52,
"c": 149.81
},
{
"t": 1789137600,
"o": 149.77,
"h": 149.82,
"l": 149.59,
"c": 149.82
},
{
"t": 1789137900,
"o": 149.87,
"h": 150.83,
"l": 149.87,
"c": 150.83
},
{
"t": 1789138200,
"o": 150.72,
"h": 150.72,
"l": 150.35,
"c": 150.35
},
{
"t": 1789138500,
"o": 150.31,
"h": 150.31,
"l": 150.19,
"c": 150.19
},
{
"t": 1789138800,
"o": 150.14,
"h": 150.14,
"l": 149.83,
"c": 149.865
},
{
"t": 1789139100,
"o": 149.9,
"h": 150.21,
"l": 149.76,
"c": 150.21
},
{
"t": 1789139400,
"o": 150.085,
"h": 150.09,
"l": 149.76,
"c": 149.945
},
{
"t": 1789139700,
"o": 149.83,
"h": 150.0699,
"l": 149.83,
"c": 149.9151
},
{
"t": 1789140000,
"o": 150.19,
"h": 150.19,
"l": 149.95,
"c": 150.19
},
{
"t": 1789140300,
"o": 150.05,
"h": 150.05,
"l": 150.035,
"c": 150.035
},
{
"t": 1789140600,
"o": 150.03,
"h": 150.03,
"l": 149.86,
"c": 150.005
},
{
"t": 1789140900,
"o": 150.005,
"h": 150.005,
"l": 150,
"c": 150
},
{
"t": 1789141200,
"o": 149.9,
"h": 149.905,
"l": 149.72,
"c": 149.815
},
{
"t": 1789141500,
"o": 149.9,
"h": 150.07,
"l": 149.82,
"c": 150.07
},
{
"t": 1789141800,
"o": 150.15,
"h": 150.27,
"l": 150.15,
"c": 150.235
},
{
"t": 1789142100,
"o": 150.23,
"h": 150.25,
"l": 150.175,
"c": 150.215
},
{
"t": 1789142400,
"o": 150.25,
"h": 150.285,
"l": 150.235,
"c": 150.28
},
{
"t": 1789142700,
"o": 150.32,
"h": 150.32,
"l": 149.88,
"c": 149.88
},
{
"t": 1789143000,
"o": 150.055,
"h": 150.25,
"l": 150.02,
"c": 150.25
},
{
"t": 1789143300,
"o": 150.325,
"h": 150.325,
"l": 150.3,
"c": 150.3
},
{
"t": 1789143600,
"o": 150.45,
"h": 150.47,
"l": 150.335,
"c": 150.3851
},
{
"t": 1789143900,
"o": 150.385,
"h": 150.705,
"l": 150.385,
"c": 150.58
},
{
"t": 1789144200,
"o": 150.545,
"h": 151.13,
"l": 150.535,
"c": 151.12
},
{
"t": 1789144500,
"o": 151,
"h": 151.115,
"l": 150.48,
"c": 150.55
},
{
"t": 1789144800,
"o": 150.65,
"h": 150.65,
"l": 150.1,
"c": 150.1
},
{
"t": 1789145100,
"o": 150.335,
"h": 150.335,
"l": 149.89,
"c": 149.945
},
{
"t": 1789145400,
"o": 149.965,
"h": 149.99,
"l": 149.85,
"c": 149.87
},
{
"t": 1789145700,
"o": 149.9,
"h": 149.9,
"l": 149.9,
"c": 149.9
},
{
"t": 1789146000,
"o": 150.02,
"h": 150.155,
"l": 150.02,
"c": 150.12
},
{
"t": 1789146300,
"o": 150.14,
"h": 150.45,
"l": 150.14,
"c": 150.345
},
{
"t": 1789146600,
"o": 150.1701,
"h": 150.34,
"l": 150.17,
"c": 150.325
},
{
"t": 1789146900,
"o": 150.22,
"h": 150.22,
"l": 150.16,
"c": 150.16
},
{
"t": 1789147200,
"o": 150.16,
"h": 150.175,
"l": 150.02,
"c": 150.175
},
{
"t": 1789147500,
"o": 150.185,
"h": 150.395,
"l": 150.175,
"c": 150.395
},
{
"t": 1789147800,
"o": 150.34,
"h": 150.405,
"l": 150.26,
"c": 150.26
},
{
"t": 1789148100,
"o": 150.26,
"h": 150.28,
"l": 150.1018,
"c": 150.2601
},
{
"t": 1789148400,
"o": 150.26,
"h": 150.495,
"l": 150.1,
"c": 150.325
},
{
"t": 1789148700,
"o": 150.25,
"h": 150.51,
"l": 150.25,
"c": 150.422215
},
{
"t": 1789149000,
"o": 150.55,
"h": 150.55,
"l": 150.55,
"c": 150.55
},
{
"t": 1789149300,
"o": 150.75,
"h": 150.765,
"l": 150.68,
"c": 150.715
},
{
"t": 1789149600,
"o": 150.85,
"h": 150.97,
"l": 150.79,
"c": 150.835
},
{
"t": 1789149900,
"o": 150.83,
"h": 150.83,
"l": 150.82,
"c": 150.82
},
{
"t": 1789150200,
"o": 150.81,
"h": 150.82,
"l": 150.66,
"c": 150.8
},
{
"t": 1789150500,
"o": 150.79,
"h": 150.89,
"l": 150.79,
"c": 150.85
},
{
"t": 1789150800,
"o": 150.67,
"h": 150.7,
"l": 150.52,
"c": 150.59
},
{
"t": 1789151100,
"o": 150.4901,
"h": 150.57,
"l": 150.405,
"c": 150.435
},
{
"t": 1789151400,
"o": 150.43,
"h": 150.55,
"l": 150.425,
"c": 150.425
},
{
"t": 1789151700,
"o": 150.43,
"h": 150.655,
"l": 150.415,
"c": 150.575
},
{
"t": 1789152000,
"o": 150.59,
"h": 150.695,
"l": 150.59,
"c": 150.59
},
{
"t": 1789152300,
"o": 150.645,
"h": 150.645,
"l": 150.53,
"c": 150.63
},
{
"t": 1789152600,
"o": 150.63,
"h": 150.63,
"l": 150.62,
"c": 150.62
},
{
"t": 1789152900,
"o": 150.63,
"h": 150.83,
"l": 150.53,
"c": 150.725
},
{
"t": 1789153200,
"o": 150.73,
"h": 150.73,
"l": 150.48,
"c": 150.505
},
{
"t": 1789153500,
"o": 150.41,
"h": 150.42,
"l": 150.265,
"c": 150.265
},
{
"t": 1789153800,
"o": 150.295,
"h": 150.535,
"l": 150.265,
"c": 150.535
},
{
"t": 1789154100,
"o": 150.545,
"h": 150.67,
"l": 150.545,
"c": 150.67
},
{
"t": 1789154400,
"o": 150.74,
"h": 151.02,
"l": 150.74,
"c": 151
},
{
"t": 1789154700,
"o": 151.05,
"h": 151.155,
"l": 151.005,
"c": 151.155
},
{
"t": 1789155000,
"o": 151.17,
"h": 151.37,
"l": 151.14,
"c": 151.37
},
{
"t": 1789155300,
"o": 151.37,
"h": 151.37,
"l": 151.17,
"c": 151.21
},
{
"t": 1789155600,
"o": 151.11,
"h": 151.57,
"l": 151.05,
"c": 151.545
},
{
"t": 1789155900,
"o": 151.41,
"h": 151.55,
"l": 151.3,
"c": 151.35
},
{
"t": 1789156200,
"o": 151.25,
"h": 151.41,
"l": 150.745,
"c": 150.745
},
{
"t": 1789156500,
"o": 151.04,
"h": 151.45,
"l": 150.7,
"c": 150.72
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 150.72
},
{
"t": 1789156500,
"v": 150.72
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 158.21,
"h": 159.33,
"l": 153.98,
"c": 154.96
},
{
"t": 1788307200,
"o": 155.5,
"h": 160.85,
"l": 155.5,
"c": 159.15
},
{
"t": 1788393600,
"o": 159.65,
"h": 162.915,
"l": 155.8401,
"c": 159.855
},
{
"t": 1788480000,
"o": 157.67,
"h": 160.495,
"l": 155.24,
"c": 158.635
},
{
"t": 1788825600,
"o": 156.13,
"h": 156.13,
"l": 153.14,
"c": 153.49
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $164.64",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 164.6396
},
{
"t": 1788825600,
"v": 164.6396
}
]
},
{
"label": "Box bottom $153.98",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 153.98
},
{
"t": 1788825600,
"v": 153.98
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 162.25,
"h": 162.78,
"l": 161.6925,
"c": 161.8
},
{
"t": 1787578500,
"o": 161.655,
"h": 161.87,
"l": 161.12,
"c": 161.87
},
{
"t": 1787578800,
"o": 162.14,
"h": 162.66,
"l": 161.43,
"c": 161.75
},
{
"t": 1787579100,
"o": 161.83,
"h": 162.22,
"l": 161.12,
"c": 161.66
},
{
"t": 1787579400,
"o": 161.65,
"h": 161.81,
"l": 161.29,
"c": 161.81
},
{
"t": 1787579700,
"o": 161.81,
"h": 162.41,
"l": 161.5401,
"c": 162.37
},
{
"t": 1787580000,
"o": 162.265,
"h": 162.8,
"l": 162.265,
"c": 162.68
},
{
"t": 1787580300,
"o": 162.715,
"h": 162.715,
"l": 162.19,
"c": 162.255
},
{
"t": 1787580600,
"o": 162.295,
"h": 162.295,
"l": 161.571,
"c": 161.571
},
{
"t": 1787580900,
"o": 161.57,
"h": 162.315,
"l": 161.47,
"c": 162.315
},
{
"t": 1787581200,
"o": 162.355,
"h": 162.5,
"l": 161.8901,
"c": 161.8901
},
{
"t": 1787581500,
"o": 161.89,
"h": 162.26,
"l": 161.7,
"c": 161.7
},
{
"t": 1787581800,
"o": 161.73,
"h": 161.85,
"l": 161.05,
"c": 161.095
},
{
"t": 1787582100,
"o": 161.045,
"h": 161.4,
"l": 161.02,
"c": 161.3
},
{
"t": 1787582400,
"o": 161.325,
"h": 161.325,
"l": 160.775,
"c": 160.775
},
{
"t": 1787582700,
"o": 160.86,
"h": 160.875,
"l": 160.59,
"c": 160.62
},
{
"t": 1787583000,
"o": 160.62,
"h": 160.62,
"l": 160.3,
"c": 160.415
},
{
"t": 1787583300,
"o": 160.42,
"h": 161.275,
"l": 160.32,
"c": 161.275
},
{
"t": 1787583600,
"o": 161.275,
"h": 161.38,
"l": 160.92,
"c": 161.15
},
{
"t": 1787583900,
"o": 161.15,
"h": 161.59,
"l": 161.15,
"c": 161.49
},
{
"t": 1787584200,
"o": 161.615,
"h": 161.8,
"l": 161.43,
"c": 161.625
},
{
"t": 1787584500,
"o": 161.625,
"h": 162.1,
"l": 161.625,
"c": 161.89
},
{
"t": 1787584800,
"o": 161.76,
"h": 161.81,
"l": 161.63,
"c": 161.63
},
{
"t": 1787585100,
"o": 161.5,
"h": 161.56,
"l": 161.28,
"c": 161.45
},
{
"t": 1787585400,
"o": 161.455,
"h": 161.455,
"l": 161.26,
"c": 161.265
},
{
"t": 1787585700,
"o": 161.11,
"h": 161.16,
"l": 160.925,
"c": 160.965
},
{
"t": 1787586000,
"o": 160.96,
"h": 161.56,
"l": 160.74,
"c": 161.35
},
{
"t": 1787586300,
"o": 161.285,
"h": 161.285,
"l": 160.84,
"c": 161
},
{
"t": 1787586600,
"o": 160.9,
"h": 160.99,
"l": 160.72,
"c": 160.855
},
{
"t": 1787586900,
"o": 160.8,
"h": 160.985,
"l": 160.685,
"c": 160.685
},
{
"t": 1787587200,
"o": 160.83,
"h": 161.24,
"l": 160.77,
"c": 161.05
},
{
"t": 1787587500,
"o": 160.97,
"h": 161.055,
"l": 160.6173,
"c": 160.6173
},
{
"t": 1787587800,
"o": 160.64,
"h": 160.71,
"l": 160.3609,
"c": 160.47
},
{
"t": 1787588100,
"o": 160.465,
"h": 160.58,
"l": 160.28,
"c": 160.58
},
{
"t": 1787588400,
"o": 160.5,
"h": 160.505,
"l": 160.2402,
"c": 160.2402
},
{
"t": 1787588700,
"o": 160.42,
"h": 160.47,
"l": 160.385,
"c": 160.465
},
{
"t": 1787589000,
"o": 160.46,
"h": 160.61,
"l": 160.18,
"c": 160.18
},
{
"t": 1787589300,
"o": 160.22,
"h": 160.22,
"l": 159.96,
"c": 160.03
},
{
"t": 1787589600,
"o": 159.87,
"h": 160.02,
"l": 159.765,
"c": 159.84
},
{
"t": 1787589900,
"o": 159.88,
"h": 159.91,
"l": 159.855,
"c": 159.855
},
{
"t": 1787590200,
"o": 159.89,
"h": 159.89,
"l": 159.44,
"c": 159.46
},
{
"t": 1787590500,
"o": 159.47,
"h": 159.675,
"l": 159.38,
"c": 159.675
},
{
"t": 1787590800,
"o": 159.665,
"h": 159.855,
"l": 159.655,
"c": 159.855
},
{
"t": 1787591100,
"o": 159.77,
"h": 160.18,
"l": 159.6425,
"c": 160.15
},
{
"t": 1787591400,
"o": 160.125,
"h": 160.395,
"l": 160.125,
"c": 160.25
},
{
"t": 1787591700,
"o": 160.245,
"h": 160.305,
"l": 160.1,
"c": 160.1
},
{
"t": 1787592000,
"o": 159.87,
"h": 159.94,
"l": 159.87,
"c": 159.875
},
{
"t": 1787592300,
"o": 159.67,
"h": 159.73,
"l": 159.59,
"c": 159.59
},
{
"t": 1787592600,
"o": 159.8977,
"h": 159.8977,
"l": 159.53,
"c": 159.53
},
{
"t": 1787592900,
"o": 159.47,
"h": 159.47,
"l": 159.25,
"c": 159.35
},
{
"t": 1787593200,
"o": 159.38,
"h": 159.6175,
"l": 159.315,
"c": 159.385
},
{
"t": 1787593500,
"o": 159.45,
"h": 159.45,
"l": 159.395,
"c": 159.395
},
{
"t": 1787593800,
"o": 159.355,
"h": 159.36,
"l": 159.13,
"c": 159.17
},
{
"t": 1787594100,
"o": 159.17,
"h": 159.36,
"l": 159.17,
"c": 159.3
},
{
"t": 1787594400,
"o": 159.16,
"h": 159.21,
"l": 159.07,
"c": 159.16
},
{
"t": 1787594700,
"o": 159.135,
"h": 159.485,
"l": 159.135,
"c": 159.485
},
{
"t": 1787595000,
"o": 159.34,
"h": 159.37,
"l": 159.34,
"c": 159.37
},
{
"t": 1787595300,
"o": 159.355,
"h": 159.355,
"l": 159.315,
"c": 159.315
},
{
"t": 1787595600,
"o": 159.365,
"h": 159.53,
"l": 159.365,
"c": 159.435
},
{
"t": 1787595900,
