{
"price": {
"symbol": "ALC",
"name": "Alcon Inc.",
"price": 66.03,
"changePercentage": -0.78137,
"change": -0.52,
"volume": 1942083,
"dayLow": 65.94,
"dayHigh": 67.41,
"yearHigh": 87.64,
"yearLow": 61.835,
"marketCap": 32202831000,
"priceAvg50": 70.3822,
"priceAvg200": 74.29535,
"exchange": "NYSE",
"open": 67.26,
"previousClose": 66.55,
"timestamp": 1789156803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 70.0256,
"c": 70.21
},
{
"t": "2026-08-04",
"v": 70.8776,
"c": 70.99
},
{
"t": "2026-08-05",
"v": 70.423,
"c": 70.57
},
{
"t": "2026-08-06",
"v": 69.5132,
"c": 69.54
},
{
"t": "2026-08-07",
"v": 71.2565,
"c": 71.81
},
{
"t": "2026-08-10",
"v": 72.7597,
"c": 73.63
},
{
"t": "2026-08-11",
"v": 75.3501,
"c": 75.35
},
{
"t": "2026-08-12",
"v": 73.0044,
"c": 73.58
},
{
"t": "2026-08-13",
"v": 73.3351,
"c": 73.52
},
{
"t": "2026-08-14",
"v": 74.3822,
"c": 74.25
},
{
"t": "2026-08-17",
"v": 72.7424,
"c": 72.49
},
{
"t": "2026-08-18",
"v": 73.9175,
"c": 73.55
},
{
"t": "2026-08-19",
"v": 74.2768,
"c": 74.26
},
{
"t": "2026-08-20",
"v": 73.5753,
"c": 72.93
},
{
"t": "2026-08-21",
"v": 73.3895,
"c": 73.63
},
{
"t": "2026-08-24",
"v": 73.6191,
"c": 73.7
},
{
"t": "2026-08-25",
"v": 73.1182,
"c": 73.37
},
{
"t": "2026-08-26",
"v": 72.7878,
"c": 72.67
},
{
"t": "2026-08-27",
"v": 72.3997,
"c": 72.23
},
{
"t": "2026-08-28",
"v": 71.7931,
"c": 72.01
},
{
"t": "2026-08-31",
"v": 72.1515,
"c": 72.06
},
{
"t": "2026-09-01",
"v": 71.8234,
"c": 71.75
},
{
"t": "2026-09-02",
"v": 72.5782,
"c": 72.24
},
{
"t": "2026-09-03",
"v": 71.9663,
"c": 72.08
},
{
"t": "2026-09-04",
"v": 70.7331,
"c": 70.5
},
{
"t": "2026-09-08",
"v": 69.2162,
"c": 69.12
},
{
"t": "2026-09-09",
"v": 68.7264,
"c": 68.43
},
{
"t": "2026-09-10",
"v": 66.9502,
"c": 66.55
},
{
"t": "2026-09-11",
"v": 66.2314,
"c": 66.03
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "below",
"gap_pct": -0.3,
"streak_days": 5
}
},
"company": {
"symbol": "ALC",
"price": 66.07,
"marketCap": 32222338851,
"beta": 0.698,
"lastDividend": 0.3593,
"range": "61.835-87.64",
"change": -0.48,
"changePercentage": -0.72126,
"volume": 1287966,
"averageVolume": 2097840,
"companyName": "Alcon Inc.",
"currency": "USD",
"cik": "0001167379",
"isin": "CH0432492467",
"cusip": "H01301128",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Specialties",
"website": "https://www.alcon.com",
"description": "Alcon Inc. researches, develops, manufactures, distributes, and sells eye care products worldwide. The company operates through two segments, Surgical and Vision Care. It offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for surgical procedures. The company’s cataract products include Unity CS, LenSx laser system, Verion reference unit and Verion digital marker, ARGOS biometer, SMARTCATARACT health platform, NGENUITY 3D visualization system, LuxOR surgical ophthalmic microscope, and ORA system for intra-operative measurements; ADI cloud-based platform; and implantable products, including monofocal, Toric, and Presbyopia-Correcting IOLs, as well as delivery systems, such as AutonoMe and UltraSert. In addition, it provides Custom Pak surgical procedure packs vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, Grieshaber, MIVS instruments; scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit probes; and refractive surgery products, including WaveLight and Contoura Vision used for LASIK refractive procedure. Further, the company offers daily disposable, reusable, and color-enhancing contact lenses; ocular health products, such as dry eye, ocular allergies, glaucoma, and contact lens care, as well as ocular vitamins and redness relievers. The company was formerly known as Alcon Universal S.A. and changed its name to Alcon Inc. in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.",
"ceo": "David J. Endicott",
"sector": "Healthcare",
"country": "CH",
"fullTimeEmployees": "25000",
"phone": "41 58 911 20 00",
"address": "Chemin de Blandonnet 8",
"city": "Geneva",
"state": "GE",
"zip": "1214",
"image": "https://images.financialmodelingprep.com/symbol/ALC.png",
"ipoDate": "2019-04-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-08-10",
"accession": "0001167379-26-000030",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737926000030/alc-20260630.htm"
},
{
"form": "SD",
"date": "2026-05-15",
"accession": "0001167379-26-000025",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737926000025/alconformsd31dec2025.htm"
},
{
"form": "6-K",
"date": "2026-05-05",
"accession": "0001167379-26-000022",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737926000022/form6-kxearningsreleaseand.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001167379-26-000019",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737926000019/form6-kxagminvite2026.htm"
},
{
"form": "144",
"date": "2026-02-26",
"accession": "0001959173-26-001543",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000195917326001543/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-02-26",
"accession": "0001959173-26-001516",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000195917326001516/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-02-24",
"accession": "0001167379-26-000015",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737926000015/form6-kxannualreportwrappe.htm"
},
{
"form": "20-F",
"date": "2026-02-24",
"accession": "0001167379-26-000014",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737926000014/alc-20251231.htm"
},
{
"form": "6-K",
"date": "2026-02-24",
"accession": "0001167379-26-000013",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737926000013/form6-kxearningsreleaseand.htm"
},
{
"form": "6-K",
"date": "2026-01-07",
"accession": "0001167379-26-000002",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737926000002/form6-kstrasbourgterminati.htm"
},
{
"form": "DFAN14A",
"date": "2025-12-09",
"accession": "0001104659-25-119511",
"description": "DFAN14A",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000110465925119511/tm2533073d1_dfan14a.htm"
},
{
"form": "6-K",
"date": "2025-11-12",
"accession": "0001167379-25-000041",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737925000041/form6-kxearningsreleaseand.htm"
},
{
"form": "DFAN14A",
"date": "2025-11-04",
"accession": "0001104659-25-105834",
"description": "DFAN14A",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000110465925105834/tm2530178d1_dfan14a.htm"
},
{
"form": "6-K",
"date": "2025-08-19",
"accession": "0001167379-25-000036",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737925000036/alc-20250630.htm"
},
{
"form": "DEFM14A",
"date": "2025-08-05",
"accession": "0001167379-25-000031",
"description": "DEFM14A",
"url": "https://www.sec.gov/Archives/edgar/data/1167379/000116737925000031/defm14a.htm"
}
]
},
"volume": {
"volume": 1942083,
"avgVolume": 2097840,
"short_ratio": [
{
"symbol": "ALC",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 397135,
"short_exempt_volume": 2558,
"total_volume": 568811,
"short_volume_ratio": 0.6982,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 73.67,
