Data:
{
"symbol": "ALC",
"price": 66.07,
"marketCap": 32222338851,
"beta": 0.698,
"lastDividend": 0.3593,
"range": "61.835-87.64",
"change": -0.48,
"changePercentage": -0.72126,
"volume": 1287966,
"averageVolume": 2097840,
"companyName": "Alcon Inc.",
"currency": "USD",
"cik": "0001167379",
"isin": "CH0432492467",
"cusip": "H01301128",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Specialties",
"website": "https://www.alcon.com",
"description": "Alcon Inc. researches, develops, manufactures, distributes, and sells eye care products worldwide. The company operates through two segments, Surgical and Vision Care. It offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for surgical procedures. The company\u2019s cataract products include Unity CS, LenSx laser system, Verion reference unit and Verion digital marker, ARGOS biometer, SMARTCATARACT health platform, NGENUITY 3D visualization system, LuxOR surgical ophthalmic microscope, and ORA system for intra-operative measurements; ADI cloud-based platform; and implantable products, including monofocal, Toric, and Presbyopia-Correcting IOLs, as well as delivery systems, such as AutonoMe and UltraSert. In addition, it provides Custom Pak surgical procedure packs vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, Grieshaber, MIVS instruments; scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit probes; and refractive surgery products, including WaveLight and Contoura Vision used for LASIK refractive procedure. Further, the company offers daily disposable, reusable, and color-enhancing contact lenses; ocular health products, such as dry eye, ocular allergies, glaucoma, and contact lens care, as well as ocular vitamins and redness relievers. The company was formerly known as Alcon Universal S.A. and changed its name to Alcon Inc. in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.",
"ceo": "David J. Endicott",
"sector": "Healthcare",
"country": "CH",
"fullTimeEmployees": "25000",
"phone": "41 58 911 20 00",
"address": "Chemin de Blandonnet 8",
"city": "Geneva",
"state": "GE",
"zip": "1214",
"image": "https://images.financialmodelingprep.com/symbol/ALC.png",
"ipoDate": "2019-04-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ALC",
"name": "Alcon Inc.",
"price": 66.03,
"changePercentage": -0.78137,
"change": -0.52,
"volume": 1942083,
"dayLow": 65.94,
"dayHigh": 67.41,
"yearHigh": 87.64,
"yearLow": 61.835,
"marketCap": 32202831000,
"priceAvg50": 70.3822,
"priceAvg200": 74.29535,
"exchange": "NYSE",
"open": 67.26,
"previousClose": 66.55,
"timestamp": 1789156803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 70.0256,
"c": 70.21
},
{
"t": "2026-08-04",
"v": 70.8776,
"c": 70.99
},
{
"t": "2026-08-05",
"v": 70.423,
"c": 70.57
},
{
"t": "2026-08-06",
"v": 69.5132,
"c": 69.54
},
{
"t": "2026-08-07",
"v": 71.2565,
"c": 71.81
},
{
"t": "2026-08-10",
"v": 72.7597,
"c": 73.63
},
{
"t": "2026-08-11",
"v": 75.3501,
"c": 75.35
},
{
"t": "2026-08-12",
"v": 73.0044,
"c": 73.58
},
{
"t": "2026-08-13",
"v": 73.3351,
"c": 73.52
},
{
"t": "2026-08-14",
"v": 74.3822,
"c": 74.25
},
{
"t": "2026-08-17",
"v": 72.7424,
"c": 72.49
},
{
"t": "2026-08-18",
"v": 73.9175,
"c": 73.55
},
{
"t": "2026-08-19",
"v": 74.2768,
"c": 74.26
},
{
"t": "2026-08-20",
"v": 73.5753,
"c": 72.93
},
{
"t": "2026-08-21",
"v": 73.3895,
"c": 73.63
},
{
"t": "2026-08-24",
"v": 73.6191,
"c": 73.7
},
{
"t": "2026-08-25",
"v": 73.1182,
"c": 73.37
},
{
"t": "2026-08-26",
"v": 72.7878,
"c": 72.67
},
{
"t": "2026-08-27",
"v": 72.3997,
"c": 72.23
},
{
"t": "2026-08-28",
"v": 71.7931,
"c": 72.01
},
{
"t": "2026-08-31",
"v": 72.1515,
"c": 72.06
},
{
"t": "2026-09-01",
"v": 71.8234,
"c": 71.75
},
{
"t": "2026-09-02",
"v": 72.5782,
"c": 72.24
},
{
"t": "2026-09-03",
"v": 71.9663,
"c": 72.08
},
{
"t": "2026-09-04",
"v": 70.7331,
"c": 70.5
},
{
"t": "2026-09-08",
"v": 69.2162,
"c": 69.12
},
{
"t": "2026-09-09",
"v": 68.7264,
"c": 68.43
},
{
"t": "2026-09-10",
"v": 66.9502,
"c": 66.55
},
{
"t": "2026-09-11",
"v": 66.2314,
"c": 66.03
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "below",
"gap_pct": -0.3,
"streak_days": 5
}
}
Data:
{
"volume": 1942083,
"avgVolume": 2097840,
"short_ratio": [
{
"symbol": "ALC",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 397135,
"short_exempt_volume": 2558,
"total_volume": 568811,
"short_volume_ratio": 0.6982,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 73.67,
"vah": 74.77,
"val": 70.53,
"profile": [
{
"price": 66.08,
"volume": 1058784
},
{
"price": 66.22,
"volume": 379222
},
{
"price": 66.37,
"volume": 80207
},
{
"price": 66.52,
"volume": 231103
},
{
"price": 66.66,
"volume": 195623
},
{
"price": 66.81,
"volume": 177588
},
{
"price": 66.95,
"volume": 440252
},
{
"price": 67.1,
"volume": 228140
},
{
"price": 67.25,
"volume": 287373
},
{
"price": 67.39,
"volume": 66089
},
{
"price": 67.54,
"volume": 75211
},
{
"price": 67.68,
"volume": 0
},
{
"price": 67.83,
"volume": 0
},
{
"price": 67.98,
"volume": 0
},
{
"price": 68.12,
"volume": 0
},
{
"price": 68.27,
"volume": 84354
},
{
"price": 68.41,
"volume": 332722
},
{
"price": 68.56,
"volume": 77476
},
{
"price": 68.71,
"volume": 337519
},
{
"price": 68.85,
"volume": 439819
},
{
"price": 69.0,
"volume": 601714
},
{
"price": 69.14,
"volume": 570058
},
{
"price": 69.29,
"volume": 464002
},
{
"price": 69.44,
"volume": 336571
},
{
"price": 69.58,
"volume": 0
},
{
"price": 69.73,
"volume": 0
},
{
"price": 69.87,
"volume": 0
},
{
"price": 70.02,
"volume": 0
},
{
"price": 70.17,
"volume": 0
},
{
"price": 70.31,
"volume": 0
},
{
"price": 70.46,
"volume": 0
},
{
"price": 70.6,
"volume": 539138
},
{
"price": 70.75,
"volume": 279378
},
{
"price": 70.9,
"volume": 269349
},
{
"price": 71.04,
"volume": 96420
},
{
"price": 71.19,
"volume": 0
},
{
"price": 71.34,
"volume": 54368
},
{
"price": 71.48,
"volume": 355949
},
{
"price": 71.63,
"volume": 419928
},
{
"price": 71.77,
"volume": 1102251
},
{
"price": 71.92,
"volume": 635487
},
{
"price": 72.07,
"volume": 740053
},
{
"price": 72.21,
"volume": 638088
},
{
"price": 72.36,
"volume": 851251
},
{
"price": 72.5,
"volume": 397636
},
{
"price": 72.65,
"volume": 700528
},
{
"price": 72.8,
"volume": 1082502
},
{
"price": 72.94,
"volume": 781455
},
{
"price": 73.09,
"volume": 662811
},
{
"price": 73.23,
"volume": 363910
},
{
"price": 73.38,
"volume": 741597
},
{
"price": 73.53,
"volume": 689451
},
{
"price": 73.67,
"volume": 1199702
},
{
"price": 73.82,
"volume": 347666
},
{
"price": 73.96,
"volume": 460083
},
{
"price": 74.11,
"volume": 775545
},
{
"price": 74.26,
"volume": 938229
},
{
"price": 74.4,
"volume": 306128
},
{
"price": 74.55,
"volume": 165572
},
{
"price": 74.69,
"volume": 178853