"o": 159.44,
"h": 159.65,
"l": 159.44,
"c": 159.57
},
{
"t": 1787596200,
"o": 159.62,
"h": 160.11,
"l": 159.42,
"c": 159.51
},
{
"t": 1787596500,
"o": 159.34,
"h": 159.61,
"l": 159.33,
"c": 159.495
},
{
"t": 1787596800,
"o": 159.495,
"h": 159.89,
"l": 159.495,
"c": 159.755
},
{
"t": 1787597100,
"o": 159.83,
"h": 160.135,
"l": 159.765,
"c": 159.85
},
{
"t": 1787597400,
"o": 159.855,
"h": 160.01,
"l": 159.745,
"c": 159.745
},
{
"t": 1787597700,
"o": 159.59,
"h": 159.735,
"l": 159.59,
"c": 159.735
},
{
"t": 1787598000,
"o": 159.735,
"h": 159.9178,
"l": 159.735,
"c": 159.78
},
{
"t": 1787598300,
"o": 159.96,
"h": 160,
"l": 159.69,
"c": 159.81
},
{
"t": 1787598600,
"o": 159.91,
"h": 159.9999,
"l": 159.75,
"c": 159.75
},
{
"t": 1787598900,
"o": 159.9,
"h": 160.11,
"l": 159.9,
"c": 160.075
},
{
"t": 1787599200,
"o": 160.01,
"h": 160.075,
"l": 159.81,
"c": 159.845
},
{
"t": 1787599500,
"o": 159.9,
"h": 160.185,
"l": 159.83,
"c": 160.185
},
{
"t": 1787599800,
"o": 160.06,
"h": 160.15,
"l": 159.9,
"c": 160.125
},
{
"t": 1787600100,
"o": 160.125,
"h": 160.3684,
"l": 159.97,
"c": 160.125
},
{
"t": 1787600400,
"o": 160.28,
"h": 160.415,
"l": 160.12,
"c": 160.355
},
{
"t": 1787600700,
"o": 160.355,
"h": 160.505,
"l": 160.215,
"c": 160.305
},
{
"t": 1787601000,
"o": 160.09,
"h": 160.45,
"l": 160.07,
"c": 160.25
},
{
"t": 1787601300,
"o": 160.14,
"h": 160.17,
"l": 159.53,
"c": 159.61
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 170.81,
"h": 171.745,
"l": 170,
"c": 170.44
},
{
"t": 1785504900,
"o": 170.62,
"h": 170.62,
"l": 168.53,
"c": 169.88
},
{
"t": 1785505200,
"o": 169.88,
"h": 170.96,
"l": 169.34,
"c": 170.595
},
{
"t": 1785505500,
"o": 170.595,
"h": 170.595,
"l": 168.25,
"c": 168.25
},
{
"t": 1785505800,
"o": 168.02,
"h": 169.34,
"l": 168.02,
"c": 168.87
},
{
"t": 1785506100,
"o": 168.985,
"h": 168.985,
"l": 168.38,
"c": 168.38
},
{
"t": 1785506400,
"o": 168.28,
"h": 168.45,
"l": 167.5,
"c": 167.66
},
{
"t": 1785506700,
"o": 167.35,
"h": 167.83,
"l": 167.01,
"c": 167.28
},
{
"t": 1785507000,
"o": 167.18,
"h": 167.24,
"l": 166.33,
"c": 166.705
},
{
"t": 1785507300,
"o": 166.63,
"h": 167.315,
"l": 166.4424,
"c": 166.765
},
{
"t": 1785507600,
"o": 166.66,
"h": 166.94,
"l": 164.74,
"c": 165.8601
},
{
"t": 1785507900,
"o": 166.37,
"h": 166.7351,
"l": 166.05,
"c": 166.405
},
{
"t": 1785508200,
"o": 166.08,
"h": 166.6599,
"l": 165.18,
"c": 165.41
},
{
"t": 1785508500,
"o": 166.09,
"h": 166.24,
"l": 164.92,
"c": 165.01
},
{
"t": 1785508800,
"o": 165.28,
"h": 166,
"l": 165.24,
"c": 165.98
},
{
"t": 1785509100,
"o": 165.75,
"h": 166.14,
"l": 165.64,
"c": 165.76
},
{
"t": 1785509400,
"o": 165.53,
"h": 166.495,
"l": 165.53,
"c": 166.295
},
{
"t": 1785509700,
"o": 166.32,
"h": 166.665,
"l": 166.32,
"c": 166.665
},
{
"t": 1785510000,
"o": 166.78,
"h": 166.96,
"l": 166.32,
"c": 166.485
},
{
"t": 1785510300,
"o": 166.79,
"h": 167.095,
"l": 166.59,
"c": 166.98
},
{
"t": 1785510600,
"o": 166.975,
"h": 167.18,
"l": 166.77,
"c": 167.055
},
{
"t": 1785510900,
"o": 166.95,
"h": 167.12,
"l": 166.59,
"c": 167.12
},
{
"t": 1785511200,
"o": 167.18,
"h": 167.35,
"l": 166.79,
"c": 167.25
},
{
"t": 1785511500,
"o": 167.15,
"h": 167.42,
"l": 167.14,
"c": 167.2951
},
{
"t": 1785511800,
"o": 167.305,
"h": 167.91,
"l": 167.21,
"c": 167.91
},
{
"t": 1785512100,
"o": 167.825,
"h": 168.515,
"l": 167.825,
"c": 168.515
},
{
"t": 1785512400,
"o": 168.555,
"h": 168.665,
"l": 167.87,
"c": 168.12
},
{
"t": 1785512700,
"o": 168.09,
"h": 168.5655,
"l": 168.075,
"c": 168.5655
},
{
"t": 1785513000,
"o": 168.26,
"h": 169.11,
"l": 168.26,
"c": 169.11
},
{
"t": 1785513300,
"o": 168.935,
"h": 169.51,
"l": 168.695,
"c": 169.51
},
{
"t": 1785513600,
"o": 169.51,
"h": 169.675,
"l": 168.89,
"c": 168.92
},
{
"t": 1785513900,
"o": 168.81,
"h": 168.985,
"l": 168.755,
"c": 168.89
},
{
"t": 1785514200,
"o": 169,
"h": 169,
"l": 168.8603,
"c": 168.8603
},
{
"t": 1785514500,
"o": 168.8825,
"h": 169.28,
"l": 168.74,
"c": 169.0095
},
{
"t": 1785514800,
"o": 169,
"h": 169.77,
"l": 168.94,
"c": 168.9495
},
{
"t": 1785515100,
"o": 169.01,
"h": 169.13,
"l": 168.86,
"c": 169
},
{
"t": 1785515400,
"o": 169,
"h": 169.29,
"l": 169,
"c": 169.25
},
{
"t": 1785515700,
"o": 169.24,
"h": 169.68,
"l": 169.235,
"c": 169.68
},
{
"t": 1785516000,
"o": 169.68,
"h": 169.89,
"l": 169.5705,
"c": 169.635
},
{
"t": 1785516300,
"o": 169.59,
"h": 169.675,
"l": 169.51,
"c": 169.51
},
{
"t": 1785516600,
"o": 169.625,
"h": 169.625,
"l": 169.12,
"c": 169.2
},
{
"t": 1785516900,
"o": 169.2251,
"h": 169.2251,
"l": 169.215,
"c": 169.215
},
{
"t": 1785517200,
"o": 169.011,
"h": 169.41,
"l": 169.011,
"c": 169.41
},
{
"t": 1785517500,
"o": 169.81,
"h": 169.81,
"l": 169.3023,
"c": 169.41
},
{
"t": 1785517800,
"o": 169.38,
"h": 169.77,
"l": 169.375,
"c": 169.375
},
{
"t": 1785518100,
"o": 169.37,
"h": 169.75,
"l": 169.26,
"c": 169.75
},
{
"t": 1785518400,
"o": 169.7175,
"h": 170.1,
"l": 169.7175,
"c": 169.96
},
{
"t": 1785518700,
"o": 170,
"h": 170.3,
"l": 170,
"c": 170.3
},
{
"t": 1785519000,
"o": 170.335,
"h": 170.96,
"l": 170.26,
"c": 170.96
},
{
"t": 1785519300,
"o": 170.86,
"h": 170.86,
"l": 170.39,
"c": 170.5
},
{
"t": 1785519600,
"o": 170.63,
"h": 170.72,
"l": 170.45,
"c": 170.45
},
{
"t": 1785519900,
"o": 170.4386,
"h": 170.67,
"l": 169.6154,
"c": 170
},
{
"t": 1785520200,
"o": 169.865,
"h": 170.09,
"l": 169.865,
"c": 170.09
},
{
"t": 1785520500,
"o": 169.92,
"h": 170.03,
"l": 169.87,
"c": 169.885
},
{
"t": 1785520800,
"o": 169.87,
"h": 170,
"l": 169.76,
"c": 169.865
},
{
"t": 1785521100,
"o": 169.865,
"h": 170.1,
"l": 169.69,
"c": 170
},
{
"t": 1785521400,
"o": 170,
"h": 170.2875,
"l": 169.925,
"c": 169.925
},
{
"t": 1785521700,
"o": 169.915,
"h": 170.11,
"l": 169.9,
"c": 170
},
{
"t": 1785522000,
"o": 170.025,
"h": 170.31,
"l": 169.97,
"c": 170.235
},
{
"t": 1785522300,
"o": 170.225,
"h": 170.225,
"l": 169.89,
"c": 169.9
},
{
"t": 1785522600,
"o": 169.76,
"h": 169.81,
"l": 169.52,
"c": 169.81
},
{
"t": 1785522900,
"o": 169.7125,
"h": 169.86,
"l": 169.665,
"c": 169.68
},
{
"t": 1785523200,
"o": 169.685,
"h": 169.86,
"l": 169.685,
"c": 169.845
},
{
"t": 1785523500,
"o": 169.845,
"h": 169.845,
"l": 169.47,
"c": 169.705
},
{
"t": 1785523800,
"o": 169.68,
"h": 169.765,
"l": 169.525,
"c": 169.61
},
{
"t": 1785524100,
"o": 169.56,
"h": 169.73,
"l": 169.47,
"c": 169.725
},
{
"t": 1785524400,
"o": 169.6,
"h": 169.8,
"l": 169.25,
"c": 169.39
},
{
"t": 1785524700,
"o": 169.17,
"h": 169.415,
"l": 169.15,
"c": 169.365
},
{
"t": 1785525000,
"o": 169.365,
"h": 169.49,
"l": 169.05,
"c": 169.08
},
{
"t": 1785525300,
"o": 169.12,
"h": 169.155,
"l": 168.665,
"c": 169.05
},
{
"t": 1785525600,
"o": 168.915,
"h": 169.38,
"l": 168.91,
"c": 169.24
},
{
"t": 1785525900,
"o": 169.24,
"h": 169.55,
"l": 168.665,
"c": 168.92
},
{
"t": 1785526200,
"o": 168.81,
"h": 169.17,
"l": 168.65,
"c": 169.17
},
{
"t": 1785526500,
"o": 169.17,
"h": 170.295,
"l": 169.17,
"c": 170.295
},
{
"t": 1785526800,
"o": 170.25,
"h": 171.34,
"l": 170.14,
"c": 171.12
},
{
"t": 1785527100,
"o": 171.0909,
"h": 171.24,
"l": 170.77,
"c": 171.07
},
{
"t": 1785527400,
"o": 171.11,
"h": 171.11,
"l": 169.975,
"c": 170.15
},
{
"t": 1785527700,
"o": 169.98,
"h": 169.98,
"l": 168.96,
"c": 169.1
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ALGN",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.78,
"revenueActual": null,
"revenueEstimated": 1014724000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "ALGN",
"date": "2026-07-29",
"epsActual": 2.64,
"epsEstimated": 2.62,
"revenueActual": 1056192000,
"revenueEstimated": 1051959000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "ALGN",
"date": "2026-04-29",
"epsActual": 2.58,
"epsEstimated": 2.3,
"revenueActual": 1040087000,
"revenueEstimated": 1021339000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "ALGN",
"date": "2026-02-04",
"epsActual": 3.29,
"epsEstimated": 2.99,
"revenueActual": 1047561000,
"revenueEstimated": 1032979000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "ALGN",
"date": "2025-10-29",
"epsActual": 2.61,
"epsEstimated": 2.4,
"revenueActual": 995692000,
"revenueEstimated": 976351193,
"lastUpdated": "2026-01-20"
},
{
"symbol": "ALGN",
"date": "2025-07-30",
"epsActual": 2.49,
"epsEstimated": 2.57,
"revenueActual": 1012449000,
"revenueEstimated": 1022089490,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ALGN",
"date": "2025-04-30",
"epsActual": 2.13,
"epsEstimated": 1.99,
"revenueActual": 979262000,
"revenueEstimated": 975246787,
"lastUpdated": "2025-07-21"
},
{
"symbol": "ALGN",
"date": "2025-02-05",
"epsActual": 2.44,
"epsEstimated": 2.43,
"revenueActual": 995219000,
"revenueEstimated": 999155080,
"lastUpdated": "2025-05-05"
},
{
"symbol": "ALGN",
"date": "2024-10-23",
"epsActual": 2.35,
"epsEstimated": 2.31,
"revenueActual": 977872000,
"revenueEstimated": 990046373,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2024-07-24",
"epsActual": 2.41,
"epsEstimated": 2.34,
"revenueActual": 1028490000,
"revenueEstimated": 1037716210,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2024-04-24",
"epsActual": 2.14,
"epsEstimated": 1.97,
"revenueActual": 997431000,
"revenueEstimated": 974530763,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2024-01-31",
"epsActual": 2.42,
"epsEstimated": 2.18,
"revenueActual": 956726000,
"revenueEstimated": 932540000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2023-10-25",
"epsActual": 2.14,
"epsEstimated": 2.26,
"revenueActual": 960214000,
"revenueEstimated": 996480000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2023-07-26",
"epsActual": 2.22,
"epsEstimated": 2.02,
"revenueActual": 1002173000,
"revenueEstimated": 991600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2023-04-26",
"epsActual": 1.82,
"epsEstimated": 1.69,
"revenueActual": 943147000,
"revenueEstimated": 903200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2023-02-01",
"epsActual": 1.73,
"epsEstimated": 1.52,
"revenueActual": 901515000,
"revenueEstimated": 891812328,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2022-10-26",