"vah": 74.77,
"val": 70.53,
"profile": [
{
"price": 66.08,
"volume": 1058784
},
{
"price": 66.22,
"volume": 379222
},
{
"price": 66.37,
"volume": 80207
},
{
"price": 66.52,
"volume": 231103
},
{
"price": 66.66,
"volume": 195623
},
{
"price": 66.81,
"volume": 177588
},
{
"price": 66.95,
"volume": 440252
},
{
"price": 67.1,
"volume": 228140
},
{
"price": 67.25,
"volume": 287373
},
{
"price": 67.39,
"volume": 66089
},
{
"price": 67.54,
"volume": 75211
},
{
"price": 67.68,
"volume": 0
},
{
"price": 67.83,
"volume": 0
},
{
"price": 67.98,
"volume": 0
},
{
"price": 68.12,
"volume": 0
},
{
"price": 68.27,
"volume": 84354
},
{
"price": 68.41,
"volume": 332722
},
{
"price": 68.56,
"volume": 77476
},
{
"price": 68.71,
"volume": 337519
},
{
"price": 68.85,
"volume": 439819
},
{
"price": 69.0,
"volume": 601714
},
{
"price": 69.14,
"volume": 570058
},
{
"price": 69.29,
"volume": 464002
},
{
"price": 69.44,
"volume": 336571
},
{
"price": 69.58,
"volume": 0
},
{
"price": 69.73,
"volume": 0
},
{
"price": 69.87,
"volume": 0
},
{
"price": 70.02,
"volume": 0
},
{
"price": 70.17,
"volume": 0
},
{
"price": 70.31,
"volume": 0
},
{
"price": 70.46,
"volume": 0
},
{
"price": 70.6,
"volume": 539138
},
{
"price": 70.75,
"volume": 279378
},
{
"price": 70.9,
"volume": 269349
},
{
"price": 71.04,
"volume": 96420
},
{
"price": 71.19,
"volume": 0
},
{
"price": 71.34,
"volume": 54368
},
{
"price": 71.48,
"volume": 355949
},
{
"price": 71.63,
"volume": 419928
},
{
"price": 71.77,
"volume": 1102251
},
{
"price": 71.92,
"volume": 635487
},
{
"price": 72.07,
"volume": 740053
},
{
"price": 72.21,
"volume": 638088
},
{
"price": 72.36,
"volume": 851251
},
{
"price": 72.5,
"volume": 397636
},
{
"price": 72.65,
"volume": 700528
},
{
"price": 72.8,
"volume": 1082502
},
{
"price": 72.94,
"volume": 781455
},
{
"price": 73.09,
"volume": 662811
},
{
"price": 73.23,
"volume": 363910
},
{
"price": 73.38,
"volume": 741597
},
{
"price": 73.53,
"volume": 689451
},
{
"price": 73.67,
"volume": 1199702
},
{
"price": 73.82,
"volume": 347666
},
{
"price": 73.96,
"volume": 460083
},
{
"price": 74.11,
"volume": 775545
},
{
"price": 74.26,
"volume": 938229
},
{
"price": 74.4,
"volume": 306128
},
{
"price": 74.55,
"volume": 165572
},
{
"price": 74.69,
"volume": 178853
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ALC",
"date": "2030-12-31",
"revenueLow": 13769846748,
"revenueHigh": 14279617665,
"revenueAvg": 14020518753,
"ebitdaLow": 4539399280,
"ebitdaHigh": 4693470140,
"ebitdaAvg": 4615161852,
"ebitLow": 3376845117,
"ebitHigh": 3530915977,
"ebitAvg": 3452607689,
"netIncomeLow": 2724301751,
"netIncomeHigh": 2856137129,
"netIncomeAvg": 2789130281,
"sgaExpenseLow": 4742001993,
"sgaExpenseHigh": 4917554760,
"sgaExpenseAvg": 4828327365,
"epsAvg": 5.62098,
"epsHigh": 5.75602,
"epsLow": 5.49033,
"numAnalystsRevenue": 9,
"numAnalystsEps": 13
},
{
"symbol": "ALC",
"date": "2029-12-31",
"revenueLow": 12925715282,
"revenueHigh": 13404235766,
"revenueAvg": 13161020368,
"ebitdaLow": 4235655564,
"ebitdaHigh": 4376197600,
"ebitdaAvg": 4304766803,
"ebitLow": 3097320947,
"ebitHigh": 3237862983,
"ebitAvg": 3166432186,
"netIncomeLow": 2485118465,
"netIncomeHigh": 2605377497,
"netIncomeAvg": 2544255581,
"sgaExpenseLow": 4451303544,
"sgaExpenseHigh": 4616094418,
"sgaExpenseAvg": 4532336921,
"epsAvg": 5.12748,
"epsHigh": 5.25066,
"epsLow": 5.0083,
"numAnalystsRevenue": 10,
"numAnalystsEps": 13
},
{
"symbol": "ALC",
"date": "2028-12-31",
"revenueLow": 11943539447,
"revenueHigh": 12775432803,
"revenueAvg": 12395720835,
"ebitdaLow": 3077075580,
"ebitdaHigh": 4487024886,
"ebitdaAvg": 3884433274,
"ebitLow": 1949713683,
"ebitHigh": 3359662989,
"ebitAvg": 2757071377,
"netIncomeLow": 1503133701,
"netIncomeHigh": 2709599345,
"netIncomeAvg": 2193973660,
"sgaExpenseLow": 4113065955,
"sgaExpenseHigh": 4399549895,
"sgaExpenseAvg": 4268786282,
"epsAvg": 4.46344,
"epsHigh": 5.4607,
"epsLow": 3.02929,
"numAnalystsRevenue": 18,
"numAnalystsEps": 16
},
{
"symbol": "ALC",
"date": "2027-12-31",
"revenueLow": 11568127694,
"revenueHigh": 11797495743,
"revenueAvg": 11687797981,
"ebitdaLow": 3543860344,
"ebitdaHigh": 3707870513,
"ebitdaAvg": 3581262082,
"ebitLow": 2413028054,
"ebitHigh": 2577038223,
"ebitAvg": 2450429792,
"netIncomeLow": 1899582615,
"netIncomeHigh": 2039922862,
"netIncomeAvg": 1931586540,
"sgaExpenseLow": 3983783232,
"sgaExpenseHigh": 4062772037,
"sgaExpenseAvg": 4024994783,
"epsAvg": 3.94947,
"epsHigh": 4.11109,
"epsLow": 3.82826,
"numAnalystsRevenue": 17,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "ALC",
"targetHigh": 85,
"targetLow": 35,
"targetConsensus": 73.43,
"targetMedian": 79
},
"ratings": {
"symbol": "ALC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ALC",
"date": "2026-08-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-08-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-03-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-03-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2026-02-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2026-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2025-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2025-11-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-11-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-10-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-09-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-08-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-08-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2025-08-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-08-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-03-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-03-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-03-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-03-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-01-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2025-01-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-12-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-11-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-11-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-10-10",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2024-09-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-09-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2024-08-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-08-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-08-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-08-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-08-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-07-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2024-07-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-05-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-05-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2024-05-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-03-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-03-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-02-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