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ALC",
"marketCap": 32202831000,
"enterpriseValueTTM": 36146831000,
"evToSalesTTM": 3.3443167588764178,
"evToOperatingCashFlowTTM": 15.877178318079615,
"evToFreeCashFlowTTM": 21.47414801274387,
"evToEBITDATTM": 17.891146218546666,
"netDebtToEBITDATTM": 1.9521125015343126,
"currentRatioTTM": 2.0915693084938427,
"incomeQualityTTM": 3.5547408411373413,
"grahamNumberTTM": 36.21334075380014,
"grahamNetNetTTM": -10.74943497020752,
"taxBurdenTTM": 0.8682543618620632,
"interestBurdenTTM": 0.8261134885547649,
"workingCapitalTTM": 3457000000,
"investedCapitalTTM": 26243000000,
"returnOnAssetsTTM": 0.02055851254099942,
"operatingReturnOnAssetsTTM": 0.03392820161721527,
"returnOnTangibleAssetsTTM": 0.04711685629007296,
"returnOnEquityTTM": 0.0290788384564053,
"returnOnInvestedCapitalTTM": 0.032408738079287444,
"returnOnCapitalEmployedTTM": 0.03819629837814614,
"earningsYieldTTM": 0.019893972116266333,
"freeCashFlowYieldTTM": 0.052270930776241384,
"capexToOperatingCashFlowTTM": 0.2606375671501717,
"capexToDepreciationTTM": 0.545865166033373,
"capexToRevenueTTM": 0.054899842172870784,
"salesGeneralAndAdministrativeToRevenueTTM": 0.33069309012327225,
"researchAndDevelopementToRevenueTTM": 0.1319562711609083,
"stockBasedCompensationToRevenueTTM": -0.007031545135301286,
"intangiblesToTotalAssetsTTM": 0.5636696893690912,
"averageReceivablesTTM": 2049977222.5,
"averagePayablesTTM": 946004262.5,
"averageInventoryTTM": 2480643517,
"daysOfSalesOutstandingTTM": 70.20766516771515,
"daysOfPayablesOutstandingTTM": 75.0617357389049,
"daysOfInventoryOutstandingTTM": 194.63321973621,
"operatingCycleTTM": 264.84088490392514,
"cashConversionCycleTTM": 189.77914916502024,
"freeCashFlowToEquityTTM": 1601589558,
"freeCashFlowToFirmTTM": 1823857012.8744388,
"tangibleAssetValueTTM": 4067000000,
"netCurrentAssetValueTTM": -2878000000,
"grossProfitMarginTTM": 0.564501367603008,
"ebitMarginTTM": 0.08246594460063363,
"ebitdaMarginTTM": 0.18692579659371222,
"operatingProfitMarginTTM": 0.09870631498156697,
"pretaxProfitMarginTTM": 0.06812622918099341,
"continuousOperationsProfitMarginTTM": 0.0591508956436121,
"netProfitMarginTTM": 0.0591508956436121,
"bottomLineProfitMarginTTM": 0.0591508956436121,
"receivablesTurnoverTTM": 5.1988625334295335,
"payablesTurnoverTTM": 4.862663997933884,
"inventoryTurnoverTTM": 1.8753222111553784,
"fixedAssetTurnoverTTM": 2.056008218946167,
"assetTurnoverTTM": 0.34756046070486846,
"quickRatioTTM": 1.2990211556678244,
"solvencyRatioTTM": 0.18610567933066724,
"cashRatioTTM": 0.42784970003157563,
"priceToEarningsRatioTTM": 50.79230769230769,
"priceToEarningsGrowthRatioTTM": -1.2668885941644563,
"forwardPriceToEarningsGrowthRatioTTM": 3.7716010929230754,
"priceToEarningsDilutedRatioTTM": 50.79230769230769,
"priceToEarningsDilutedGrowthRatioTTM": -1.2847466063348418,
"priceToBookRatioTTM": 1.4881593424403796,
"priceToSalesRatioTTM": 2.9794165744865717,
"priceToFreeCashFlowRatioTTM": 19.131092275374755,
"priceToOperatingCashFlowRatioTTM": 14.11580782972757,
"debtToAssetsRatioTTM": 0.17039681008424978,
"debtToEquityRatioTTM": 0.2453808752025932,
"debtToCapitalRatioTTM": 0.19703279541905258,
"longTermDebtToCapitalRatioTTM": 0.16116376631448104,
"financialLeverageRatioTTM": 1.4400555684186154,
"workingCapitalTurnoverRatioTTM": 3.0477601993259698,
"operatingCashFlowRatioTTM": 0.7188674887906537,
"operatingCashFlowSalesRatioTTM": 0.2106367196914446,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7393624328498283,
"debtServiceCoverageRatioTTM": 2.472225008426684,
"interestCoverageRatioTTM": 5.129387950765009,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.9941286614035088,
"operatingCashFlowCoverageRatioTTM": 0.4296382972258917,
"capitalExpenditureCoverageRatioTTM": 3.8367454505275878,
"dividendPaidAndCapexCoverageRatioTTM": 2.987624040954765,
"dividendPayoutRatioTTM": 0.26378713846509577,
"dividendYieldTTM": 0.00544147,
"revenuePerShareTTM": 22.207592371070476,
"netIncomePerShareTTM": 1.313598978837066,
"interestDebtPerShareTTM": 11.314957643312102,
"cashPerShareTTM": 2.9915759194575715,
"bookValuePerShareTTM": 44.37230326689953,
"tangibleBookValuePerShareTTM": 8.356276967331004,
"shareholdersEquityPerShareTTM": 44.37024861310869,
"operatingCashFlowPerShareTTM": 4.677734409287035,
"capexPerShareTTM": 1.2191933162112185,
"freeCashFlowPerShareTTM": 3.4585410930758167,
"netIncomePerEBTTTM": 0.8682543618620632,
"ebtPerEbitTTM": 0.6901911918575395,
"priceToFairValueTTM": 1.4881593424403796,
"debtToMarketCapTTM": 0.1465399113512722,
"effectiveTaxRateTTM": 0.13174563813793683,
"enterpriseValueMultipleTTM": 17.891146218546666,
"dividendPerShareTTM": 0.3593,
"revenue_history": [
{
"date": "2025",
"revenue": 10401000000
}
],
"dcf": {
"symbol": "ALC",
"date": "2026-09-14",
"dcf": 70.38581712495508,
"Stock Price": 66.03
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:41:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10401000000,
"costOfRevenue": 4656000000,
"grossProfit": 5745000000,
"researchAndDevelopmentExpenses": 990000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3449000000,
"otherExpenses": -54000000,
"operatingExpenses": 4385000000,
"costAndExpenses": 9041000000,
"netInterestIncome": -130000000,
"interestIncome": 74000000,
"interestExpense": 204000000,
"depreciationAndAmortization": 1191000000,
"ebitda": 2351000000,
"ebit": 1160000000,
"nonOperatingIncomeExcludingInterest": 200000000,
"operatingIncome": 1360000000,
"totalOtherIncomeExpensesNet": -200000000,
"incomeBeforeTax": 1160000000,
"incomeTaxExpense": 180000000,
"netIncomeFromContinuingOperations": 980000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 980000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 980000000,
"eps": 1.99,
"epsDiluted": 1.98,
"weightedAverageShsOut": 494949494,
"weightedAverageShsOutDil": 496200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:41:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1527000000,
"shortTermInvestments": 80000000,
"cashAndShortTermInvestments": 1607000000,
"netReceivables": 1942000000,
"accountsReceivables": 1942000000,
"otherReceivables": 0,
"inventory": 2391000000,
"prepaids": 0,
"otherCurrentAssets": 509000000,
"totalCurrentAssets": 6449000000,
"propertyPlantEquipmentNet": 5221000000,
"goodwill": 9256000000,
"intangibleAssets": 9006000000,
"goodwillAndIntangibleAssets": 18262000000,
"longTermInvestments": 768000000,
"taxAssets": 0,
"otherNonCurrentAssets": 855000000,
"totalNonCurrentAssets": 25106000000,
"otherAssets": 0,
"totalAssets": 31555000000,
"totalPayables": 926000000,
"accountPayables": 926000000,
"otherPayables": 0,
"accruedExpenses": 717000000,