"epsActual": 1.36,
"epsEstimated": 2.21,
"revenueActual": 890348000,
"revenueEstimated": 963757528,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2022-07-27",
"epsActual": 2,
"epsEstimated": 2.12,
"revenueActual": 969553000,
"revenueEstimated": 984655443,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2022-04-27",
"epsActual": 2.13,
"epsEstimated": 2.22,
"revenueActual": 973219000,
"revenueEstimated": 1001971838,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2022-02-02",
"epsActual": 2.83,
"epsEstimated": 2.71,
"revenueActual": 1031099000,
"revenueEstimated": 1023309334,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2021-10-27",
"epsActual": 2.87,
"epsEstimated": 2.6,
"revenueActual": 1015906000,
"revenueEstimated": 980320000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2021-07-28",
"epsActual": 3.04,
"epsEstimated": 2.53,
"revenueActual": 1010808000,
"revenueEstimated": 980320000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2021-04-28",
"epsActual": 2.49,
"epsEstimated": 2.02,
"revenueActual": 894771000,
"revenueEstimated": 686581707,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2021-02-03",
"epsActual": 2.61,
"epsEstimated": 2.14,
"revenueActual": 834520000,
"revenueEstimated": 651237570,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2020-10-21",
"epsActual": 2.25,
"epsEstimated": 0.64,
"revenueActual": 734144000,
"revenueEstimated": 487587586,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2020-07-22",
"epsActual": -0.35,
"epsEstimated": -0.05913,
"revenueActual": 352314000,
"revenueEstimated": 50330571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2020-04-29",
"epsActual": 0.73,
"epsEstimated": 1.07,
"revenueActual": 550963000,
"revenueEstimated": 754743835,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2020-01-29",
"epsActual": 1.53,
"epsEstimated": 1.4,
"revenueActual": 649787000,
"revenueEstimated": 594576339,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2019-10-23",
"epsActual": 1.28,
"epsEstimated": 1.14,
"revenueActual": 607341000,
"revenueEstimated": 540913078,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2019-07-24",
"epsActual": 1.33,
"epsEstimated": 1.51,
"revenueActual": 600697000,
"revenueEstimated": 495657087,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2019-04-24",
"epsActual": 0.89,
"epsEstimated": 0.83,
"revenueActual": 548971000,
"revenueEstimated": 518129932,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2019-01-29",
"epsActual": 1.2,
"epsEstimated": 1.15,
"revenueActual": 534020000,
"revenueEstimated": 511769166,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2018-10-24",
"epsActual": 1.24,
"epsEstimated": 1.19,
"revenueActual": 505289000,
"revenueEstimated": 484924999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2018-07-25",
"epsActual": 1.3,
"epsEstimated": 1.09,
"revenueActual": 490259000,
"revenueEstimated": 411097692,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2018-04-25",
"epsActual": 1.17,
"epsEstimated": 0.98,
"revenueActual": 436924000,
"revenueEstimated": 365950427,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2018-01-30",
"epsActual": 1.19,
"epsEstimated": 0.96,
"revenueActual": 421323000,
"revenueEstimated": 339872268,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2017-10-26",
"epsActual": 1.01,
"epsEstimated": 0.82,
"revenueActual": 385267000,
"revenueEstimated": 312817821,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2017-07-27",
"epsActual": 0.85,
"epsEstimated": 0.73,
"revenueActual": 356482000,
"revenueEstimated": 306170588,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2017-04-27",
"epsActual": 0.85,
"epsEstimated": 0.67,
"revenueActual": 310341000,
"revenueEstimated": 244589411,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2017-01-31",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 293203000,
"revenueEstimated": 288823880,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2016-11-07",
"epsActual": 0.64,
"epsEstimated": 0.52,
"revenueActual": 278589000,
"revenueEstimated": 229955555,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2016-07-28",
"epsActual": 0.62,
"epsEstimated": 0.48,
"revenueActual": 269362000,
"revenueEstimated": 208567741,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2016-04-28",
"epsActual": 0.5,
"epsEstimated": 0.39,
"revenueActual": 238720000,
"revenueEstimated": 190960000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2016-01-28",
"epsActual": 0.6,
"epsEstimated": 0.52,
"revenueActual": 230276000,
"revenueEstimated": 199593333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2015-10-22",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 207636000,
"revenueEstimated": 189282352,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2015-07-23",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 209488000,
"revenueEstimated": 198756410,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2015-04-23",
"epsActual": 0.38,
"epsEstimated": 0.31,
"revenueActual": 198086000,
"revenueEstimated": 139570454,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2015-01-29",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 198600000,
"revenueEstimated": 202737500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2014-10-23",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 189876000,
"revenueEstimated": 173738297,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ALGN",
"date": "2014-07-24",
"epsActual": 0.43,
"epsEstimated": 0.39,
"revenueActual": 192531000,
"revenueEstimated": 174593023,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "ALGN",
"date": "2029-12-31",
"revenueLow": 4791990647,
"revenueHigh": 4927940364,
"revenueAvg": 4851500000,
"ebitdaLow": 1811135704,
"ebitdaHigh": 1869887062,
"ebitdaAvg": 1836852824,
"ebitLow": 1587054977,
"ebitHigh": 1645806335,
"ebitAvg": 1612772097,
"netIncomeLow": 1096101317,
"netIncomeHigh": 1136678009,
"netIncomeAvg": 1113862875,
"sgaExpenseLow": 2106299782,
"sgaExpenseHigh": 2166055922,
"sgaExpenseAvg": 2132456874,
"epsAvg": 15.345,
"epsHigh": 15.65931,
"epsLow": 15.10031,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "ALGN",
"date": "2028-12-31",
"revenueLow": 4442558902,
"revenueHigh": 4744441689,
"revenueAvg": 4559331070,
"ebitdaLow": 1519031103,
"ebitdaHigh": 1828768479,
"ebitdaAvg": 1573771374,
"ebitLow": 1306837269,
"ebitHigh": 1616574645,
"ebitAvg": 1361577540,
"netIncomeLow": 902568640,
"netIncomeHigh": 1116489109,
"netIncomeAvg": 940375070,
"sgaExpenseLow": 1952708496,
"sgaExpenseHigh": 2085399834,
"sgaExpenseAvg": 2004035222,
"epsAvg": 13.78251,
"epsHigh": 15.38118,
"epsLow": 12.43413,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "ALGN",
"date": "2027-12-31",
"revenueLow": 4293686809,
"revenueHigh": 4413510627,
"revenueAvg": 4333628082,
"ebitdaLow": 1485528706,
"ebitdaHigh": 1552002873,
"ebitdaAvg": 1518765789,
"ebitLow": 1284103963,
"ebitHigh": 1350578130,
"ebitAvg": 1317341046,
"netIncomeLow": 886867856,
"netIncomeHigh": 932778315,
"netIncomeAvg": 909823085.5,
"sgaExpenseLow": 1887272380,
"sgaExpenseHigh": 1939940446,
"sgaExpenseAvg": 1904828402,
"epsAvg": 12.53909,
"epsHigh": 12.85031,
"epsLow": 12.21783,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "ALGN",
"date": "2026-12-31",
"revenueLow": 4156239115,
"revenueHigh": 4176221034,
"revenueAvg": 4166230075,
"ebitdaLow": 1358979773,
"ebitdaHigh": 1418789497,
"ebitdaAvg": 1388884635,
"ebitLow": 1167857199,
"ebitHigh": 1227666923,
"ebitAvg": 1197762061,
"netIncomeLow": 806581897,
"netIncomeHigh": 847889551,
"netIncomeAvg": 827235724,
"sgaExpenseLow": 1826857811,
"sgaExpenseHigh": 1835640781,
"sgaExpenseAvg": 1831249296,
"epsAvg": 11.29149,
"epsHigh": 11.68085,
"epsLow": 11.11178,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "ALGN",
"targetHigh": 235,
"targetLow": 188,
"targetConsensus": 205.25,
"targetMedian": 199
},
"ratings": {
"symbol": "ALGN",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ALGN",
"date": "2026-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-04-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-09",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2026-01-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2025-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2025-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-05-01",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-04-25",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-03-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-03-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-02-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2025-01-06",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2024-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-10-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-10-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-09-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-07-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-06-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-06-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-06-04",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2024-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-04-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-02-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2024-01-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2023-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2023-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-09-14",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2023-08-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-04-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-04-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-03-31",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2023-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2023-02-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2023-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2023-01-