-02-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2024-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-12-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2023-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-11-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-11-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-09-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-09-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-08-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2023-08-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-06-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-05-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-05-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2023-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-03-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-03-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-03-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-03-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2023-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-12-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-12-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-11-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-11-17",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2022-10-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-08-11",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2022-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-05-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2022-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-04-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2022-01-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2021-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-10-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-08-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-08-19",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2021-03-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-03-22",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2021-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-11-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-11-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-08-27",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2020-08-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-05-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-04-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-04-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALC",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-03-26",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2020-03-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-03-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALC",
"date": "2020-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-02-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2020-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-08-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-08-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-06-14",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-04-10",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALC",
"date": "2019-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.56,
"etf_rvol": 0.85,
"rs_5d": -3.83,
"leading": false
},
"fundamentals": {
"symbol": "ALC",
"marketCap": 32202831000,
"enterpriseValueTTM": 36146831000,
"evToSalesTTM": 3.3443167588764178,
"evToOperatingCashFlowTTM": 15.877178318079615,
"evToFreeCashFlowTTM": 21.47414801274387,
"evToEBITDATTM": 17.891146218546666,
"netDebtToEBITDATTM": 1.9521125015343126,
"currentRatioTTM": 2.0915693084938427,
"incomeQualityTTM": 3.5547408411373413,
"grahamNumberTTM": 36.21334075380014,
"grahamNetNetTTM": -10.74943497020752,
"taxBurdenTTM": 0.8682543618620632,
"interestBurdenTTM": 0.8261134885547649,
"workingCapitalTTM": 3457000000,
"investedCapitalTTM": 26243000000,
"returnOnAssetsTTM": 0.02055851254099942,
"operatingReturnOnAssetsTTM": 0.03392820161721527,
"returnOnTangibleAssetsTTM": 0.04711685629007296,
"returnOnEquityTTM": 0.0290788384564053,
"returnOnInvestedCapitalTTM": 0.032408738079287444,
"returnOnCapitalEmployedTTM": 0.03819629837814614,
"earningsYieldTTM": 0.019893972116266333,
"freeCashFlowYieldTTM": 0.052270930776241384,
"capexToOperatingCashFlowTTM": 0.2606375671501717,
"capexToDepreciationTTM": 0.545865166033373,
"capexToRevenueTTM": 0.054899842172870784,
"salesGeneralAndAdministrativeToRevenueTTM": 0.33069309012327225,
"researchAndDevelopementToRevenueTTM": 0.1319562711609083,
"stockBasedCompensationToRevenueTTM": -0.007031545135301286,
"intangiblesToTotalAssetsTTM": 0.5636696893690912,
"averageReceivablesTTM": 2049977222.5,
"averagePayablesTTM": 946004262.5,
"averageInventoryTTM": 2480643517,
"daysOfSalesOutstandingTTM": 70.20766516771515,
"daysOfPayablesOutstandingTTM": 75.0617357389049,
"daysOfInventoryOutstandingTTM": 194.63321973621,
"operatingCycleTTM": 264.84088490392514,
"cashConversionCycleTTM": 189.77914916502024,
"freeCashFlowToEquityTTM": 1601589558,
"freeCashFlowToFirmTTM": 1823857012.8744388,
"tangibleAssetValueTTM": 4067000000,
"netCurrentAssetValueTTM": -2878000000,
"grossProfitMarginTTM": 0.564501367603008,
"ebitMarginTTM": 0.08246594460063363,
"ebitdaMarginTTM": 0.18692579659371222,
"operatingProfitMarginTTM": 0.09870631498156697,
"pretaxProfitMarginTTM": 0.06812622918099341,
"continuousOperationsProfitMarginTTM": 0.0591508956436121,
"netProfitMarginTTM": 0.0591508956436121,
"bottomLineProfitMarginTTM": 0.0591508956436121,
"receivablesTurnoverTTM": 5.1988625334295335,
"payablesTurnoverTTM": 4.862663997933884,
"inventoryTurnoverTTM": 1.8753222111553784,
"fixedAssetTurnoverTTM": 2.056008218946167,
"assetTurnoverTTM": 0.34756046070486846,
"quickRatioTTM": 1.2990211556678244,
"solvencyRatioTTM": 0.18610567933066724,
"cashRatioTTM": 0.42784970003157563,
"priceToEarningsRatioTTM": 50.79230769230769,
"priceToEarningsGrowthRatioTTM": -1.2668885941644563,
"forwardPriceToEarningsGrowthRatioTTM": 3.7716010929230754,
"priceToEarningsDilutedRatioTTM": 50.79230769230769,
"priceToEarningsDilutedGrowthRatioTTM": -1.2847466063348418,
"priceToBookRatioTTM": 1.4881593424403796,
"priceToSalesRatioTTM": 2.9794165744865717,
"priceToFreeCashFlowRatioTTM": 19.131092275374755,
"priceToOperatingCashFlowRatioTTM": 14.11580782972757,
"debtToAssetsRatioTTM": 0.17039681008424978,
"debtToEquityRatioTTM": 0.2453808752025932,
"debtToCapitalRatioTTM": 0.19703279541905258,
"longTermDebtToCapitalRatioTTM": 0.16116376631448104,
"financialLeverageRatioTTM": 1.4400555684186154,
"workingCapitalTurnoverRatioTTM": 3.0477601993259698,
"operatingCashFlowRatioTTM": 0.7188674887906537,
"operatingCashFlowSalesRatioTTM": 0.2106367196914446,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7393624328498283,
"debtServiceCoverageRatioTTM": 2.472225008426684,
"interestCoverageRatioTTM": 5.129387950765009,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.9941286614035088,