"shortTermDebt": 575000000,
"capitalLeaseObligationsCurrent": 80000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 751000000,
"totalCurrentLiabilities": 3049000000,
"longTermDebt": 4162000000,
"capitalLeaseObligationsNonCurrent": 429000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1880000000,
"totalNonCurrentLiabilities": 6471000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 509000000,
"totalLiabilities": 9520000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 22014000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22034000000,
"totalEquity": 22035000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 31555000000,
"totalInvestments": 848000000,
"totalDebt": 5246000000,
"netDebt": 3719000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:41:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 980000000,
"depreciationAndAmortization": 1335000000,
"deferredIncomeTax": 180000000,
"stockBasedCompensation": 162000000,
"changeInWorkingCapital": -240000000,
"accountsReceivables": -129000000,
"inventory": -156000000,
"accountsPayables": 116000000,
"otherWorkingCapital": -71000000,
"otherNonCashItems": -146000000,
"netCashProvidedByOperatingActivities": 2271000000,
"investmentsInPropertyPlantAndEquipment": -543000000,
"acquisitionsNet": -700000000,
"purchasesOfInvestments": -136000000,
"salesMaturitiesOfInvestments": 158000000,
"otherInvestingActivities": -123000000,
"netCashProvidedByInvestingActivities": -1344000000,
"netDebtIssuance": -96000000,
"longTermNetDebtIssuance": -96000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -723000000,
"netCommonStockIssuance": -723000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -723000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -166000000,
"commonDividendsPaid": -166000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -134000000,
"netCashProvidedByFinancingActivities": -1119000000,
"effectOfForexChangesOnCash": 43000000,
"netChangeInCash": -149000000,
"cashAtEndOfPeriod": 1527000000,
"cashAtBeginningOfPeriod": 1676000000,
"operatingCashFlow": 2271000000,
"capitalExpenditure": -663000000,
"freeCashFlow": 1608000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 66.03,
"rsi": 28.833492011382376,
"sma20": 71.69250000000001,
"sma50": 70.3821999999999,
"sma200": 74.29535000000008,
"adx": 16.277324711385702,
"atr": 1.27,
"atr_pct": 1.92,
"atr_expansion_pct": -19.4,
"di_plus": 8.5,
"di_minus": 42.7,
"high_52w": 87.18,
"low_52w": 62.02,
"structure": {
"ema8": 68.9189110257405,
"ema21": 70.55418633195927,
"ema50": 70.50497061627559,
"ema200": 73.51258851786845,
"ema10": 69.40082148184611,
"ema20": 70.51373942488463,
"ema10_slope_pct": -4.12,
"ema20_slope_pct": -2.35,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.4,
"_no_bars": false,
"macd": {
"macd": -0.888,
"signal": -0.003,
"histogram": -0.885
},
"bollinger": {
"mid": 71.69,
"upper": 76.35,
"lower": 67.03,
"width_pct": 12.99
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.6,
"ret_3d": -4.47,
"ret_5d": -8.39,
"roc10_accel": -7.42,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -3.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 138604288.79999998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 15.0
}
}
}
}
Data:
{
"prior_day": {
"high": 67.42,
"low": 65.94,
"close": 66.03,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 66.35,
"R1": 66.77,
"S1": 65.29,
"R2": 67.83,
"S2": 64.88
},
"swing": {
"high_20d": 74.92,
"low_20d": 65.94,
"high_60d": 76.2,
"low_60d": 63.81
},
"orb": {
"high": 67.42,
"low": 66.61,
"date": "2026-09-11"
},
"vwap": 66.24,
"volume_profile": {
"poc": 73.67,
"vah": 74.77,
"val": 70.53,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 66.07,
"h1_ema9": 66.49,
"h1_ema21": 67.36,
"m15_trend": "down",
"m15_last": 66.11,
"m15_ema9": 66.12,
"m15_ema21": 66.23,
"rvol_intraday": 1.57,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 67.29,
"low": 66.77,
"last": 67.29,
"volume": 1479,
"gap_pct": 1.91,
"path": "05:20 66.77 -> 06:25 67.19 -> 07:00 67.20 -> 07:05 67.13 -> 09:05 67.29",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 70.34,
"h": 71.815,
"l": 70.23,
"c": 71.81,
"v": 2181905.581292
},
{
"d": "2026-08-10",
"o": 71.16,
"h": 73.73,
"l": 71.15,
"c": 73.63,
"v": 3587842.662754
},
{
"d": "2026-08-11",
"o": 75.49,
"h": 76.2,
"l": 74.7,
"c": 75.35,
"v": 3967680.473214
},
{
"d": "2026-08-12",
"o": 72.34,
"h": 73.88,
"l": 72.085,
"c": 73.58,
"v": 2945384.000539
},
{
"d": "2026-08-13",
"o": 73.87,
"h": 73.93,
"l": 72.935,
"c": 73.52,
"v": 1727554.673407
},
{
"d": "2026-08-14",
"o": 74.33,
"h": 74.92,
"l": 74.015,
"c": 74.25,
"v": 1158614.852486
},
{
"d": "2026-08-17",
"o": 73.14,
"h": 73.4573,
"l": 72.43,
"c": 72.49,
"v": 1283072.804009
},
{
"d": "2026-08-18",
"o": 73.6,
"h": 74.4,
"l": 73.5,
"c": 73.55,
"v": 1562090.80048
},
{
"d": "2026-08-19",
"o": 73.67,
"h": 74.825,
"l": 73.43,
"c": 74.26,
"v": 1652640.372493
},
{
"d": "2026-08-20",
"o": 74.46,
"h": 74.68,
"l": 72.87,
"c": 72.93,
"v": 1503799.325252
},
{
"d": "2026-08-21",
"o": 72.8,
"h": 73.84,
"l": 72.64,
"c": 73.63,
"v": 994229.841884
},
{
"d": "2026-08-24",
"o": 73.34,
"h": 73.91,
"l": 73.21,
"c": 73.7,
"v": 1160027.769687
},
{
"d": "2026-08-25",
"o": 73.35,
"h": 73.4299,
"l": 72.695,
"c": 73.37,
"v": 816272.750473
},
{
"d": "2026-08-26",
"o": 72.85,
"h": 73.11,
"l": 72.585,
"c": 72.67,
"v": 772156.139613
},
{
"d": "2026-08-27",
"o": 72.46,
"h": 72.82,
"l": 72.16,
"c": 72.23,
"v": 716520.447423
},
{
"d": "2026-08-28",
"o": 71.69,
"h": 72.07,
"l": 71.38,
"c": 72.01,
"v": 1177011.814197
},
{
"d": "2026-08-31",
"o": 71.89,
"h": 72.45,
"l": 71.39,
"c": 72.06,
"v": 1106682.956715
},
{
"d": "2026-09-01",
"o": 72.56,
"h": 72.59,
"l": 71.38,
"c": 71.75,
"v": 1404980.887768
},
{
"d": "2026-09-02",
"o": 71.72,
"h": 73.52,
"l": 71.72,
"c": 72.24,
"v": 1328116.095539
},
{
"d": "2026-09-03",
"o": 72.82,
"h": 73.22,
"l": 71.195,
"c": 72.08,
"v": 950484.060802
},
{
"d": "2026-09-04",
"o": 70.89,
"h": 71.14,
"l": 70.48,
"c": 70.5,
"v": 1341022.405095
},
{
"d": "2026-09-08",
"o": 69.64,
"h": 69.64,
"l": 68.855,
"c": 69.12,
"v": 1657368.236843
},
{
"d": "2026-09-09",
"o": 68.9,
"h": 69.37,
"l": 68.255,
"c": 68.43,
"v": 1964869.035343
},
{
"d": "2026-09-10",
"o": 67.42,
"h": 67.7,
"l": 66.53,
"c": 66.55,
"v": 1573412.923742
},
{
"d": "2026-09-11",
"o": 67.26,
"h": 67.415,
"l": 65.94,
"c": 66.03,
"v": 1942106.615846
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.56,
"etf_rvol": 0.85,
"rs_5d": -3.83,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ALC",
"date": "2030-12-31",
"revenueLow": 13769846748,
"revenueHigh": 14279617665,
"revenueAvg": 14020518753,
"ebitdaLow": 4539399280,