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-10-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-10-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-10-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-07-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-07-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2022-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-07-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-05-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-04-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2022-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-11-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-10-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-07-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-07-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2021-07-08",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-05-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-04-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-04-22",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2021-04-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-02-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-02-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-02-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-01-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-01-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2021-01-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2020-11-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-11-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-07-29",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2020-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-07-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2020-07-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2020-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-07-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-06-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-06-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-03-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2020-01-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2019-11-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2019-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2019-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2019-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2019-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2019-04-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2019-03-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2019-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2019-01-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2019-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-11-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-07-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-07-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-05-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-05-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-05-24",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-05-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-05-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-05-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-04-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-04-20",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2018-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-01-31",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-01-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2018-01-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2017-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2017-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2017-10-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2017-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2017-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2017-07-28",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2017-07-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2017-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2017-04-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2016-11-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2016-11-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2016-10-03",
"gradingCompany": "Baird",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2016-07-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2016-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2016-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2016-03-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2015-11-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2015-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2015-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2015-07-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2015-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2015-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2015-01-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2015-01-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2014-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2014-10-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2014-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2014-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2014-04-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2014-01-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2014-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-10-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2013-10-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2013-09-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-09-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-07-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-07-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-06-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-05-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2013-05-20",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ALGN",
"date": "2013-02-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-01-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-01-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2013-01-29",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2013-01-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underperform",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ALGN",
"date": "2012-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2012-12-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2012-11-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2012-10-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2012-10-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2012-07-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2012-05-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2012-04-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2012-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALGN",
"date": "2012-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ALGN",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0001612451",
"companyCik": "0001097149",
"transactionType": "A-Award",
"securitiesOwned": 1376,
"reportingName": "Blackford Quentin S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1376,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526376945/0001193125-26-376945-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0001612451",
"companyCik": "0001097149",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Blackford Quentin S.",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526376931/0001193125-26-376931-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001727010",
"companyCik": "0001097149",
"transactionType": "A-Award",
"securitiesOwned": 1836,
"reportingName": "Vitalone Britt J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1836,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237344/0001193125-26-237344-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001727010",
"companyCik": "0001097149",
"transactionType": "M-Exempt",
"securitiesOwned": 1443,
"reportingName": "Vitalone Britt J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1443,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237344/0001193125-26-237344-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001727010",
"companyCik": "0001097149",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Vitalone Britt J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1443,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237344/0001193125-26-237344-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001240363",
"companyCik": "0001097149",
"transactionType": "M-Exempt",
"securitiesOwned": 10723,
"reportingName": "SIEGEL SUSAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1745,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237340/0001193125-26-237340-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001240363",
"companyCik": "0001097149",
"transactionType": "A-Award",
"securitiesOwned": 1836,
"reportingName": "SIEGEL SUSAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1836,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237340/0001193125-26-237340-index.htm"
},
{
"symbol": "ALGN",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001240363",
"companyCik": "0001097149",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "SIEGEL SUSAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1745,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1097149/000119312526237340/0001193125-26-237340-index.htm"
}
],
"congress": [
{
"symbol": "ALGN",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "ALGN",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "ALGN",
"senateID": "S001198",
"disclosureDate": "2023-02-13",
"transactionDate": "2023-01-10",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/65b4f90c-0769-455b-a1d9-6b88b2380ff3/"
},
{