"operatingCashFlowCoverageRatioTTM": 0.4296382972258917,
"capitalExpenditureCoverageRatioTTM": 3.8367454505275878,
"dividendPaidAndCapexCoverageRatioTTM": 2.987624040954765,
"dividendPayoutRatioTTM": 0.26378713846509577,
"dividendYieldTTM": 0.00544147,
"revenuePerShareTTM": 22.207592371070476,
"netIncomePerShareTTM": 1.313598978837066,
"interestDebtPerShareTTM": 11.314957643312102,
"cashPerShareTTM": 2.9915759194575715,
"bookValuePerShareTTM": 44.37230326689953,
"tangibleBookValuePerShareTTM": 8.356276967331004,
"shareholdersEquityPerShareTTM": 44.37024861310869,
"operatingCashFlowPerShareTTM": 4.677734409287035,
"capexPerShareTTM": 1.2191933162112185,
"freeCashFlowPerShareTTM": 3.4585410930758167,
"netIncomePerEBTTTM": 0.8682543618620632,
"ebtPerEbitTTM": 0.6901911918575395,
"priceToFairValueTTM": 1.4881593424403796,
"debtToMarketCapTTM": 0.1465399113512722,
"effectiveTaxRateTTM": 0.13174563813793683,
"enterpriseValueMultipleTTM": 17.891146218546666,
"dividendPerShareTTM": 0.3593,
"revenue_history": [
{
"date": "2018",
"revenue": 7153000000
},
{
"date": "2019",
"revenue": 7508000000
},
{
"date": "2020",
"revenue": 6833000000
},
{
"date": "2021",
"revenue": 8291000000
},
{
"date": "2022",
"revenue": 8717000000
},
{
"date": "2023",
"revenue": 9455000000
},
{
"date": "2024",
"revenue": 9911000000
},
{
"date": "2025",
"revenue": 10401000000
}
],
"dcf": {
"symbol": "ALC",
"date": "2026-09-14",
"dcf": 70.38581712495508,
"Stock Price": 66.03
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:41:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10401000000,
"costOfRevenue": 4656000000,
"grossProfit": 5745000000,
"researchAndDevelopmentExpenses": 990000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3449000000,
"otherExpenses": -54000000,
"operatingExpenses": 4385000000,
"costAndExpenses": 9041000000,
"netInterestIncome": -130000000,
"interestIncome": 74000000,
"interestExpense": 204000000,
"depreciationAndAmortization": 1191000000,
"ebitda": 2351000000,
"ebit": 1160000000,
"nonOperatingIncomeExcludingInterest": 200000000,
"operatingIncome": 1360000000,
"totalOtherIncomeExpensesNet": -200000000,
"incomeBeforeTax": 1160000000,
"incomeTaxExpense": 180000000,
"netIncomeFromContinuingOperations": 980000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 980000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 980000000,
"eps": 1.99,
"epsDiluted": 1.98,
"weightedAverageShsOut": 494949494,
"weightedAverageShsOutDil": 496200000
},
{
"date": "2024-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:34:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9911000000,
"costOfRevenue": 4399000000,
"grossProfit": 5512000000,
"researchAndDevelopmentExpenses": 876000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3250000000,
"otherExpenses": -27000000,
"operatingExpenses": 4099000000,
"costAndExpenses": 8498000000,
"netInterestIncome": -104726000,
"interestIncome": 81454000,
"interestExpense": 186180000,
"depreciationAndAmortization": 1228000000,
"ebitda": 2676000000,
"ebit": 1448000000,
"nonOperatingIncomeExcludingInterest": -35000000,
"operatingIncome": 1413000000,
"totalOtherIncomeExpensesNet": -157000000,
"incomeBeforeTax": 1256000000,
"incomeTaxExpense": 238000000,
"netIncomeFromContinuingOperations": 1018000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1018000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1018000000,
"eps": 2.06,
"epsDiluted": 2.05,
"weightedAverageShsOut": 494400000,
"weightedAverageShsOutDil": 497500000
},
{
"date": "2023-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:38:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9455000000,
"costOfRevenue": 4208000000,
"grossProfit": 5247000000,
"researchAndDevelopmentExpenses": 859000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3209000000,
"otherExpenses": 140000000,
"operatingExpenses": 4208000000,
"costAndExpenses": 8416000000,
"netInterestIncome": -155000000,
"interestIncome": 34000000,
"interestExpense": 189000000,
"depreciationAndAmortization": 1221000000,
"ebitda": 2242000000,
"ebit": 1021000000,
"nonOperatingIncomeExcludingInterest": 18000000,
"operatingIncome": 1039000000,
"totalOtherIncomeExpensesNet": -207000000,
"incomeBeforeTax": 832000000,
"incomeTaxExpense": -142000000,
"netIncomeFromContinuingOperations": 974000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 974000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 974000000,
"eps": 1.98,
"epsDiluted": 1.96,
"weightedAverageShsOut": 493000000,
"weightedAverageShsOutDil": 496500000
},
{
"date": "2022-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:35:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8717000000,
"costOfRevenue": 3969000000,
"grossProfit": 4748000000,
"researchAndDevelopmentExpenses": 702000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3068000000,
"otherExpenses": 306000000,
"operatingExpenses": 4076000000,
"costAndExpenses": 8045000000,
"netInterestIncome": -121871275,
"interestIncome": 16524918,
"interestExpense": 138396193,
"depreciationAndAmortization": 1159842729,
"ebitda": 1776428752,
"ebit": 616586023,
"nonOperatingIncomeExcludingInterest": 55413977,
"operatingIncome": 672000000,
"totalOtherIncomeExpensesNet": -209000000,
"incomeBeforeTax": 463000000,
"incomeTaxExpense": 128000000,
"netIncomeFromContinuingOperations": 335000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 335000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 335000000,
"eps": 0.68,
"epsDiluted": 0.68,
"weightedAverageShsOut": 491400000,
"weightedAverageShsOutDil": 494400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:41:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1527000000,
"shortTermInvestments": 80000000,
"cashAndShortTermInvestments": 1607000000,
"netReceivables": 1942000000,
"accountsReceivables": 1942000000,
"otherReceivables": 0,
"inventory": 2391000000,
"prepaids": 0,
"otherCurrentAssets": 509000000,
"totalCurrentAssets": 6449000000,
"propertyPlantEquipmentNet": 5221000000,
"goodwill": 9256000000,
"intangibleAssets": 9006000000,
"goodwillAndIntangibleAssets": 18262000000,
"longTermInvestments": 768000000,
"taxAssets": 0,
"otherNonCurrentAssets": 855000000,
"totalNonCurrentAssets": 25106000000,
"otherAssets": 0,
"totalAssets": 31555000000,
"totalPayables": 926000000,
"accountPayables": 926000000,
"otherPayables": 0,
"accruedExpenses": 717000000,
"shortTermDebt": 575000000,
"capitalLeaseObligationsCurrent": 80000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 751000000,
"totalCurrentLiabilities": 3049000000,
"longTermDebt": 4162000000,
"capitalLeaseObligationsNonCurrent": 429000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1880000000,
"totalNonCurrentLiabilities": 6471000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 509000000,
"totalLiabilities": 9520000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 22014000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22034000000,
"totalEquity": 22035000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 31555000000,
"totalInvestments": 848000000,