"ebitdaHigh": 4693470140,
"ebitdaAvg": 4615161852,
"ebitLow": 3376845117,
"ebitHigh": 3530915977,
"ebitAvg": 3452607689,
"netIncomeLow": 2724301751,
"netIncomeHigh": 2856137129,
"netIncomeAvg": 2789130281,
"sgaExpenseLow": 4742001993,
"sgaExpenseHigh": 4917554760,
"sgaExpenseAvg": 4828327365,
"epsAvg": 5.62098,
"epsHigh": 5.75602,
"epsLow": 5.49033,
"numAnalystsRevenue": 9,
"numAnalystsEps": 13
},
{
"symbol": "ALC",
"date": "2029-12-31",
"revenueLow": 12925715282,
"revenueHigh": 13404235766,
"revenueAvg": 13161020368,
"ebitdaLow": 4235655564,
"ebitdaHigh": 4376197600,
"ebitdaAvg": 4304766803,
"ebitLow": 3097320947,
"ebitHigh": 3237862983,
"ebitAvg": 3166432186,
"netIncomeLow": 2485118465,
"netIncomeHigh": 2605377497,
"netIncomeAvg": 2544255581,
"sgaExpenseLow": 4451303544,
"sgaExpenseHigh": 4616094418,
"sgaExpenseAvg": 4532336921,
"epsAvg": 5.12748,
"epsHigh": 5.25066,
"epsLow": 5.0083,
"numAnalystsRevenue": 10,
"numAnalystsEps": 13
},
{
"symbol": "ALC",
"date": "2028-12-31",
"revenueLow": 11943539447,
"revenueHigh": 12775432803,
"revenueAvg": 12395720835,
"ebitdaLow": 3077075580,
"ebitdaHigh": 4487024886,
"ebitdaAvg": 3884433274,
"ebitLow": 1949713683,
"ebitHigh": 3359662989,
"ebitAvg": 2757071377,
"netIncomeLow": 1503133701,
"netIncomeHigh": 2709599345,
"netIncomeAvg": 2193973660,
"sgaExpenseLow": 4113065955,
"sgaExpenseHigh": 4399549895,
"sgaExpenseAvg": 4268786282,
"epsAvg": 4.46344,
"epsHigh": 5.4607,
"epsLow": 3.02929,
"numAnalystsRevenue": 18,
"numAnalystsEps": 16
},
{
"symbol": "ALC",
"date": "2027-12-31",
"revenueLow": 11568127694,
"revenueHigh": 11797495743,
"revenueAvg": 11687797981,
"ebitdaLow": 3543860344,
"ebitdaHigh": 3707870513,
"ebitdaAvg": 3581262082,
"ebitLow": 2413028054,
"ebitHigh": 2577038223,
"ebitAvg": 2450429792,
"netIncomeLow": 1899582615,
"netIncomeHigh": 2039922862,
"netIncomeAvg": 1931586540,
"sgaExpenseLow": 3983783232,
"sgaExpenseHigh": 4062772037,
"sgaExpenseAvg": 4024994783,
"epsAvg": 3.94947,
"epsHigh": 4.11109,
"epsLow": 3.82826,
"numAnalystsRevenue": 17,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "ALC",
"targetHigh": 85,
"targetLow": 35,
"targetConsensus": 73.43,
"targetMedian": 79
},
"ratings": {
"symbol": "ALC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ALC",
"date": "2026-08-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-08-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-03-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-03-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2026-02-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2025-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2025-11-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-11-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-10-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-09-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Glanbia tests non-alc beer under Optimum Nutrition",
"url": "https://finance.yahoo.com/healthcare/articles/glanbia-tests-non-alc-beer-101812871.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T10:18:12Z",
"summary": "Irish nutrition group Glanbia has dipping its toe into the non-alcoholic beer market in the US.\n\nThe company is launching ChampionSips on a limited-edition basis under its sports-nutrition brand Optimum Nutrition.\n\nGlanbia said the product is less than 0.5% abv and was brewed wit",
"image": "https://s.yimg.com/lo/mysterio/api/5fe7850550879232dcc138d6c9edf5515bc0fd480fddb09609e03b6156f9cf93/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fjust_drinks_442%2F937de4dc5c09be8e39b79b23316dcc5c.jpg"
},
{
"title": "Molson Coors at barclays consumer staples conference: push beyond beer By Investing.com",
"url": "https://www.investing.com/news/transcripts/molson-coors-at-barclays-consumer-staples-conference-push-beyond-beer-93CH-4894345",
"source": "Investing.com",
"date": "2026-09-09T18:38:59Z",
"summary": "Wednesday, 09 September 2026 -- Molson Coors (TAP) used the Barclays 19th Annual Global Consumer Staples Conference to outline a business in transition, with gains from its beyond beer push offset by inflation, freight pressure and a still-uneven U.S. beer market. Management said",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Is it a Prudent Move to Retain ALC Stock in Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/2984919/is-it-a-prudent-move-to-retain-alc-stock-in-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2984919",
"source": "Zacks Investment Research",
"date": "2026-09-04 08:55:16",
"summary": "Alcon's acquisitions, partnerships and new product launches support growth, but tariffs and intense competition remain key risks.",
"image": "https://images.financialmodelingprep.com/news/is-it-a-prudent-move-to-retain-alc-stock-20260904.jpg"
},
{
"title": "RxSight CFO Mark Wilterding sells $54,044 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rxsight-cfo-mark-wilterding-sells-54044-in-company-stock-93CH-4886961",
"source": "Investing.com",
"date": "2026-09-03T03:45:59Z",
"summary": "Mark Wilterding, Chief Financial Officer of RxSight, Inc. (NASDAQ:RXST), sold 7,765 shares of the company's common stock on September 2, 2026. The shares were sold at a price of $6.96 per share, totaling $54,044. The stock currently trades at $7.03, with a market cap of $292 mill",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "RxSight COO Ilya Goldshleger sells $14,205 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rxsight-coo-ilya-goldshleger-sells-14205-in-company-stock-93CH-4886960",
"source": "Investing.com",
"date": "2026-09-03T03:45:53Z",
"summary": "Ilya Goldshleger, Chief Operating Officer at RxSight, Inc. (NASDAQ:RXST), reported recent transactions involving the company's common stock. The executive sold shares totaling $14,205 and acquired additional shares through the vesting of restricted stock units. The company curren",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "RxSight CMO Ronald Kurtz sells $35,496 in shares for tax By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rxsight-cmo-ronald-kurtz-sells-35496-in-shares-for-tax-93CH-4886959",
"source": "Investing.com",
"date": "2026-09-03T03:45:52Z",
"summary": "Dr. Ronald M. Kurtz, Chief Medical Officer of RxSight, Inc. (NASDAQ:RXST), sold 5,100 shares of common stock on September 2, 2026, at a price of $6.96 per share, totaling $35,496. This transaction was executed to cover tax withholding obligations associated with the vesting of re",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Alcon: A Re-Rating In Eyesight",
"url": "https://seekingalpha.com/article/4942770-alcon-a-re-rating-in-eyesight",
"source": "Seeking Alpha",