"symbol": "ALGN",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "ALGN",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Align Technology, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ALGN",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "ALGN",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-03",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "ALGN",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-07",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "ALGN",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-24",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ALGN",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-25",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALGN",
"senateID": "G000583",
"disclosureDate": "2024-06-08",
"transactionDate": "2024-05-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Align Technology, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025207.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ALGN",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Align Technology, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ALGN",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Align Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 15592.0,
"price": 150.82,
"premium": 2351585.44,
"volume": 15592.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 12328.0,
"price": 150.82,
"premium": 1859308.96,
"volume": 12328.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 6100.0,
"price": 150.82,
"premium": 920002.0,
"volume": 6100.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 5800.0,
"price": 150.82,
"premium": 874756.0,
"volume": 5800.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 3100.0,
"price": 150.82,
"premium": 467542.0,
"volume": 3100.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 2100.0,
"price": 150.82,
"premium": 316722.0,
"volume": 2100.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:01.556000Z",
"size": 2008.0,
"price": 150.82,
"premium": 302846.56,
"volume": 2008.0,
"trade_code": "6"
},
{
"ticker": "ALGN",
"executed_at": "2026-09-11T20:00:26.744000Z",
"size": 1849.0,
"price": 150.82,
"premium": 278866.18,
"volume": 1849.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALGN",
"date": "20260910",
"ats_volume": 0,
"total_volume": 409936,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALGN",
"days": [
{
"date": "2026-09-11",
"close": 150.82,
"vwap": 150.79,
"volume": 619578,
"vwap_discount_pct": -0.02
},
{
"date": "2026-09-10",
"close": 150.72,
"vwap": 150.24,
"volume": 836079,
"vwap_discount_pct": -0.32
},
{
"date": "2026-09-09",
"close": 152.92,
"vwap": 152.76,
"volume": 1107294,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-08",
"close": 153.49,
"vwap": 154.09,
"volume": 807205,
"vwap_discount_pct": 0.39
},
{
"date": "2026-09-04",
"close": 158.635,
"vwap": 158.59,
"volume": 990518,
"vwap_discount_pct": -0.03
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ALGN",
"net_call_premium": "11484.00",
"net_put_premium": "-7360.00",
"call_premium": "42115.00",
"put_premium": "108702.00",
"bullish_premium": "73788.00",
"bearish_premium": "54944.00",
"put_call_ratio": "6.9202898550724638",
"iv_rank": "34.0212",
"implied_move_perc": "0.074000",
"gex_ratio": "0.76135037665750167422",
"gex_net_change": "2026.7905",
"gex_call": "20592.6338",
"gex_put": "-15678.2095",
"gex_net": 4914.4243,
"gex_call_delta": "531965.0257",
"gex_put_delta": "-476402.9681",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.0439627475871404,
"ask_volume": 100,
"last_price": "0.35",
"implied_volatility": "0.476081718313107",
"gamma": 0.0073252602707136,
"avg_price": "0.4390758293838862559241706160",
"bid_volume": 322,
"nbbo_ask": "0.40",
"strike": "131",
"option_symbol": "ALGN260925P00131000",
"total_premium": "18529.00",
"iv": 0.430200245007712,
"volume": 422,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.0535276576934987,
"ask_volume": 10,
"last_price": "0.41",
"implied_volatility": "0.45962677262785",
"gamma": 0.00854807026311315,
"avg_price": "0.5870338983050847457627118644",
"bid_volume": 105,
"nbbo_ask": "2.90",
"strike": "132",
"option_symbol": "ALGN260925P00132000",
"total_premium": "6927.00",
"iv": 0.431500380514434,
"volume": 118,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.1474962530898401,
"ask_volume": 19,
"last_price": "0.95",
"implied_volatility": "0.4127658733004331",
"gamma": 0.01902941537227069,
"avg_price": "1.1121052631578947368421052631",
"bid_volume": 57,
"nbbo_ask": "1.45",
"strike": "139",
"option_symbol": "ALGN260925P00139000",
"total_premium": "8452.00",
"iv": 0.4104364018294,
"volume": 76,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.0792876784138597,
"ask_volume": 16,
"last_price": "0.35",
"implied_volatility": "0.4089106237878787",
"gamma": 0.0113888716349997,
"avg_price": "0.6038571428571428571428571430",
"bid_volume": 53,
"nbbo_ask": "0.85",
"strike": "134",
"option_symbol": "ALGN260925P00134000",
"total_premium": "4227.00",
"iv": 0.439236586760241,
"volume": 70,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.2137059447497424,
"ask_volume": 16,
"last_price": "1.35",
"implied_volatility": "0.3907901227892912",
"gamma": 0.0244446711680956,
"avg_price": "1.4925000000000000000000000001",
"bid_volume": 36,
"nbbo_ask": "1.90",
"strike": "142",
"option_symbol": "ALGN260925P00142000",
"total_premium": "7761.00",
"iv": 0.403517330049815,
"volume": 52,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-18",
"open_interest": 3742,
"option_type": "call",
"delta": 0.1544633248346606,
"ask_volume": 47,
"last_price": "0.70",
"implied_volatility": "0.3921718132934985",
"gamma": 0.0276149735176432,
"avg_price": "0.7141666666666666666666666668",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "160",
"option_symbol": "ALGN260918C00160000",
"total_premium": "3428.00",
"iv": 0.412454876359038,
"volume": 48,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.0662159853141135,
"ask_volume": 0,
"last_price": "0.19",
"implied_volatility": "0.3803325954438318",
"gamma": 0.0099744232590817,
"avg_price": "0.5621052631578947368421052632",
"bid_volume": 38,
"nbbo_ask": "0.60",
"strike": "133",
"option_symbol": "ALGN260925P00133000",
"total_premium": "2136.00",
"iv": 0.436875925633991,
"volume": 38,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "ALGN",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "put",
"delta": -0.240341403253692,
"ask_volume": 8,
"last_price": "1.55",
"implied_volatility": "0.394183103134104",
"gamma": 0.0261350127149709,
"avg_price": "1.6255555555555555555555555555",
"bid_volume": 28,
"nbbo_ask": "2.70",
"strike": "143",
"option_symbol": "ALGN260925P00143000",
"total_premium": "5852.00",
"iv": 0.403276236913013,
"volume": 36,
"nbbo_bid": "1.20"
}
],
"gamma_profile": {
"ticker": "ALGN",
"spot": 150.82,
"date": "2026-09-11",
"flip_point": 159.82,
"net_gex": 4914.42,
"call_walls": [
{
"strike": 160.0,
"gex": 10575.72
},
{
"strike": 150.0,
"gex": 1325.64
},
{
"strike": 180.0,
"gex": 1208.52
}
],
"put_walls": [
{
"strike": 150.0,
"gex": -1667.36
},
{
"strike": 155.0,
"gex": -1658.46
},
{
"strike": 147.0,
"gex": -1279.0
}
],
"by_strike": [
{
"strike": 138.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 139.0,
"call_gex": 0.0,
"put_gex": -2.96,
"net_gex": -2.96
},
{
"strike": 140.0,
"call_gex": 279.05,
"put_gex": -950.13,
"net_gex": -671.08
},
{
"strike": 141.0,
"call_gex": 0.0,
"put_gex": -1.21,
"net_gex": -1.21
},
{
"strike": 142.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 143.0,
"call_gex": 0.0,
"put_gex": -50.07,
"net_gex": -50.07
},
{
"strike": 144.0,
"call_gex": 0.0,
"put_gex": -66.71,
"net_gex": -66.71
},
{
"strike": 145.0,
"call_gex": 63.87,
"put_gex": -939.0,
"net_gex": -875.13
},
{
"strike": 146.0,
"call_gex": 0.0,
"put_gex": -220.81,
"net_gex": -220.81
},
{
"strike": 147.0,
"call_gex": 0.0,
"put_gex": -1279.0,
"net_gex": -1279.0
},
{
"strike": 148.0,
"call_gex": 0.0,
"put_gex": -341.67,
"net_gex": -341.67
},
{
"strike": 149.0,
"call_gex": 0.0,
"put_gex": -172.13,
"net_gex": -172.13
},
{
"strike": 150.0,
"call_gex": 1325.64,
"put_gex": -1667.36,
"net_gex": -341.72
},
{
"strike": 152.5,
"call_gex": 275.48,
"put_gex": -389.5,
"net_gex": -114.02
},
{
"strike": 155.0,
"call_gex": 538.65,
"put_gex": -1658.46,
"net_gex": -1119.81
},
{
"strike": 157.5,
"call_gex": 136.53,
"put_gex": -611.9,
"net_gex": -475.37
},
{
"strike": 160.0,
"call_gex": 10575.72,
"put_gex": -1221.56,
"net_gex": 9354.16
},
{
"strike": 162.5,
"call_gex": 120.38,
"put_gex": -24.59,
"net_gex": 95.79
},
{
"strike": 165.0,
"call_gex": 869.84,
"put_gex": -472.89,
"net_gex": 396.95
},
{
"strike": 167.5,
"call_gex": 93.23,
"put_gex": -1.87,
"net_gex": 91.36
},
{
"strike": 170.0,
"call_gex": 584.66,
"put_gex": -903.17,
"net_gex": -318.51
},
{
"strike": 172.5,
"call_gex": 12.14,
"put_gex": 0.0,
"net_gex": 12.14
},
{
"strike": 175.0,
"call_gex": 656.96,
"put_gex": -239.38,
"net_gex": 417.58
},
{
"strike": 177.5,
"call_gex": 60.07,
"put_gex": 0.0,
"net_gex": 60.07
},
{
"strike": 180.0,
"call_gex": 1208.52,
"put_gex": -688.98,
"net_gex": 519.54
}
]
},
"oi_changes": {
"net_call_oi_change": 70,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": 70,
"type": "call"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "180",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 23.4,
"D": 54.3,
"P": -59.7,
"O": 48.9,
"C": 43.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -53.0,
"T": -100.0,
"RS": -60.7,
"V": -19.9,
"F": 14.6,
"OI": 100.0,
"S": 72.5,
"IV": 67.0,
"B": null,
"Liquidity": 5.1,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"+ skew +73",
"+ IV behaviour +67",
"- relative strength -61"
]
}
},
"technical": {
"price": 150.82,
"rsi": 34.346631421880616,
"sma20": 160.003,
"sma50": 169.50980000000047,
"sma200": 170.87945,
"adx": 21.895177167758607,
"atr": 4.59,
"atr_pct": 3.04,
"atr_expansion_pct": -18.1,
"di_plus": 11.3,
"di_minus": 21.3,
"high_52w": 197.51,
"low_52w": 124.88,
"sma50_series": [
{
"close": 168.71,