"totalDebt": 5246000000,
"netDebt": 3719000000
},
{
"date": "2024-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:34:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1676000000,
"shortTermInvestments": 154000000,
"cashAndShortTermInvestments": 1830000000,
"netReceivables": 2082000000,
"accountsReceivables": 1853000000,
"otherReceivables": 229000000,
"inventory": 2268000000,
"prepaids": 117000000,
"otherCurrentAssets": 12000000,
"totalCurrentAssets": 6309000000,
"propertyPlantEquipmentNet": 4838000000,
"goodwill": 8946000000,
"intangibleAssets": 8587000000,
"goodwillAndIntangibleAssets": 17533000000,
"longTermInvestments": 751000000,
"taxAssets": 421000000,
"otherNonCurrentAssets": 495000000,
"totalNonCurrentAssets": 24038000000,
"otherAssets": 0,
"totalAssets": 30347000000,
"totalPayables": 982000000,
"accountPayables": 773000000,
"otherPayables": 209000000,
"accruedExpenses": 515000000,
"shortTermDebt": 101000000,
"capitalLeaseObligationsCurrent": 68000000,
"taxPayables": 163000000,
"deferredRevenue": 72843323,
"otherCurrentLiabilities": 539156677,
"totalCurrentLiabilities": 2278000000,
"longTermDebt": 4538000000,
"capitalLeaseObligationsNonCurrent": 429000000,
"deferredRevenueNonCurrent": 86000000,
"deferredTaxLiabilitiesNonCurrent": 724000000,
"otherNonCurrentLiabilities": 739000000,
"totalNonCurrentLiabilities": 6516000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 497000000,
"totalLiabilities": 8794000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 21533000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21553000000,
"totalEquity": 21553000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 30347000000,
"totalInvestments": 905000000,
"totalDebt": 5136000000,
"netDebt": 3452000000
},
{
"date": "2023-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:38:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1094000000,
"shortTermInvestments": 7000000,
"cashAndShortTermInvestments": 1101000000,
"netReceivables": 1886000000,
"accountsReceivables": 1886000000,
"otherReceivables": 0,
"inventory": 2322000000,
"prepaids": 112000000,
"otherCurrentAssets": 226000000,
"totalCurrentAssets": 5647000000,
"propertyPlantEquipmentNet": 4723000000,
"goodwill": 8926000000,
"intangibleAssets": 9060000000,
"goodwillAndIntangibleAssets": 17986000000,
"longTermInvestments": 319000000,
"taxAssets": 443000000,
"otherNonCurrentAssets": 496000000,
"totalNonCurrentAssets": 23967000000,
"otherAssets": 0,
"totalAssets": 29614000000,
"totalPayables": 811000000,
"accountPayables": 811000000,
"otherPayables": 0,
"accruedExpenses": 763000000,
"shortTermDebt": 48000000,
"capitalLeaseObligationsCurrent": 71000000,
"taxPayables": 185000000,
"deferredRevenue": 77973586,
"otherCurrentLiabilities": 627026414,
"totalCurrentLiabilities": 2398000000,
"longTermDebt": 4676000000,
"capitalLeaseObligationsNonCurrent": 335000000,
"deferredRevenueNonCurrent": 32000000,
"deferredTaxLiabilitiesNonCurrent": 797000000,
"otherNonCurrentLiabilities": 752000000,
"totalNonCurrentLiabilities": 6592000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 406000000,
"totalLiabilities": 8990000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 20597022888,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20624000000,
"totalEquity": 20624000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29614000000,
"totalInvestments": 326000000,
"totalDebt": 5135000000,
"netDebt": 4041000000
},
{
"date": "2022-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:35:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 980000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 980000000,
"netReceivables": 1989000000,
"accountsReceivables": 1775000000,
"otherReceivables": 214109413,
"inventory": 2109000000,
"prepaids": 107000000,
"otherCurrentAssets": 8000000,
"totalCurrentAssets": 5193000000,
"propertyPlantEquipmentNet": 4416000000,
"goodwill": 8970000000,
"intangibleAssets": 9689000000,
"goodwillAndIntangibleAssets": 18659000000,
"longTermInvestments": 108000000,
"taxAssets": 411000000,
"otherNonCurrentAssets": 422000000,
"totalNonCurrentAssets": 24016000000,
"otherAssets": 0,
"totalAssets": 29209000000,
"totalPayables": 861000000,
"accountPayables": 861000000,
"otherPayables": 0,
"accruedExpenses": 713000000,
"shortTermDebt": 97000000,
"capitalLeaseObligationsCurrent": 71000000,
"taxPayables": 317000000,
"deferredRevenue": 89000000,
"otherCurrentLiabilities": 907000000,
"totalCurrentLiabilities": 2738000000,
"longTermDebt": 4541000000,
"capitalLeaseObligationsNonCurrent": 359000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1064000000,
"otherNonCurrentLiabilities": 786000000,
"totalNonCurrentLiabilities": 6750000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 430000000,
"totalLiabilities": 9532000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 19657000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19677000000,
"totalEquity": 19677000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29209000000,
"totalInvestments": 108000000,
"totalDebt": 5068000000,
"netDebt": 4088000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:41:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 980000000,
"depreciationAndAmortization": 1335000000,
"deferredIncomeTax": 180000000,
"stockBasedCompensation": 162000000,
"changeInWorkingCapital": -240000000,
"accountsReceivables": -129000000,
"inventory": -156000000,
"accountsPayables": 116000000,
"otherWorkingCapital": -71000000,
"otherNonCashItems": -146000000,
"netCashProvidedByOperatingActivities": 2271000000,
"investmentsInPropertyPlantAndEquipment": -543000000,
"acquisitionsNet": -700000000,
"purchasesOfInvestments": -136000000,
"salesMaturitiesOfInvestments": 158000000,
"otherInvestingActivities": -123000000,
"netCashProvidedByInvestingActivities": -1344000000,
"netDebtIssuance": -96000000,
"longTermNetDebtIssuance": -96000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -723000000,
"netCommonStockIssuance": -723000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -723000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -166000000,
"commonDividendsPaid": -166000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -134000000,
"netCashProvidedByFinancingActivities": -1119000000,
"effectOfForexChangesOnCash": 43000000,
"netChangeInCash": -149000000,
"cashAtEndOfPeriod": 1527000000,
"cashAtBeginningOfPeriod": 1676000000,
"operatingCashFlow": 2271000000,
"capitalExpenditure": -663000000,
"freeCashFlow": 1608000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:34:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1018000000,
"depreciationAndAmortization": 1228000000,
"deferredIncomeTax": 238000000,
"stockBasedCompensation": 150000000,
"changeInWorkingCapital": -189000000,
"accountsReceivables": -55000000,
"inventory": -47000000,
"accountsPayables": -15000000,
"otherWorkingCapital": -72000000,
"otherNonCashItems": -368000000,
"netCashProvidedByOperatingActivities": 2077000000,
"investmentsInPropertyPlantAndEquipment": -473000000,
"acquisitionsNet": -220000000,