"date": "2026-09-03 09:07:40",
"summary": "Alcon is a structurally advantaged ophthalmology leader with a durable equipment-to-consumables model and strong recurring revenue streams. At $72, ALC trades at ~18x forward earnings, reflecting mid-teens EPS growth but pricing in neither margin expansion nor pipeline optionalit",
"image": "https://images.financialmodelingprep.com/news/alcon-a-rerating-in-eyesight-20260903.jpg"
},
{
"title": "Alcon Launches UNITY M, a Premium Ophthalmic Microscope Delivering Precise Control",
"url": "https://www.businesswire.com/news/home/20260901560640/en/Alcon-Launches-UNITY-M-a-Premium-Ophthalmic-Microscope-Delivering-Precise-Control/",
"source": "Business Wire",
"date": "2026-09-03 09:00:00",
"summary": "GENEVA--(BUSINESS WIRE)--Alcon Launches UNITY\u00ae M, a Premium Ophthalmic Microscope Delivering Precise Control.",
"image": "https://images.financialmodelingprep.com/news/alcon-launches-unity-m-a-premium-ophthalmic-microscope-delivering-20260903.jpg"
},
{
"title": "Kevin Hern Makes Series of Stock Transactions in Companies Including Adobe and Boeing By Investing.com",
"url": "https://www.investing.com/news/company-news/kevin-hern-makes-series-of-stock-transactions-in-companies-including-adobe-and-boeing-93CH-4886572",
"source": "Investing.com",
"date": "2026-09-02T17:08:01Z",
"summary": "Kevin Hern, the representative for Oklahoma's 1st congressional district, has made a series of transactions in numerous companies, according to a recent congressional trade report.\n\nThe report reveals that Hern sold a partial stake in Adobe Inc. (NASDAQ:ADBE) on August 14, 2026. ",
"image": "https://content-media.investing.com/news/Boeing_1_800x533_L_1411540619.jpg"
},
{
"title": "Earnings call transcript: Credo beats Q1 2026 estimates but shares sink By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-credo-beats-q1-2026-estimates-but-shares-sink-93CH-4884697",
"source": "Investing.com",
"date": "2026-09-01T22:16:43Z",
"summary": "Credo Semiconductor Corp. reported fiscal first-quarter results that topped Wall Street expectations, with earnings of $1.20 a share on revenue of $479 million, above estimates for $1.16 a share and $470.38 million. Revenue climbed 115% from a year earlier and rose 10% from the p",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Alcon prices \u20ac500 million senior notes due 2033 By Investing.com",
"url": "https://www.investing.com/news/company-news/alcon-prices-500-million-senior-notes-due-2033-93CH-4877966",
"source": "Investing.com",
"date": "2026-08-26T21:04:27Z",
"summary": "GENEVA - Alcon Inc. (SIX/NYSE:ALC) announced today that it has priced a public offering of \u20ac500 million aggregate principal amount of 3.875% senior notes due 2033, according to a press release statement.\n\nThe notes will be issued by Alcon Finance Corporation, an indirect wholly o",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Alcon Prices EUR 500 Million Senior Notes Offering",
"url": "https://www.businesswire.com/news/home/20260826018445/en/Alcon-Prices-EUR-500-Million-Senior-Notes-Offering/",
"source": "Business Wire",
"date": "2026-08-26 17:00:00",
"summary": "GENEVA--(BUSINESS WIRE)--Alcon Prices EUR 500 Million Senior Notes Offering.",
"image": "https://images.financialmodelingprep.com/news/alcon-prices-eur-500-million-senior-notes-offering-20260826.jpg"
},
{
"title": "James Watt launches non-alc brand Fool's Fix",
"url": "https://finance.yahoo.com/small-business/articles/james-watt-launches-non-alc-133431198.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T13:34:31Z",
"summary": "James Watt has launched a non-alcoholic drinks brand called Fool's Fix under his new beer venture Second Best.\n\nIn a post on LinkedIn yesterday (24 August), the former BrewDog co-founder and CEO called the product a \"post-drinking recovery drink\".\n\nHe said: \"It is designed to hel",
"image": "https://s.yimg.com/lo/mysterio/api/93B67BBF87E89D7CD8BC82619005D839C483F28D389EC38BECD36BC23E5BCEE4/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fjust_drinks_442%2Fcf7fafda0438b223d00e8801653c2712.jpg"
},
{
"title": "SGA Exits Alcon (ALC) as Cataract Demand Slows and Competition Rises",
"url": "https://finance.yahoo.com/healthcare/articles/sga-exits-alcon-alc-cataract-135740529.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T13:57:40Z",
"summary": "Sustainable Growth Advisers\u202f(SGA), an investment management company, released its second-quarter 2026 investor letter for its \"Global Growth Strategy.\" The letter can be downloaded here. The SGA Global Growth Portfolio returned 7.4% gross and 7.2% net, compared with 14.9% for the",
"image": "https://s.yimg.com/lo/mysterio/api/79F8FA5289D7F1854F99A9C81E6BE3842766E07BC8F46AF9C4BFA6538D10DD0F/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F8331a53590a0e95f2cad07824c340edd.jpg"
},
{
"title": "Alcohol industry urges US, Canada to resume tariff talks",
"url": "https://finance.yahoo.com/economy/policy/articles/alcohol-industry-urges-us-canada-122002585.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T12:20:02Z",
"summary": "US alcohol industry groups are calling on both sides of the North American border to swiftly resolve their tariff dispute after talks broke down last week.\n\nA 50% tariff from the US on goods from Canada, including alcohol and dairy products, came into force over the weekend, afte",
"image": "https://s.yimg.com/lo/mysterio/api/60F5208B6F2A3A69F1B12FC3E989F4FC5EF0E46807195DDE827F99EF33160605/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fjust_drinks_442%2F2fc347274fd19817f42f263c1da97f0d.jpg"
},
{
"title": "AriZona Tea held prices amid tariffs. Rivals won't cut theirs.",
"url": "https://finance.yahoo.com/video/arizona-tea-held-prices-amid-tariffs-rivals-wont-cut-theirs-134215661.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T12:13:05Z",
"summary": "AriZona Beverage Company Founder and Chairman Don Vultaggio says the company is getting refunds on tariffs it paid on imported juice after the Supreme Court struck down President Trump's emergency tariffs -- though separate aluminum and steel duties, which hit the metal in every ",
"image": "https://s.yimg.com/lo/mysterio/api/91E118FD4F4FBE5535355878C5FAB9AFDB0D6365AC967EAB97984319D70ADF49/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fbd-thumbnail-donvultaggio1-0820_5779.png"
},
{
"title": "De-alc business Strategic Beverage Services acquires BevZero US assets",
"url": "https://finance.yahoo.com/small-business/articles/alc-business-strategic-beverage-services-132551607.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T13:25:51Z",