"ma": 178.57300000000046
},
{
"close": 173.94,
"ma": 178.34120000000047
},
{
"close": 168.39,
"ma": 177.94800000000046
},
{
"close": 168.78,
"ma": 177.53960000000046
},
{
"close": 164.61,
"ma": 177.02980000000048
},
{
"close": 165.79,
"ma": 176.5652000000005
},
{
"close": 161.75,
"ma": 176.1474000000005
},
{
"close": 160.53,
"ma": 175.7148000000005
},
{
"close": 157.25,
"ma": 175.3478000000005
},
{
"close": 158.78,
"ma": 175.0434000000005
},
{
"close": 155.16,
"ma": 174.6456000000005
},
{
"close": 163.38,
"ma": 174.52460000000053
},
{
"close": 163.04,
"ma": 174.28920000000053
},
{
"close": 163.61,
"ma": 174.22300000000052
},
{
"close": 163.55,
"ma": 174.20940000000053
},
{
"close": 162.88,
"ma": 174.07800000000054
},
{
"close": 173.25,
"ma": 174.0206000000005
},
{
"close": 174.95,
"ma": 174.07140000000055
},
{
"close": 169.77,
"ma": 173.94180000000054
},
{
"close": 166.69,
"ma": 173.81200000000055
},
{
"close": 161.71,
"ma": 173.42900000000057
},
{
"close": 168.29,
"ma": 173.20800000000057
},
{
"close": 167.74,
"ma": 172.95740000000058
},
{
"close": 172.05,
"ma": 172.85180000000054
},
{
"close": 178.1,
"ma": 173.08620000000053
},
{
"close": 170.5,
"ma": 173.17100000000053
},
{
"close": 176.51,
"ma": 173.27260000000052
},
{
"close": 174.84,
"ma": 173.31480000000053
},
{
"close": 178.26,
"ma": 173.46800000000053
},
{
"close": 179.52,
"ma": 173.62100000000052
},
{
"close": 173.53,
"ma": 173.75420000000054
},
{
"close": 182.08,
"ma": 173.85920000000053
},
{
"close": 173.76,
"ma": 173.84380000000053
},
{
"close": 168.49,
"ma": 173.75080000000054
},
{
"close": 170.9,
"ma": 173.55540000000053
},
{
"close": 175.71,
"ma": 173.37580000000054
},
{
"close": 178.43,
"ma": 173.21380000000053
},
{
"close": 173.43,
"ma": 172.9820000000005
},
{
"close": 168.66,
"ma": 172.5538000000005
},
{
"close": 181.49,
"ma": 172.35040000000052
},
{
"close": 184.52,
"ma": 172.1368000000005
},
{
"close": 188.39,
"ma": 171.9836000000005
},
{
"close": 185.22,
"ma": 171.8746000000005
},
{
"close": 174.68,
"ma": 171.5760000000005
},
{
"close": 178.17,
"ma": 171.4454000000005
},
{
"close": 179.45,
"ma": 171.48880000000048
},
{
"close": 180.59,
"ma": 171.53260000000049
},
{
"close": 178.46,
"ma": 171.58160000000052
},
{
"close": 181.26,
"ma": 171.62860000000052
},
{
"close": 178.41,
"ma": 171.75920000000053
},
{
"close": 176.76,
"ma": 171.9202000000005
},
{
"close": 175.05,
"ma": 171.94240000000053
},
{
"close": 177.5,
"ma": 172.12460000000053
},
{
"close": 172.46,
"ma": 172.19820000000055
},
{
"close": 168.24,
"ma": 172.27080000000052
},
{
"close": 167.02,
"ma": 172.2954000000005
},
{
"close": 168.05,
"ma": 172.42140000000052
},
{
"close": 175.6,
"ma": 172.7228000000005
},
{
"close": 180.08,
"ma": 173.1794000000005
},
{
"close": 173.41,
"ma": 173.4720000000005
},
{
"close": 169.16,
"ma": 173.7520000000005
},
{
"close": 172.89,
"ma": 173.9422000000005
},
{
"close": 173.27,
"ma": 174.14680000000047
},
{
"close": 174.83,
"ma": 174.37120000000047
},
{
"close": 169.08,
"ma": 174.48180000000048
},
{
"close": 173.66,
"ma": 174.6974000000005
},
{
"close": 176.04,
"ma": 174.7532000000005
},
{
"close": 172.96,
"ma": 174.71340000000052
},
{
"close": 174.02,
"ma": 174.7984000000005
},
{
"close": 176.2,
"ma": 174.9886000000005
},
{
"close": 181.31,
"ma": 175.38060000000053
},
{
"close": 171.16,
"ma": 175.43800000000053
},
{
"close": 167.91,
"ma": 175.44140000000053
},
{
"close": 163.04,
"ma": 175.26120000000054
},
{
"close": 158.94,
"ma": 174.87800000000053
},
{
"close": 162.55,
"ma": 174.71900000000053
},
{
"close": 159.64,
"ma": 174.3816000000005
},
{
"close": 159.61,
"ma": 174.0770000000005
},
{
"close": 159.14,
"ma": 173.6946000000005
},
{
"close": 158.84,
"ma": 173.2810000000005
},
{
"close": 157.58,
"ma": 172.96200000000047
},
{
"close": 159.79,
"ma": 172.51620000000045
},
{
"close": 154.96,
"ma": 172.14020000000048
},
{
"close": 159.15,
"ma": 171.95340000000047
},
{
"close": 159.85,
"ma": 171.7324000000005
},
{
"close": 158.64,
"ma": 171.3910000000005
},
{
"close": 153.49,
"ma": 170.89220000000049
},
{
"close": 152.92,
"ma": 170.48200000000048
},
{
"close": 150.72,
"ma": 170.12320000000048
},
{
"close": 150.82,
"ma": 169.50980000000047
}
],
"sma200_series": [
{
"close": 168.71,
"ma": 158.31920000000002
},
{
"close": 173.94,
"ma": 158.24380000000002
},
{
"close": 168.39,
"ma": 158.11545
},
{
"close": 168.78,
"ma": 157.93870000000004
},
{
"close": 164.61,
"ma": 157.75085
},
{
"close": 165.79,
"ma": 157.55200000000002
},
{
"close": 161.75,
"ma": 157.32480000000004
},
{
"close": 160.53,
"ma": 157.09840000000003
},
{
"close": 157.25,
"ma": 156.86680000000004
},
{
"close": 158.78,
"ma": 157.01565000000005
},
{
"close": 155.16,
"ma": 157.10885000000005
},
{
"close": 163.38,
"ma": 157.23690000000005
},
{
"close": 163.04,
"ma": 157.35385000000005
},
{
"close": 163.61,
"ma": 157.48740000000004
},
{
"close": 163.55,
"ma": 157.61130000000003
},
{
"close": 162.88,
"ma": 157.72630000000004
},
{
"close": 173.25,
"ma": 157.91845000000004
},
{
"close": 174.95,
"ma": 158.09075
},
{
"close": 169.77,
"ma": 158.2109
},
{
"close": 166.69,
"ma": 158.32995000000003
},
{
"close": 161.71,
"ma": 158.42635
},
{
"close": 168.29,
"ma": 158.5431
},
{
"close": 167.74,
"ma": 158.66295000000002
},
{
"close": 172.05,
"ma": 158.80530000000002
},
{
"close": 178.1,
"ma": 158.99245000000002
},
{
"close": 170.5,
"ma": 159.09710000000004
},
{
"close": 176.51,
"ma": 159.25485000000003
},
{
"close": 174.84,
"ma": 159.42015000000004
},
{
"close": 178.26,
"ma": 159.60155000000003
},
{
"close": 179.52,
"ma": 159.79350000000002
},
{
"close": 173.53,
"ma": 159.95135000000002
},
{
"close": 182.08,
"ma": 160.17595
},
{
"close": 173.76,
"ma": 160.383
},
{
"close": 168.49,
"ma": 160.55195
},
{
"close": 170.9,
"ma": 160.71085000000002
},
{
"close": 175.71,
"ma": 160.9051
},
{
"close": 178.43,
"ma": 161.1176
},
{
"close": 173.43,
"ma": 161.32005
},
{
"close": 168.66,
"ma": 161.4838
},
{
"close": 181.49,
"ma": 161.73345
},
{
"close": 184.52,
"ma": 162.00075
},
{
"close": 188.39,
"ma": 162.2836
},
{
"close": 185.22,
"ma": 162.5625
},
{
"close": 174.68,
"ma": 162.77305
},
{
"close": 178.17,
"ma": 163.00695
},
{
"close": 179.45,
"ma": 163.2483
},
{
"close": 180.59,
"ma": 163.50625
},
{
"close": 178.46,
"ma": 163.75764999999998
},
{
"close": 181.26,
"ma": 164.03955
},
{
"close": 178.41,
"ma": 164.30065
},
{
"close": 176.76,
"ma": 164.55259999999998
},
{
"close": 175.05,
"ma": 164.80175
},
{
"close": 177.5,
"ma": 165.05165
},
{
"close": 172.46,
"ma": 165.27045
},
{
"close": 168.24,
"ma": 165.45080000000002
},
{
"close": 167.02,
"ma": 165.6284
},
{
"close": 168.05,
"ma": 165.8163
},
{
"close": 175.6,
"ma": 166.02885000000003
},
{
"close": 180.08,
"ma": 166.2699
},
{
"close": 173.41,
"ma": 166.50800000000004
},
{
"close": 169.16,
"ma": 166.70610000000005
},
{
"close": 172.89,
"ma": 166.92160000000004
},
{
"close": 173.27,
"ma": 167.1458
},
{
"close": 174.83,
"ma": 167.37075000000002
},
{
"close": 169.08,
"ma": 167.5639
},
{
"close": 173.66,
"ma": 167.75755
},
{
"close": 176.04,
"ma": 167.95665
},
{
"close": 172.96,
"ma": 168.14355
},
{
"close": 174.02,
"ma": 168.33364999999998
},
{
"close": 176.2,
"ma": 168.53859999999997
},
{
"close": 181.31,
"ma": 168.7669
},
{
"close": 171.16,
"ma": 168.95699999999997
},
{
"close": 167.91,
"ma": 169.13699999999997
},
{
"close": 163.04,
"ma": 169.26004999999998
},
{
"close": 158.94,
"ma": 169.36534999999995
},
{
"close": 162.55,
"ma": 169.48544999999996
},
{
"close": 159.64,
"ma": 169.60529999999994
},
{
"close": 159.61,
"ma": 169.71729999999997
},
{
"close": 159.14,
"ma": 169.84434999999996
},
{
"close": 158.84,
"ma": 169.96434999999997
},
{
"close": 157.58,
"ma": 170.06109999999998
},
{
"close": 159.79,
"ma": 170.1376
},
{
"close": 154.96,
"ma": 170.20394999999996
},
{
"close": 159.15,
"ma": 170.30259999999998
},
{
"close": 159.85,
"ma": 170.4162
},
{
"close": 158.64,
"ma": 170.54635
},
{
"close": 153.49,
"ma": 170.65239999999997
},
{
"close": 152.92,
"ma": 170.74859999999998
},
{
"close": 150.72,
"ma": 170.83814999999998
},
{
"close": 150.82,
"ma": 170.87945
}
],
"structure": {
"ema8": 154.47384902486846,
"ema21": 159.70371752610615,
"ema50": 165.72165475524477,
"ema200": 169.66653627708828,
"ema10": 155.39310914204606,
"ema20": 159.36584023381488,
"ema10_slope_pct": -2.98,
"ema20_slope_pct": -2.54,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.6,
"_no_bars": false,
"macd": {
"macd": -4.938,
"signal": -4.337,
"histogram": -0.601
},
"bollinger": {
"mid": 160.0,
"upper": 173.84,
"lower": 146.17,
"width_pct": 17.3
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -5.0,
"ret_3d": -1.74,
"ret_5d": -5.65,
"roc10_accel": -5.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -4.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 150503545.07000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 34.0
}
}
}
},
"fundamentals": {
"symbol": "ALGN",
"marketCap": 10801445914,
"enterpriseValueTTM": 9819696914,
"evToSalesTTM": 2.3721756267066363,
"evToOperatingCashFlowTTM": 12.99424227996443,
"evToFreeCashFlowTTM": 12.99424227996443,
"evToEBITDATTM": 12.488248238937322,
"netDebtToEBITDATTM": -1.248544158511538,
"currentRatioTTM": 1.3952914103920315,
"incomeQualityTTM": 3.9254284126266796,
"grahamNumberTTM": 87.82194143362459,
"grahamNetNetTTM": -1.6110131542121466,
"taxBurdenTTM": 0.7269681565384913,
"interestBurdenTTM": 0.9050080970758262,
"workingCapitalTTM": 754452000,
"investedCapitalTTM": 2460941000,
"returnOnAssetsTTM": 0.06444453135846669,
"operatingReturnOnAssetsTTM": 0.08669017638889347,
"returnOnTangibleAssetsTTM": 0.07099621259003532,
"returnOnEquityTTM": 0.1009436081217309,
"returnOnInvestedCapitalTTM": 0.0883041057990687,
"returnOnCapitalEmployedTTM": 0.12239098652822898,
"earningsYieldTTM": 0.03837385943501396,
"freeCashFlowYieldTTM": 0.06996248520955192,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.43158236255489324,
"researchAndDevelopementToRevenueTTM": 0.09107358032045014,
"stockBasedCompensationToRevenueTTM": 0.04490121106562317,