"purchasesOfInvestments": -278000000,
"salesMaturitiesOfInvestments": 9000000,
"otherInvestingActivities": -205000000,
"netCashProvidedByInvestingActivities": -1167000000,
"netDebtIssuance": -137000000,
"longTermNetDebtIssuance": -137000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -47000000,
"netCommonStockIssuance": -47000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -47000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -130000000,
"commonDividendsPaid": -130000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8000000,
"netCashProvidedByFinancingActivities": -322000000,
"effectOfForexChangesOnCash": -6000000,
"netChangeInCash": 582000000,
"cashAtEndOfPeriod": 1676000000,
"cashAtBeginningOfPeriod": 1094000000,
"operatingCashFlow": 2077000000,
"capitalExpenditure": -670000000,
"freeCashFlow": 1407000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:38:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 974000000,
"depreciationAndAmortization": 1221000000,
"deferredIncomeTax": -142000000,
"stockBasedCompensation": 144000000,
"changeInWorkingCapital": -431215310,
"accountsReceivables": -117410109,
"inventory": -289255814,
"accountsPayables": -54435596,
"otherWorkingCapital": 29886209,
"otherNonCashItems": -377784690,
"netCashProvidedByOperatingActivities": 1388000000,
"investmentsInPropertyPlantAndEquipment": -660000000,
"acquisitionsNet": -10000000,
"purchasesOfInvestments": -248695958,
"salesMaturitiesOfInvestments": 2000000,
"otherInvestingActivities": -177304042,
"netCashProvidedByInvestingActivities": -1094000000,
"netDebtIssuance": -7000000,
"longTermNetDebtIssuance": -7000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -49000000,
"netCommonStockIssuance": -49000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -49000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -116000000,
"commonDividendsPaid": -116000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39000000,
"netCashProvidedByFinancingActivities": -211000000,
"effectOfForexChangesOnCash": 31000000,
"netChangeInCash": 114000000,
"cashAtEndOfPeriod": 1094000000,
"cashAtBeginningOfPeriod": 980000000,
"operatingCashFlow": 1388000000,
"capitalExpenditure": -851000000,
"freeCashFlow": 537000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ALC",
"reportedCurrency": "USD",
"cik": "0001167379",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:35:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 335000000,
"depreciationAndAmortization": 1123000000,
"deferredIncomeTax": 128000000,
"stockBasedCompensation": 140000000,
"changeInWorkingCapital": -522000000,
"accountsReceivables": -164000000,
"inventory": -217000000,
"accountsPayables": -48000000,
"otherWorkingCapital": -93000000,
"otherNonCashItems": 13000000,
"netCashProvidedByOperatingActivities": 1217000000,
"investmentsInPropertyPlantAndEquipment": -745000000,
"acquisitionsNet": -666000000,
"purchasesOfInvestments": -50000000,
"salesMaturitiesOfInvestments": 81000000,
"otherInvestingActivities": -485000000,
"netCashProvidedByInvestingActivities": -1865000000,
"netDebtIssuance": 208000000,
"longTermNetDebtIssuance": 208000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -50000000,
"netCommonStockIssuance": -50000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -50000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -103280741,
"commonDividendsPaid": -103280741,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -62719259,
"netCashProvidedByFinancingActivities": -8000000,
"effectOfForexChangesOnCash": 61000000,
"netChangeInCash": -595000000,
"cashAtEndOfPeriod": 980000000,
"cashAtBeginningOfPeriod": 1575000000,
"operatingCashFlow": 1217000000,
"capitalExpenditure": -745000000,
"freeCashFlow": 472000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.72,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3250
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"ALC\"",
"message": "No data returned for search-insider-trades with symbol=\"ALC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ALC",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-04",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-11",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034305.pdf"
},
{
"symbol": "ALC",
"senateID": "J000310",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Alcon Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029064.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "ALC",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-09",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "ALC",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alcon Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ALC",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alcon Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ALC",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-15",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-14",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2020-07-09",
"transactionDate": "2020-06-01",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016893.pdf"
},
{
"symbol": "ALC",
"senateID": "G000583",
"disclosureDate": "2020-07-09",
"transactionDate": "2020-06-02",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016893.pdf"
},
{
"symbol": "ALC",
"senateID": "G000584",
"disclosureDate": "2020-06-25",
"transactionDate": "2020-06-04",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016834.pdf"
},
{
"symbol": "ALC",
"senateID": "D000624",
"disclosureDate": "2019-11-15",
"transactionDate": "2019-10-31",
"firstName": "John David",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI12",
"owner": "",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012607.pdf"
},
{
"symbol": "ALC",
"senateID": "L000579",
"disclosureDate": "2019-04-28",
"transactionDate": "2019-04-14",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011553.pdf"
},
{
"symbol": "ALC",
"senateID": "L000579",
"disclosureDate": "2019-04-28",
"transactionDate": "2019-04-14",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011551.pdf"
},
{
"symbol": "ALC",
"senateID": "L000579",
"disclosureDate": "2019-04-28",
"transactionDate": "2019-04-14",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011552.pdf"
},
{
"symbol": "ALC",
"senateID": "D000624",
"disclosureDate": "2019-04-18",
"transactionDate": "2019-04-10",
"firstName": "John David",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI12",
"owner": "",
"assetDescription": "Alcon Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011485.pdf"
}
],
"dark_pool": [
{
"ticker": "ALC",
"executed_at": "2026-09-11T20:00:32.266000Z",
"size": 4573.0,
"price": 66.03,
"premium": 301955.19,
"volume": 4573.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T20:00:31.722000Z",
"size": 2306.0,
"price": 66.03,
"premium": 152265.18,
"volume": 2306.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T20:00:32.270000Z",
"size": 859.0,
"price": 66.03,
"premium": 56719.770000000004,
"volume": 859.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T19:59:43.075000Z",
"size": 400.0,