"summary": "Strategic Beverage Services has acquired the US operations of BevZero, a move the company said create the nation's \"largest\" dealcoholisation service provider.\n\nThe financial terms of the transaction were not disclosed.\n\nStrategic Beverage Services, based in Santa Rosa in Califor",
"image": "https://s.yimg.com/lo/mysterio/api/5C5053FF7B9C2EC5E6AC026154A636BC74FC014B7B5FD90A938BEC0EDF320DD6/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fjust_drinks_442%2F763e6a702266c02b1eaab7deb40fbf56.jpg"
},
{
"title": "What Makes Alcon (ALC) a Bullish Bet?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-alcon-alc-bullish-bet-115858989.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T11:58:58Z",
"summary": "Pershing Square Holdings, an investment holding company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here. Pershing Square is an alternative asset manager that primarily manages capital in publicly traded investment vehicles, with 98% ",
"image": "https://s.yimg.com/lo/mysterio/api/79F8FA5289D7F1854F99A9C81E6BE3842766E07BC8F46AF9C4BFA6538D10DD0F/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F8331a53590a0e95f2cad07824c340edd.jpg"
},
{
"title": "Alcon (ALC) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/alcon-alc-q2-2026-earnings-232926589.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T23:29:26Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Aug. 11, 2026 at 8 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President and Global Head, Investor Relations - Daniel Cravens\n\n* Chief Executive Officer - David Endicott\n\n* Chief Financial Officer - Timothy Stonesifer\n\nFull Conference Call Tr",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Alcon: A Strong Company Trading Close To Its Intrinsic Value, Buy",
"url": "https://seekingalpha.com/article/4937254-alcon-stock-strong-company-close-to-intrinsic-value-buy",
"source": "Seeking Alpha",
"date": "2026-08-17 06:10:13",
"summary": "Alcon reported strong core operating profit (barring a one-time non-cash $402 million charge) during the quarter, up 17%. The company raised its full-year 2026 profit forecast for the second consecutive quarter. My DCF valuation states the stock is undervalued by 5.52%. I rate AL",
"image": "https://images.financialmodelingprep.com/news/alcon-a-strong-company-trading-close-to-its-intrinsic-20260817.jpg"
},
{
"title": "Bill Ackman Just Disclosed 6 New Positions, and 4 of Them Are Financial Stocks. Here's What He's Betting On.",
"url": "https://www.fool.com/investing/2026/08/14/bill-ackman-just-disclosed-6-new-positions-and-4-of-them-are-financial-stocks-heres-what-hes-betting-on/",
"source": "Fool - Investing News",
"date": "2026-08-14 02:59:45",
"summary": "The famous long-term investor and his team made notable changes to Pershing Square's equity portfolio.",
"image": "https://images.financialmodelingprep.com/news/bill-ackman-just-disclosed-6-new-positions-and-4-20260814.jpeg"
},
{
"title": "Bill Ackman\u2019s Pershing Square Just Bought Netflix and 5 Other Stocks. Here\u2019s What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/08/13/bill-ackmans-pershing-square-just-bought-netflix-and-5-other-stocks-heres-what-investors-need-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T16:12:01Z",
"summary": "Bill Ackman's Pershing Square deployed 85% of its $5 billion capital raise by purchasing Netflix, Visa, Mastercard, S&P Global, Intercontinental Exchange, and Alcon. The fund targeted stocks that have sold off due to AI disruption concerns, believing these companies have competit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4da1086146c66d386e6db444a89afd6bcf7daa31-1280x853.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Why Netflix Stock Popped Today",
"url": "https://www.gurufocus.com/news/9032298/why-netflix-stock-popped-today",
"source": "GuruFocus",
"date": "2026-08-13 14:27:00",
"summary": "Bill Ackman (Trades, Portfolio)'s Pershing Square Capital Management has built a new position in Netflix (NFLX), returning to the streaming company after a cost",
"image": "https://images.financialmodelingprep.com/news/why-netflix-stock-popped-today-20260813.png"
},
{
"title": "Bill Ackman Buys Back Into Netflix Four Years After Selling at a Loss",
"url": "https://www.gurufocus.com/news/9031798/bill-ackman-buys-back-into-netflix-four-years-after-selling-at-a-loss",
"source": "GuruFocus",
"date": "2026-08-13 14:10:00",
"summary": "Bill Ackman (Trades, Portfolio) disclosed six new holdings, buying Netflix (NFLX), Visa (V), Mastercard (MA), eye care company Alcon (ALC), exchange operator In",
"image": "https://images.financialmodelingprep.com/news/bill-ackman-buys-back-into-netflix-four-years-after-20260813.png"
},
{
"title": "Here Are Thursday\u2019s Top Wall Street Analyst Research Calls: Abbott Labs, AbbVie, Akamai Technologies, Five Below, Keurig Dr. Pepper, Salesforce, Stryker, StubHub, and More",
"url": "https://247wallst.com/investing/2026/08/13/here-are-thursdays-top-wall-street-analyst-research-calls-abbott-labs-abbvie-akamai-technologies-five-below-keurig-dr-pepper-salesforce-stryker-stubhub-and-more/",
"source": "247 Wallst",
"date": "2026-08-13 07:53:47",
"summary": "Wall Street analysts made bold moves Thursday, slashing targets on some names while dramatically upgrading others, and the gap between winners and losers tells a story about where smart money is quietly repositioning ahead of the next market move.",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-top-wall-street-analyst-research-calls-20260813.jpg"
}
]
Data:
[
{
"symbol": "ALC",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": 0.89,
"revenueActual": null,
"revenueEstimated": 2730322000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "ALC",
"date": "2026-08-10",
"epsActual": 0.84,
"epsEstimated": 0.77,
"revenueActual": 2790287000,
"revenueEstimated": 2721245000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "ALC",
"date": "2026-05-05",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 2653435000,
"revenueEstimated": 2642276000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ALC",
"date": "2026-02-24",
"epsActual": 0.78,
"epsEstimated": 0.79,
"revenueActual": 2635811000,
"revenueEstimated": 2686088000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "ALC",
"date": "2025-11-11",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 2614000000,
"revenueEstimated": 2710915600,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ALC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 97964,
"price": 72.81
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 274,
"price": 66.51