"intangiblesToTotalAssetsTTM": 0.09228212312396213,
"averageReceivablesTTM": 1162446500,
"averagePayablesTTM": 116780500,
"averageInventoryTTM": 213592000,
"daysOfSalesOutstandingTTM": 101.2585674180701,
"daysOfPayablesOutstandingTTM": 28.89315246390515,
"daysOfInventoryOutstandingTTM": 55.828722234313496,
"operatingCycleTTM": 157.0872896523836,
"cashConversionCycleTTM": 128.19413718847844,
"freeCashFlowToEquityTTM": 802464000,
"freeCashFlowToFirmTTM": 803600978.1968262,
"tangibleAssetValueTTM": 3640225000,
"netCurrentAssetValueTTM": 477921000,
"grossProfitMarginTTM": 0.6647944745118034,
"ebitMarginTTM": 0.15185822942106939,
"ebitdaMarginTTM": 0.1899526323724403,
"operatingProfitMarginTTM": 0.1333143457118617,
"pretaxProfitMarginTTM": 0.13743292723366626,
"continuousOperationsProfitMarginTTM": 0.09990936175874697,
"netProfitMarginTTM": 0.09990936175874697,
"bottomLineProfitMarginTTM": 0.09990936175874697,
"receivablesTurnoverTTM": 3.6046332602456306,
"payablesTurnoverTTM": 12.632750976411359,
"inventoryTurnoverTTM": 6.53785337353939,
"fixedAssetTurnoverTTM": 3.7150470123247605,
"assetTurnoverTTM": 0.6450299573936036,
"quickRatioTTM": 1.2840893074860749,
"solvencyRatioTTM": 0.2614359433406189,
"cashRatioTTM": 0.5776971251657631,
"priceToEarningsRatioTTM": 26.184027777777775,
"priceToEarningsGrowthRatioTTM": -9.133604983660078,
"forwardPriceToEarningsGrowthRatioTTM": 2.3698035252685132,
"priceToEarningsDilutedRatioTTM": 26.184027777777775,
"priceToEarningsDilutedGrowthRatioTTM": -9.133604983660078,
"priceToBookRatioTTM": 2.546418637135486,
"priceToSalesRatioTTM": 2.609339876249136,
"priceToFreeCashFlowRatioTTM": 14.293374470686626,
"priceToOperatingCashFlowRatioTTM": 14.261815862463212,
"debtToAssetsRatioTTM": 0.01882983635111111,
"debtToEquityRatioTTM": 0.02855129165049204,
"debtToCapitalRatioTTM": 0.027758743664281882,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.516279330213472,
"workingCapitalTurnoverRatioTTM": 5.504590668132064,
"operatingCashFlowRatioTTM": 0.3959431980664331,
"operatingCashFlowSalesRatioTTM": 0.18255590249877424,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 403.443094629156,
"interestCoverageRatioTTM": 352.85102301790283,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 6.253587328908823,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 57.927959683739154,
"netIncomePerShareTTM": 5.787545479988805,
"interestDebtPerShareTTM": 1.7129303106633083,
"cashPerShareTTM": 15.429485026588301,
"bookValuePerShareTTM": 59.228281556115306,
"tangibleBookValuePerShareTTM": 50.940736076126505,
"shareholdersEquityPerShareTTM": 59.228281556115306,
"operatingCashFlowPerShareTTM": 10.57509095997761,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 10.57509095997761,
"netIncomePerEBTTTM": 0.7269681565384913,
"ebtPerEbitTTM": 1.0308937609063185,
"priceToFairValueTTM": 2.546418637135486,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2730318434615087,
"enterpriseValueMultipleTTM": 12.488248238937322,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1966492000
},
{
"date": "2019",
"revenue": 2406796000
},
{
"date": "2020",
"revenue": 2471941000
},
{
"date": "2021",
"revenue": 3952584000
},
{
"date": "2022",
"revenue": 3734635000
},
{
"date": "2023",
"revenue": 3862260000
},
{
"date": "2024",
"revenue": 3999012000
},
{
"date": "2025",
"revenue": 4034964000
}
],
"dcf": {
"symbol": "ALGN",
"date": "2026-09-11",
"dcf": 85.75215652302408,
"Stock Price": 150.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:06:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4034964000,
"costOfRevenue": 1278067000,
"grossProfit": 2756897000,
"researchAndDevelopmentExpenses": 369911000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1755791000,
"otherExpenses": 14979000,
"operatingExpenses": 2140681000,
"costAndExpenses": 3418748000,
"netInterestIncome": 16045000,
"interestIncome": 16045000,
"interestExpense": 0,
"depreciationAndAmortization": 180587955,
"ebitda": 765874955,
"ebit": 585287000,
"nonOperatingIncomeExcludingInterest": 30929000,
"operatingIncome": 616216000,
"totalOtherIncomeExpensesNet": -30929000,
"incomeBeforeTax": 585287000,
"incomeTaxExpense": 174936000,
"netIncomeFromContinuingOperations": 410351000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 410351000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 410351000,
"eps": 5.66,
"epsDiluted": 5.65,
"weightedAverageShsOut": 72542000,
"weightedAverageShsOutDil": 72588000
},
{
"date": "2024-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 07:03:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3999012000,
"costOfRevenue": 1199853000,
"grossProfit": 2799159000,
"researchAndDevelopmentExpenses": 364202000,
"generalAndAdministrativeExpenses": 1578193000,
"sellingAndMarketingExpenses": 185000000,
"sellingGeneralAndAdministrativeExpenses": 1763193000,
"otherExpenses": 64136000,
"operatingExpenses": 2191531000,
"costAndExpenses": 3391384000,
"netInterestIncome": 20218000,
"interestIncome": 20218000,
"interestExpense": 0,
"depreciationAndAmortization": 145034000,
"ebitda": 816798000,
"ebit": 671764000,
"nonOperatingIncomeExcludingInterest": -64136000,
"operatingIncome": 607628000,
"totalOtherIncomeExpensesNet": 1331000,
"incomeBeforeTax": 608959000,
"incomeTaxExpense": 187597000,
"netIncomeFromContinuingOperations": 421362000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 421362000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 421362000,
"eps": 5.63,
"epsDiluted": 5.62,
"weightedAverageShsOut": 74877000,
"weightedAverageShsOutDil": 74993000
},
{
"date": "2023-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 17:13:47",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3862260000,
"costOfRevenue": 1155397000,
"grossProfit": 2706863000,
"researchAndDevelopmentExpenses": 346830000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1703379000,
"otherExpenses": 13316000,
"operatingExpenses": 2063525000,
"costAndExpenses": 3218922000,
"netInterestIncome": 17258000,
"interestIncome": 17258000,
"interestExpense": 0,
"depreciationAndAmortization": 142401000,
"ebitda": 799055000,
"ebit": 656654000,
"nonOperatingIncomeExcludingInterest": -13316000,
"operatingIncome": 643338000,
"totalOtherIncomeExpensesNet": -2134000,
"incomeBeforeTax": 641204000,
"incomeTaxExpense": 196151000,
"netIncomeFromContinuingOperations": 445053000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 445053000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 445053000,
"eps": 5.82,
"epsDiluted": 5.81,
"weightedAverageShsOut": 76426000,
"weightedAverageShsOutDil": 76568000
},
{
"date": "2022-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:05:31",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3734635000,
"costOfRevenue": 1100860000,
"grossProfit": 2633775000,
"researchAndDevelopmentExpenses": 305258000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1674469000,
"otherExpenses": 11453000,
"operatingExpenses": 1991180000,
"costAndExpenses": 3092040000,
"netInterestIncome": 5367000,
"interestIncome": 5367000,
"interestExpense": 0,
"depreciationAndAmortization": 125793000,
"ebitda": 779841000,
"ebit": 654048000,
"nonOperatingIncomeExcludingInterest": -11453000,
"operatingIncome": 642595000,
"totalOtherIncomeExpensesNet": -43538000,
"incomeBeforeTax": 599057000,
"incomeTaxExpense": 237484000,
"netIncomeFromContinuingOperations": 361573000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 361573000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 361573000,
"eps": 4.62,
"epsDiluted": 4.61,
"weightedAverageShsOut": 78190000,
"weightedAverageShsOutDil": 78420000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:06:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1078991000,
"shortTermInvestments": 15917000,
"cashAndShortTermInvestments": 1094908000,
"netReceivables": 1157576000,
"accountsReceivables": 1101757000,
"otherReceivables": 55819000,
"inventory": 226343000,
"prepaids": 62478000,
"otherCurrentAssets": 75257000,
"totalCurrentAssets": 2616562000,
"propertyPlantEquipmentNet": 1239775000,
"goodwill": 491833000,
"intangibleAssets": 93932999,
"goodwillAndIntangibleAssets": 585766000,
"longTermInvestments": 0,
"taxAssets": 1513542000,
"otherNonCurrentAssets": 278048000,
"totalNonCurrentAssets": 3617131000,
"otherAssets": 0,
"totalAssets": 6233693000,
"totalPayables": 165499000,
"accountPayables": 121450000,
"otherPayables": 44049000,
"accruedExpenses": 226149000,
"shortTermDebt": 31939000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1261816000,
"otherCurrentLiabilities": 234612000,
"totalCurrentLiabilities": 1920015000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 82507000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 182024000,
"totalNonCurrentLiabilities": 264531000,
"otherLiabilities": 0,
"capitalLeaseObligations": 82507000,
"totalLiabilities": 2184546000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": 2464157000,
"additionalPaidInCapital": 1509595000,
"accumulatedOtherComprehensiveIncomeLoss": 75388000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4049147000,
"totalEquity": 4049147000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6233693000,
"totalInvestments": 15917000,
"totalDebt": 114446000,
"netDebt": -964545000
},
{
"date": "2024-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 07:03:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1043887000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1043887000,
"netReceivables": 1029713000,
"accountsReceivables": 995685000,
"otherReceivables": 34028000,
"inventory": 254287000,
"prepaids": 82978000,
"otherCurrentAssets": 81576000,
"totalCurrentAssets": 2492441000,
"propertyPlantEquipmentNet": 1384510000,
"goodwill": 442630000,
"intangibleAssets": 103488000,
"goodwillAndIntangibleAssets": 546118000,
"longTermInvestments": 0,
"taxAssets": 1557372000,
"otherNonCurrentAssets": 234159000,
"totalNonCurrentAssets": 3722159000,
"otherAssets": 0,
"totalAssets": 6214600000,