"price": 65.995,
"premium": 26398.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T19:59:52.881000Z",
"size": 200.0,
"price": 66.045,
"premium": 13209.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T19:59:51.825000Z",
"size": 200.0,
"price": 66.045,
"premium": 13209.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T19:59:50.833000Z",
"size": 200.0,
"price": 66.045,
"premium": 13209.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ALC",
"executed_at": "2026-09-11T19:59:50.033000Z",
"size": 200.0,
"price": 66.045,
"premium": 13209.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALC",
"date": "20260911",
"ats_volume": 0,
"total_volume": 568811,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALC",
"days": [
{
"date": "2026-09-11",
"close": 66.03,
"vwap": 66.23,
"volume": 1942106,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-10",
"close": 66.55,
"vwap": 66.95,
"volume": 1573412,
"vwap_discount_pct": 0.6
},
{
"date": "2026-09-09",
"close": 68.43,
"vwap": 68.73,
"volume": 1964869,
"vwap_discount_pct": 0.43
},
{
"date": "2026-09-08",
"close": 69.12,
"vwap": 69.22,
"volume": 1657368,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-04",
"close": 70.5,
"vwap": 70.73,
"volume": 1341022,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "11.50",
"executed_at": "2026-09-11T13:31:03.118000Z",
"strike": "65",
"sector": "Healthcare",
"size": 36,
"premium": "42840.00",
"volume": 65,
"nbbo_ask": "11.90",
"expiry": "2028-01-21",
"underlying_price": "67.18",
"underlying_symbol": "ALC",
"open_interest": 90,
"option_type": "call",
"implied_volatility": "0.3016000776819243",
"price": "11.90",
"option_chain_id": "ALC280121C00065000",
"delta": "0.658725128106041"
},
{
"nbbo_bid": "29.40",
"executed_at": "2026-09-11T13:44:29.838000Z",
"strike": "37.5",
"sector": "Healthcare",
"size": 9,
"premium": "26460.00",
"volume": 9,
"nbbo_ask": "30.30",
"expiry": "2026-12-18",
"underlying_price": "66.64",
"underlying_symbol": "ALC",
"open_interest": 29,
"option_type": "call",
"implied_volatility": "0.807042160064559",
"price": "29.40",
"option_chain_id": "ALC261218C00037500",
"delta": "0.946344670365971"
},
{
"nbbo_bid": "2.10",
"executed_at": "2026-09-11T19:10:10.039000Z",
"strike": "72.5",
"sector": "Healthcare",
"size": 119,
"premium": "26061.00",
"volume": 207,
"nbbo_ask": "2.20",
"expiry": "2027-01-15",
"underlying_price": "66.08",
"underlying_symbol": "ALC",
"open_interest": 141,
"option_type": "call",
"implied_volatility": "0.2738817529484041",
"price": "2.19",
"option_chain_id": "ALC270115C00072500",
"delta": "0.3378643701200739"
},
{
"nbbo_bid": "2.10",
"executed_at": "2026-09-11T18:27:05.856000Z",
"strike": "72.5",
"sector": "Healthcare",
"size": 70,
"premium": "15400.00",
"volume": 82,
"nbbo_ask": "2.20",
"expiry": "2027-01-15",
"underlying_price": "66.05",
"underlying_symbol": "ALC",
"open_interest": 141,
"option_type": "call",
"implied_volatility": "0.2753009784404891",
"price": "2.20",
"option_chain_id": "ALC270115C00072500",
"delta": "0.3379304285775171"
},
{
"nbbo_bid": "2.20",
"executed_at": "2026-09-11T13:30:06.683000Z",
"strike": "92.5",
"sector": "Healthcare",
"size": 40,
"premium": "12760.00",
"volume": 40,
"nbbo_ask": "4.50",
"expiry": "2028-01-21",
"underlying_price": "67.24",
"underlying_symbol": "ALC",
"open_interest": 33,
"option_type": "call",
"implied_volatility": "0.2928308422264164",
"price": "3.19",
"option_chain_id": "ALC280121C00092500",
"delta": "0.2679324502382182"
},
{
"nbbo_bid": "1.45",
"executed_at": "2026-09-11T13:30:06.683000Z",
"strike": "92.5",
"sector": "Healthcare",
"size": 40,
"premium": "11960.00",
"volume": 40,
"nbbo_ask": "4.30",
"expiry": "2027-12-17",
"underlying_price": "67.24",
"underlying_symbol": "ALC",
"open_interest": 0,
"option_type": "call",
"implied_volatility": "0.2976603318721968",
"price": "2.99",
"option_chain_id": "ALC271217C00092500",
"delta": "0.2582087557606809"
},
{
"nbbo_bid": "11.80",
"executed_at": "2026-09-11T13:30:48.755000Z",
"strike": "65",
"sector": "Healthcare",
"size": 10,
"premium": "11800.00",
"volume": 10,
"nbbo_ask": "12.60",
"expiry": "2028-01-21",
"underlying_price": "67.18",
"underlying_symbol": "ALC",
"open_interest": 90,
"option_type": "call",
"implied_volatility": "0.2981231101739318",
"price": "11.80",
"option_chain_id": "ALC280121C00065000",
"delta": "0.658977922159634"
}
],
"net_premium": {
"ticker": "ALC",
"net_call_premium": "-36856.00",
"net_put_premium": "-32272.00",
"call_premium": "309905.00",
"put_premium": "45470.00",
"bullish_premium": "169553.00",
"bearish_premium": "174137.00",
"put_call_ratio": "0.30307262569832402235",
"iv_rank": "15.2",
"implied_move_perc": "0.048000",
"gex_ratio": "1.18452533021676245975",
"gex_net_change": "-1401.4131",
"gex_call": "34630.4643",
"gex_put": "-42052.8820",
"gex_net": -7422.4177,
"gex_call_delta": "493636.2493",
"gex_put_delta": "-723748.9646",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"open_interest": 141,
"volume": 207,
"last_price": "2.19",
"option_symbol": "ALC270115C00072500",
"bid_volume": 1,
"ask_volume": 206,
"avg_price": "2.1939613526570048309178743962",
"nbbo_bid": "2.05",
"nbbo_ask": "2.25"
},
{
"open_interest": 117,
"volume": 161,
"last_price": "1.35",
"option_symbol": "ALC261016P00065000",
"bid_volume": 161,
"ask_volume": 0,
"avg_price": "1.3553416149068322981366459628",
"nbbo_bid": "1.30",
"nbbo_ask": "1.45"
},
{
"open_interest": 19,
"volume": 148,
"last_price": "1.45",
"option_symbol": "ALC261016C00067500",
"bid_volume": 76,
"ask_volume": 72,
"avg_price": "1.5414189189189189189189189191",
"nbbo_bid": "1.15",
"nbbo_ask": "1.45"
},
{
"open_interest": 90,
"volume": 65,
"last_price": "11.90",
"option_symbol": "ALC280121C00065000",
"bid_volume": 24,
"ask_volume": 37,
"avg_price": "11.875384615384615384615384615",
"nbbo_bid": "10.60",
"nbbo_ask": "11.50"
},
{
"open_interest": 45,
"volume": 54,
"last_price": "2.99",
"option_symbol": "ALC270115C00070000",
"bid_volume": 2,
"ask_volume": 52,
"avg_price": "2.9885185185185185185185185185",
"nbbo_bid": "2.85",
"nbbo_ask": "3.10"
},
{
"open_interest": 0,
"volume": 40,
"last_price": "2.99",
"option_symbol": "ALC271217C00092500",
"bid_volume": 0,
"ask_volume": 40,
"avg_price": "2.99",
"nbbo_bid": "2.15",
"nbbo_ask": "2.75"
},
{
"open_interest": 33,
"volume": 40,
"last_price": "3.19",
"option_symbol": "ALC280121C00092500",
"bid_volume": 40,
"ask_volume": 0,
"avg_price": "3.19",
"nbbo_bid": "2.40",
"nbbo_ask": "2.95"
},
{
"open_interest": 0,
"volume": 31,
"last_price": "2.90",
"option_symbol": "ALC261016C00065000",
"bid_volume": 21,
"ask_volume": 10,
"avg_price": "2.9000000000000000000000000000",
"nbbo_bid": "2.55",
"nbbo_ask": "2.80"
}
],
"gamma_profile": {
"ticker": "ALC",
"spot": 67.2,
"date": "2026-09-14",
"flip_point": 36.19,
"net_gex": -7422.42,
"call_walls": [
{
"strike": 67.5,
"gex": 8081.6
},
{
"strike": 72.5,
"gex": 5499.5
},
{
"strike": 70.0,
"gex": 4792.47
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -9184.06
},
{
"strike": 65.0,
"gex": -5985.63
},
{
"strike": 67.5,
"gex": -5457.25