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15999,
"price": 67.61
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 827,
"price": 69.0
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 43,
"price": 69.11
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 145,
"price": 73.52
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"ALC\"",
"message": "No data returned for search-insider-trades with symbol=\"ALC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ALC",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-04",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-11",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034305.pdf"
},
{
"symbol": "ALC",
"senateID": "J000310",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Alcon Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029064.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "ALC",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-09",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "ALC",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alcon Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ALC",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alcon Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ALC",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-15",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-14",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2020-07-09",
"transactionDate": "2020-06-01",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016893.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2020-07-09",
"transactionDate": "2020-06-02",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016893.pdf"
},
{
"symbol": "ALC",
"senateID": "G000584",
"disclosureDate": "2020-06-25",
"transactionDate": "2020-06-04",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016834.pdf"
},
{
"symbol": "ALC",
"senateID": "D000624",
"disclosureDate": "2019-11-15",
"transactionDate": "2019-10-31",
"firstName": "John David",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI12",
"owner": "",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012607.pdf"
},
{
"symbol": "ALC",
"senateID": "L000579",
"disclosureDate": "2019-04-28",
"transactionDate": "2019-04-14",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011553.pdf"
},
{
"symbol": "ALC",
"senateID": "L000579",
"disclosureDate": "2019-04-28",
"transactionDate": "2019-04-14",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011551.pdf"
},
{
"symbol": "ALC",
"senateID": "L000579",
"disclosureDate": "2019-04-28",
"transactionDate": "2019-04-14",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011552.pdf"
},
{
"symbol": "ALC",
"senateID": "D000624",
"disclosureDate": "2019-04-18",
"transactionDate": "2019-04-10",
"firstName": "John David",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI12",
"owner": "",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011485.pdf"
}
],
"dark_pool": [
{
"ticker": "ALC",
"executed_at": "2026-09-11T20:00:32.266000Z",
"size": 4573.0,
"price": 66.03,
"premium": 301955.19,
"volume": 4573.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T20:00:31.722000Z",
"size": 2306.0,
"price": 66.03,
"premium": 152265.18,
"volume": 2306.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T20:00:32.270000Z",
"size": 859.0,
"price": 66.03,
"premium": 56719.770000000004,
"volume": 859.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T19:59:43.075000Z",
"size": 400.0,
"price": 65.995,
"premium": 26398.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T19:59:52.881000Z",
"size": 200.0,
"price": 66.045,
"premium": 13209.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T19:59:51.825000Z",
"size": 200.0,
"price": 66.045,
"premium": 13209.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T19:59:50.833000Z",
"size": 200.0,
"price": 66.045,
"premium": 13209.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T19:59:50.033000Z",
"size": 200.0,
"price": 66.045,
"premium": 13209.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALC",
"date": "20260911",
"ats_volume": 0,
"total_volume": 568811,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALC",
"days": [
{
"date": "2026-09-11",
"close": 66.03,
"vwap": 66.23,
"volume": 1942106,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-10",
"close": 66.55,
"vwap": 66.95,
"volume": 1573412,
"vwap_discount_pct": 0.6
},
{
"date": "2026-09-09",
"close": 68.43,
"vwap": 68.73,
"volume": 1964869,
"vwap_discount_pct": 0.43
},
{
"date": "2026-09-08",
"close": 69.12,
"vwap": 69.22,
"volume": 1657368,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-04",
"close": 70.5,
"vwap": 70.73,
"volume": 1341022,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "11.50",
"executed_at": "2026-09-11T13:31:03.118000Z",
"strike": "65",
"sector": "Healthcare",
"size": 36,
"premium": "42840.00",
"volume": 65,
"nbbo_ask": "11.90",
"expiry": "2028-01-21",
"underlying_price": "67.18",
"underlying_symbol": "ALC",
"open_interest": 90,
"option_type": "call",
"implied_volatility": "0.3016000776819243",
"price": "11.90",
"option_chain_id": "ALC280121C00065000",
"delta": "0.658725128106041"
},
{
"nbbo_bid": "29.40",
"executed_at": "2026-09-11T13:44:29.838000Z",
"strike": "37.5",
"sector": "Healthcare",
"size": 9,
"premium": "26460.00",
"volume": 9,
"nbbo_ask": "30.30",
"expiry": "2026-12-18",
"underlying_price": "66.64",
"underlying_symbol": "ALC",
"open_interest": 29,
"option_type": "call",
"implied_volatility": "0.807042160064559",
"price": "29.40",
"option_chain_id": "ALC261218C00037500",
"delta": "0.946344670365971"
},
{
"nbbo_bid": "2.10",
"executed_at": "2026-09-11T19:10:10.039000Z",
"strike": "72.5",
"sector": "Healthcare",
"size": 119,
"premium": "26061.00",
"volume": 207,
"nbbo_ask": "2.20",
"expiry": "2027-01-15",
"underlying_price": "66.08",
"underlying_symbol": "ALC",
"open_interest": 141,
"option_type": "call",
"implied_volatility": "0.2738817529484041",
"price": "2.19",
"option_chain_id": "ALC270115C00072500",
"delta": "0.3378643701200739"
},
{
"nbbo_bid": "2.10",
"executed_at": "2026-09-11T18:27:05.856000Z",
"strike": "72.5",
"sector": "Healthcare",
"size": 70,
"premium": "15400.00",
"volume": 82,
"nbbo_ask": "2.20",
"expiry": "2027-01-15",
"underlying_price": "66.05",
"underlying_symbol": "ALC",
"open_interest": 141,
"option_type": "call",
"implied_volatility": "0.2753009784404891",
"price": "2.20",
"option_chain_id": "ALC270115C00072500",
"delta": "0.3379304285775171"
},
{
"nbbo_bid": "2.20",
"executed_at": "2026-09-11T13:30:06.683000Z",
"strike": "92.5",
"sector": "Healthcare",
"size": 40,
"premium": "12760.00",
"volume": 40,
"nbbo_ask": "4.50",
"expiry": "2028-01-21",
"underlying_price": "67.24",