"totalPayables": 157501000,
"accountPayables": 108693000,
"otherPayables": 48808000,
"accruedExpenses": 518317000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 31063000,
"taxPayables": 96466000,
"deferredRevenue": 1331146000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2038027000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 88214000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 236374000,
"totalNonCurrentLiabilities": 324588000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119277000,
"totalLiabilities": 2362615000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": 2483766000,
"additionalPaidInCapital": 1362234000,
"accumulatedOtherComprehensiveIncomeLoss": 5978000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3851985000,
"totalEquity": 3851985000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6214600000,
"totalInvestments": 0,
"totalDebt": 119277000,
"netDebt": -924610000
},
{
"date": "2023-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 17:13:47",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 937438000,
"shortTermInvestments": 35304000,
"cashAndShortTermInvestments": 972742000,
"netReceivables": 1047152000,
"accountsReceivables": 903424000,
"otherReceivables": 143728000,
"inventory": 296902000,
"prepaids": 52487000,
"otherCurrentAssets": 77335000,
"totalCurrentAssets": 2446618000,
"propertyPlantEquipmentNet": 1408862000,
"goodwill": 419530000,
"intangibleAssets": 82118000,
"goodwillAndIntangibleAssets": 501648000,
"longTermInvestments": 8022000,
"taxAssets": 1590045000,
"otherNonCurrentAssets": 128682000,
"totalNonCurrentAssets": 3637259000,
"otherAssets": 0,
"totalAssets": 6083877000,
"totalPayables": 151228000,
"accountPayables": 113125000,
"otherPayables": 38103000,
"accruedExpenses": 220862000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 29651000,
"taxPayables": 38103000,
"deferredRevenue": 1427706000,
"otherCurrentLiabilities": 237164000,
"totalCurrentLiabilities": 2066611000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 96968000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 289809000,
"totalNonCurrentLiabilities": 386777000,
"otherLiabilities": 0,
"capitalLeaseObligations": 126619000,
"totalLiabilities": 2453388000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": 2447174000,
"additionalPaidInCapital": 1162140000,
"accumulatedOtherComprehensiveIncomeLoss": 21168000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3630489000,
"totalEquity": 3630489000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6083877000,
"totalInvestments": 43326000,
"totalDebt": 126619000,
"netDebt": -810819000
},
{
"date": "2022-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:05:31",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 942050000,
"shortTermInvestments": 57534000,
"cashAndShortTermInvestments": 999584000,
"netReceivables": 1000169000,
"accountsReceivables": 859685000,
"otherReceivables": 140484000,
"inventory": 338752000,
"prepaids": 69124000,
"otherCurrentAssets": 16762000,
"totalCurrentAssets": 2424391000,
"propertyPlantEquipmentNet": 1350735000,
"goodwill": 407551000,
"intangibleAssets": 95720000,
"goodwillAndIntangibleAssets": 503271000,
"longTermInvestments": 41978000,
"taxAssets": 1571746000,
"otherNonCurrentAssets": 55826000,
"totalNonCurrentAssets": 3523556000,
"otherAssets": 0,
"totalAssets": 5947947000,
"totalPayables": 202193000,
"accountPayables": 127870000,
"otherPayables": 74323000,
"accruedExpenses": 149508000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 26574000,
"taxPayables": 74323000,
"deferredRevenue": 1343643000,
"otherCurrentLiabilities": 203969000,
"totalCurrentLiabilities": 1925887000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 100334000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 320368000,
"totalNonCurrentLiabilities": 420702000,
"otherLiabilities": 0,
"capitalLeaseObligations": 126908000,
"totalLiabilities": 2346589000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": 2566688000,
"additionalPaidInCapital": 1044946000,
"accumulatedOtherComprehensiveIncomeLoss": -10284000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3601358000,
"totalEquity": 3601358000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5947947000,
"totalInvestments": 99512000,
"totalDebt": 126908000,
"netDebt": -815142000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:06:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 410351000,
"depreciationAndAmortization": 237436000,
"deferredIncomeTax": 33085000,
"stockBasedCompensation": 185870000,
"changeInWorkingCapital": -356015000,
"accountsReceivables": -139909000,
"inventory": 808000,
"accountsPayables": 5330000,
"otherWorkingCapital": -222244000,
"otherNonCashItems": 82496000,
"netCashProvidedByOperatingActivities": 593223000,
"investmentsInPropertyPlantAndEquipment": -102445000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -112445000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -444190000,
"netCommonStockIssuance": -444190000,
"commonStockIssuance": 21749000,
"commonStockRepurchased": -465939000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20390000,
"netCashProvidedByFinancingActivities": -464580000,
"effectOfForexChangesOnCash": 35025000,
"netChangeInCash": 51223000,
"cashAtEndOfPeriod": 1096186000,
"cashAtBeginningOfPeriod": 1044963000,
"operatingCashFlow": 593223000,
"capitalExpenditure": -102445000,
"freeCashFlow": 490778000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 07:03:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 421362000,
"depreciationAndAmortization": 145034000,
"deferredIncomeTax": 25756000,
"stockBasedCompensation": 173703000,
"changeInWorkingCapital": -72433000,
"accountsReceivables": -153487000,
"inventory": 25053000,
"accountsPayables": -843000,
"otherWorkingCapital": 56844000,
"otherNonCashItems": 44809000,
"netCashProvidedByOperatingActivities": 738231000,
"investmentsInPropertyPlantAndEquipment": -115580000,
"acquisitionsNet": -183420000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 43853000,
"otherInvestingActivities": 235000,
"netCashProvidedByInvestingActivities": -254912000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -327597000,
"netCommonStockIssuance": -327597000,
"commonStockIssuance": 25281000,
"commonStockRepurchased": -352878000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28125000,
"netCashProvidedByFinancingActivities": -355722000,
"effectOfForexChangesOnCash": -21153000,
"netChangeInCash": 106444000,
"cashAtEndOfPeriod": 1044963000,
"cashAtBeginningOfPeriod": 938519000,
"operatingCashFlow": 738231000,
"capitalExpenditure": -115580000,
"freeCashFlow": 622651000,
"incomeTaxesPaid": 177082000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 17:13:47",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 445053000,
"depreciationAndAmortization": 142401000,
"deferredIncomeTax": -18642000,
"stockBasedCompensation": 154026000,
"changeInWorkingCapital": -7892000,
"accountsReceivables": -104614000,
"inventory": 30169000,
"accountsPayables": -7703000,
"otherWorkingCapital": 74256000,
"otherNonCashItems": 70830000,
"netCashProvidedByOperatingActivities": 785776000,
"investmentsInPropertyPlantAndEquipment": -177716000,
"acquisitionsNet": -76999000,
"purchasesOfInvestments": -2910000,
"salesMaturitiesOfInvestments": 61404000,
"otherInvestingActivities": 278000,
"netCashProvidedByInvestingActivities": -195943000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -565765000,
"netCommonStockIssuance": -565765000,
"commonStockIssuance": 26595000,
"commonStockRepurchased": -592360000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32575000,
"netCashProvidedByFinancingActivities": -598340000,
"effectOfForexChangesOnCash": 4671000,
"netChangeInCash": -3836000,
"cashAtEndOfPeriod": 938519000,
"cashAtBeginningOfPeriod": 942355000,
"operatingCashFlow": 785776000,
"capitalExpenditure": -177716000,
"freeCashFlow": 608060000,
"incomeTaxesPaid": 294569000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ALGN",
"reportedCurrency": "USD",
"cik": "0001097149",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:05:31",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 361573000,
"depreciationAndAmortization": 125793000,
"deferredIncomeTax": -39495000,
"stockBasedCompensation": 133366999,
"changeInWorkingCapital": -84314000,
"accountsReceivables": 21549000,
"inventory": -130097000,
"accountsPayables": -36523000,
"otherWorkingCapital": 60757000,
"otherNonCashItems": 71808000,
"netCashProvidedByOperatingActivities": 568732000,
"investmentsInPropertyPlantAndEquipment": -291900000,
"acquisitionsNet": -12304000,
"purchasesOfInvestments": -28002000,
"salesMaturitiesOfInvestments": 121101000,
"otherInvestingActivities": -2211000,
"netCashProvidedByInvestingActivities": -213316000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -408887000,
"netCommonStockIssuance": -408887000,
"commonStockIssuance": 26149000,
"commonStockRepurchased": -435036000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -92799000,
"netCashProvidedByFinancingActivities": -501686000,
"effectOfForexChangesOnCash": -11514000,
"netChangeInCash": -157784000,
"cashAtEndOfPeriod": 942355000,
"cashAtBeginningOfPeriod": 1100139000,
"operatingCashFlow": 568732000,
"capitalExpenditure": -291900000,
"freeCashFlow": 276832000,
"incomeTaxesPaid": 231884000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ALGN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALGN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 5402,
"price": 196.05
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 342,
"price": 170.5
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 584,
"price": 178.43
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 28379,
"price": 185.22
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 200,
"price": 168.24
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 2013,
"price": 174.02
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}