"underlying_symbol": "ALC",
"open_interest": 33,
"option_type": "call",
"implied_volatility": "0.2928308422264164",
"price": "3.19",
"option_chain_id": "ALC280121C00092500",
"delta": "0.2679324502382182"
},
{
"nbbo_bid": "1.45",
"executed_at": "2026-09-11T13:30:06.683000Z",
"strike": "92.5",
"sector": "Healthcare",
"size": 40,
"premium": "11960.00",
"volume": 40,
"nbbo_ask": "4.30",
"expiry": "2027-12-17",
"underlying_price": "67.24",
"underlying_symbol": "ALC",
"open_interest": 0,
"option_type": "call",
"implied_volatility": "0.2976603318721968",
"price": "2.99",
"option_chain_id": "ALC271217C00092500",
"delta": "0.2582087557606809"
},
{
"nbbo_bid": "11.80",
"executed_at": "2026-09-11T13:30:48.755000Z",
"strike": "65",
"sector": "Healthcare",
"size": 10,
"premium": "11800.00",
"volume": 10,
"nbbo_ask": "12.60",
"expiry": "2028-01-21",
"underlying_price": "67.18",
"underlying_symbol": "ALC",
"open_interest": 90,
"option_type": "call",
"implied_volatility": "0.2981231101739318",
"price": "11.80",
"option_chain_id": "ALC280121C00065000",
"delta": "0.658977922159634"
}
],
"net_premium": {
"ticker": "ALC",
"net_call_premium": "-36856.00",
"net_put_premium": "-32272.00",
"call_premium": "309905.00",
"put_premium": "45470.00",
"bullish_premium": "169553.00",
"bearish_premium": "174137.00",
"put_call_ratio": "0.30307262569832402235",
"iv_rank": "15.2",
"implied_move_perc": "0.048000",
"gex_ratio": "1.18452533021676245975",
"gex_net_change": "-1401.4131",
"gex_call": "34630.4643",
"gex_put": "-42052.8820",
"gex_net": -7422.4177,
"gex_call_delta": "493636.2493",
"gex_put_delta": "-723748.9646",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"open_interest": 141,
"volume": 207,
"last_price": "2.19",
"option_symbol": "ALC270115C00072500",
"bid_volume": 1,
"ask_volume": 206,
"avg_price": "2.1939613526570048309178743962",
"nbbo_bid": "2.05",
"nbbo_ask": "2.25"
},
{
"open_interest": 117,
"volume": 161,
"last_price": "1.35",
"option_symbol": "ALC261016P00065000",
"bid_volume": 161,
"ask_volume": 0,
"avg_price": "1.3553416149068322981366459628",
"nbbo_bid": "1.30",
"nbbo_ask": "1.45"
},
{
"open_interest": 19,
"volume": 148,
"last_price": "1.45",
"option_symbol": "ALC261016C00067500",
"bid_volume": 76,
"ask_volume": 72,
"avg_price": "1.5414189189189189189189189191",
"nbbo_bid": "1.15",
"nbbo_ask": "1.45"
},
{
"open_interest": 90,
"volume": 65,
"last_price": "11.90",
"option_symbol": "ALC280121C00065000",
"bid_volume": 24,
"ask_volume": 37,
"avg_price": "11.875384615384615384615384615",
"nbbo_bid": "10.60",
"nbbo_ask": "11.50"
},
{
"open_interest": 45,
"volume": 54,
"last_price": "2.99",
"option_symbol": "ALC270115C00070000",
"bid_volume": 2,
"ask_volume": 52,
"avg_price": "2.9885185185185185185185185185",
"nbbo_bid": "2.85",
"nbbo_ask": "3.10"
},
{
"open_interest": 0,
"volume": 40,
"last_price": "2.99",
"option_symbol": "ALC271217C00092500",
"bid_volume": 0,
"ask_volume": 40,
"avg_price": "2.99",
"nbbo_bid": "2.15",
"nbbo_ask": "2.75"
},
{
"open_interest": 33,
"volume": 40,
"last_price": "3.19",
"option_symbol": "ALC280121C00092500",
"bid_volume": 40,
"ask_volume": 0,
"avg_price": "3.19",
"nbbo_bid": "2.40",
"nbbo_ask": "2.95"
},
{
"open_interest": 0,
"volume": 31,
"last_price": "2.90",
"option_symbol": "ALC261016C00065000",
"bid_volume": 21,
"ask_volume": 10,
"avg_price": "2.9000000000000000000000000000",
"nbbo_bid": "2.55",
"nbbo_ask": "2.80"
}
],
"gamma_profile": {
"ticker": "ALC",
"spot": 67.2,
"date": "2026-09-14",
"flip_point": 36.19,
"net_gex": -7422.42,
"call_walls": [
{
"strike": 67.5,
"gex": 8081.6
},
{
"strike": 72.5,
"gex": 5499.5
},
{
"strike": 70.0,
"gex": 4792.47
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -9184.06
},
{
"strike": 65.0,
"gex": -5985.63
},
{
"strike": 67.5,
"gex": -5457.25
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 9.42,
"put_gex": -0.47,
"net_gex": 8.94
},
{
"strike": 37.5,
"call_gex": 22.35,
"put_gex": -47.4,
"net_gex": -25.04
},
{
"strike": 40.0,
"call_gex": 29.16,
"put_gex": -27.67,
"net_gex": 1.49
},
{
"strike": 42.5,
"call_gex": 12.44,
"put_gex": -74.7,
"net_gex": -62.26
},
{
"strike": 45.0,
"call_gex": 91.55,
"put_gex": -48.45,
"net_gex": 43.09
},
{
"strike": 47.5,
"call_gex": 74.49,
"put_gex": -127.52,
"net_gex": -53.04
},
{
"strike": 50.0,
"call_gex": 136.39,
"put_gex": -328.13,
"net_gex": -191.74
},
{
"strike": 55.0,
"call_gex": 105.89,
"put_gex": -1498.89,
"net_gex": -1393.0
},
{
"strike": 57.5,
"call_gex": 363.81,
"put_gex": -689.17,
"net_gex": -325.36
},
{
"strike": 60.0,
"call_gex": 829.52,
"put_gex": -3270.4,
"net_gex": -2440.89
},
{
"strike": 62.5,
"call_gex": 1270.27,
"put_gex": -1975.71,
"net_gex": -705.44
},
{
"strike": 65.0,
"call_gex": 3511.89,
"put_gex": -5985.63,
"net_gex": -2473.74
},
{
"strike": 67.5,
"call_gex": 8081.6,
"put_gex": -5457.25,
"net_gex": 2624.34
},
{
"strike": 70.0,
"call_gex": 4792.47,
"put_gex": -9184.06,
"net_gex": -4391.59
},
{
"strike": 72.5,
"call_gex": 5499.5,
"put_gex": -5051.5,
"net_gex": 447.99
},
{
"strike": 75.0,
"call_gex": 3293.54,
"put_gex": -3900.29,
"net_gex": -606.75
},
{
"strike": 77.5,
"call_gex": 1615.08,
"put_gex": -1805.37,
"net_gex": -190.29
},
{
"strike": 80.0,
"call_gex": 1701.12,
"put_gex": -1221.56,
"net_gex": 479.56
},
{
"strike": 82.5,
"call_gex": 433.05,
"put_gex": -901.99,
"net_gex": -468.93
},
{
"strike": 85.0,
"call_gex": 1074.45,
"put_gex": -293.34,
"net_gex": 781.11
},
{
"strike": 87.5,
"call_gex": 602.54,
"put_gex": -116.19,
"net_gex": 486.35
},
{
"strike": 90.0,
"call_gex": 540.76,
"put_gex": -45.68,
"net_gex": 495.08
},
{
"strike": 92.5,
"call_gex": 184.38,
"put_gex": 0.0,
"net_gex": 184.38
},
{
"strike": 95.0,
"call_gex": 218.7,
"put_gex": 0.0,
"net_gex": 218.7
},
{
"strike": 100.0,
"call_gex": 56.22,
"put_gex": 0.0,
"net_gex": 56.22
}
]
},
"oi_changes": {
"net_call_oi_change": 9,
"net_put_oi_change": -2,
"top": [
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "put"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 22.9,
"D": 63.1,
"P": -84.0,
"O": 42.2,
"C": 36.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -88.4,
"T": -100.0,
"RS": -100.0,
"V": -40.5,
"F": 56.9,
"OI": 100.0,
"S": null,
"IV": 34.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 16.8,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"- momentum -88",
"+ aggressive flow +57"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3250
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 91
},
{
"name": "Open Retracement",
"count": 72,
"pct": 71
},
{
"name": "Gap Fill",
"count": 52,
"pct": 51
},
{
"name": "Darvas Box",
"count": 41,
"pct": 40
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 19,
"pct": 19
}
]
}