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 9.42,
"put_gex": -0.47,
"net_gex": 8.94
},
{
"strike": 37.5,
"call_gex": 22.35,
"put_gex": -47.4,
"net_gex": -25.04
},
{
"strike": 40.0,
"call_gex": 29.16,
"put_gex": -27.67,
"net_gex": 1.49
},
{
"strike": 42.5,
"call_gex": 12.44,
"put_gex": -74.7,
"net_gex": -62.26
},
{
"strike": 45.0,
"call_gex": 91.55,
"put_gex": -48.45,
"net_gex": 43.09
},
{
"strike": 47.5,
"call_gex": 74.49,
"put_gex": -127.52,
"net_gex": -53.04
},
{
"strike": 50.0,
"call_gex": 136.39,
"put_gex": -328.13,
"net_gex": -191.74
},
{
"strike": 55.0,
"call_gex": 105.89,
"put_gex": -1498.89,
"net_gex": -1393.0
},
{
"strike": 57.5,
"call_gex": 363.81,
"put_gex": -689.17,
"net_gex": -325.36
},
{
"strike": 60.0,
"call_gex": 829.52,
"put_gex": -3270.4,
"net_gex": -2440.89
},
{
"strike": 62.5,
"call_gex": 1270.27,
"put_gex": -1975.71,
"net_gex": -705.44
},
{
"strike": 65.0,
"call_gex": 3511.89,
"put_gex": -5985.63,
"net_gex": -2473.74
},
{
"strike": 67.5,
"call_gex": 8081.6,
"put_gex": -5457.25,
"net_gex": 2624.34
},
{
"strike": 70.0,
"call_gex": 4792.47,
"put_gex": -9184.06,
"net_gex": -4391.59
},
{
"strike": 72.5,
"call_gex": 5499.5,
"put_gex": -5051.5,
"net_gex": 447.99
},
{
"strike": 75.0,
"call_gex": 3293.54,
"put_gex": -3900.29,
"net_gex": -606.75
},
{
"strike": 77.5,
"call_gex": 1615.08,
"put_gex": -1805.37,
"net_gex": -190.29
},
{
"strike": 80.0,
"call_gex": 1701.12,
"put_gex": -1221.56,
"net_gex": 479.56
},
{
"strike": 82.5,
"call_gex": 433.05,
"put_gex": -901.99,
"net_gex": -468.93
},
{
"strike": 85.0,
"call_gex": 1074.45,
"put_gex": -293.34,
"net_gex": 781.11
},
{
"strike": 87.5,
"call_gex": 602.54,
"put_gex": -116.19,
"net_gex": 486.35
},
{
"strike": 90.0,
"call_gex": 540.76,
"put_gex": -45.68,
"net_gex": 495.08
},
{
"strike": 92.5,
"call_gex": 184.38,
"put_gex": 0.0,
"net_gex": 184.38
},
{
"strike": 95.0,
"call_gex": 218.7,
"put_gex": 0.0,
"net_gex": 218.7
},
{
"strike": 100.0,
"call_gex": 56.22,
"put_gex": 0.0,
"net_gex": 56.22
}
]
},
"oi_changes": {
"net_call_oi_change": 9,
"net_put_oi_change": -2,
"top": [
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "put"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 22.9,
"D": 63.1,
"P": -84.0,
"O": 42.2,
"C": 36.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -88.4,
"T": -100.0,
"RS": -100.0,
"V": -40.5,
"F": 56.9,
"OI": 100.0,
"S": null,
"IV": 34.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 16.8,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"- momentum -88",
"+ aggressive flow +57"
]
}
},
"levels": {
"prior_day": {
"high": 67.42,
"low": 65.94,
"close": 66.03,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 66.35,
"R1": 66.77,
"S1": 65.29,
"R2": 67.83,
"S2": 64.88
},
"swing": {
"high_20d": 74.92,
"low_20d": 65.94,
"high_60d": 76.2,
"low_60d": 63.81
},
"orb": {
"high": 67.42,
"low": 66.61,
"date": "2026-09-11"
},
"vwap": 66.24,
"volume_profile": {
"poc": 73.67,
"vah": 74.77,
"val": 70.53,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 66.07,
"h1_ema9": 66.49,
"h1_ema21": 67.36,
"m15_trend": "down",
"m15_last": 66.11,
"m15_ema9": 66.12,
"m15_ema21": 66.23,
"rvol_intraday": 1.57,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 67.29,
"low": 66.77,
"last": 67.29,
"volume": 1479,
"gap_pct": 1.91,
"path": "05:20 66.77 -> 06:25 67.19 -> 07:00 67.20 -> 07:05 67.13 -> 09:05 67.29",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 70.34,
"h": 71.815,
"l": 70.23,
"c": 71.81,
"v": 2181905.581292
},
{
"d": "2026-08-10",
"o": 71.16,
"h": 73.73,
"l": 71.15,
"c": 73.63,
"v": 3587842.662754
},
{
"d": "2026-08-11",
"o": 75.49,
"h": 76.2,
"l": 74.7,
"c": 75.35,
"v": 3967680.473214
},
{
"d": "2026-08-12",
"o": 72.34,
"h": 73.88,
"l": 72.085,
"c": 73.58,
"v": 2945384.000539
},
{
"d": "2026-08-13",
"o": 73.87,
"h": 73.93,
"l": 72.935,
"c": 73.52,
"v": 1727554.673407
},
{
"d": "2026-08-14",
"o": 74.33,
"h": 74.92,
"l": 74.015,
"c": 74.25,
"v": 1158614.852486
},
{
"d": "2026-08-17",
"o": 73.14,
"h": 73.4573,
"l": 72.43,
"c": 72.49,
"v": 1283072.804009
},
{
"d": "2026-08-18",
"o": 73.6,
"h": 74.4,
"l": 73.5,
"c": 73.55,
"v": 1562090.80048
},
{
"d": "2026-08-19",
"o": 73.67,
"h": 74.825,
"l": 73.43,
"c": 74.26,
"v": 1652640.372493
},
{
"d": "2026-08-20",
"o": 74.46,
"h": 74.68,
"l": 72.87,
"c": 72.93,
"v": 1503799.325252
},
{
"d": "2026-08-21",
"o": 72.8,
"h": 73.84,
"l": 72.64,
"c": 73.63,
"v": 994229.841884
},
{
"d": "2026-08-24",
"o": 73.34,
"h": 73.91,
"l": 73.21,
"c": 73.7,
"v": 1160027.769687
},
{
"d": "2026-08-25",
"o": 73.35,
"h": 73.4299,
"l": 72.695,
"c": 73.37,
"v": 816272.750473
},
{
"d": "2026-08-26",
"o": 72.85,
"h": 73.11,
"l": 72.585,
"c": 72.67,
"v": 772156.139613
},
{
"d": "2026-08-27",
"o": 72.46,
"h": 72.82,
"l": 72.16,
"c": 72.23,
"v": 716520.447423
},
{
"d": "2026-08-28",
"o": 71.69,
"h": 72.07,
"l": 71.38,
"c": 72.01,
"v": 1177011.814197
},
{
"d": "2026-08-31",
"o": 71.89,
"h": 72.45,
"l": 71.39,
"c": 72.06,
"v": 1106682.956715
},
{
"d": "2026-09-01",
"o": 72.56,
"h": 72.59,
"l": 71.38,
"c": 71.75,
"v": 1404980.887768
},
{
"d": "2026-09-02",
"o": 71.72,
"h": 73.52,
"l": 71.72,
"c": 72.24,
"v": 1328116.095539
},
{
"d": "2026-09-03",
"o": 72.82,
"h": 73.22,
"l": 71.195,
"c": 72.08,
"v": 950484.060802
},
{
"d": "2026-09-04",
"o": 70.89,
"h": 71.14,
"l": 70.48,
"c": 70.5,
"v": 1341022.405095
},
{
"d": "2026-09-08",
"o": 69.64,
"h": 69.64,
"l": 68.855,
"c": 69.12,
"v": 1657368.236843
},
{
"d": "2026-09-09",
"o": 68.9,
"h": 69.37,
"l": 68.255,
"c": 68.43,
"v": 1964869.035343
},
{
"d": "2026-09-10",
"o": 67.42,
"h": 67.7,
"l": 66.53,
"c": 66.55,
"v": 1573412.923742
},
{
"d": "2026-09-11",
"o": 67.26,
"h": 67.415,
"l": 65.94,
"c": 66.03,
"v": 1942106.615846
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 67.26,
"h": 67.415,
"l": 67.16,
"c": 67.27
},
{
"t": 1789133700,
"o": 67.29,
"h": 67.35,
"l": 66.95,
"c": 66.955
},
{
"t": 1789134000,
"o": 66.94,
"h": 67.02,
"l": 66.61,
"c": 66.63
},
{
"t": 1789134300,
"o": 66.61,
"h": 66.76,
"l": 66.49,
"c": 66.74
},
{
"t": 1789134600,
"o": 66.73,
"h": 66.75,
"l": 66.61,
"c": 66.62
},
{
"t": 1789134900,
"o": 66.62,
"h": 66.7,
"l": 66.56,
"c": 66.57
},
{
"t": 1789135200,
"o": 66.56,
"h": 66.605,
"l": 66.41,
"c": 66.41
},
{
"t": 1789135500,
"o": 66.4,
"h": 66.41,
"l": 66.26,
"c": 66.33
},
{
"t": 1789135800,
"o": 66.32,
"h": 66.44,
"l": 66.26,
"c": 66.43
},
{
"t": 1789136100,
"o": 66.44,
"h": 66.49,
"l": 66.4,
"c": 66.44
},
{
"t": 1789136400,
"o": 66.38,
"h": 66.38,
"l": 66.18,
"c": 66.18
},
{
"t": 1789136700,
"o": 66.15,
"h": 66.28,
"l": 66.135,
"c": 66.28
},
{
"t": 1789137000,
"o": 66.29,
"h": 66.34,
"l": 66.2,
"c": 66.22
},
{
"t": 1789137300,
"o": 66.2,
"h": 66.2,
"l": 66.095,
"c": 66.12
},
{
"t": 1789137600,
"o": 66.11,
"h": 66.23,
"l": 66.06,
"c": 66.22
},
{
"t": 1789137900,
"o": 66.23,
"h": 66.35,
"l": 66.18,
"c": 66.31
},
{
"t": 1789138200,
"o": 66.32,
"h": 66.34,
"l": 66.27,
"c": 66.28
},
{
"t": 1789138500,
"o": 66.27,
"h": 66.28,
"l": 66.18,
"c": 66.19
},
{
"t": 1789138800,
"o": 66.19,
"h": 66.21,
"l": 66.075,
"c": 66.08
},
{
"t": 1789139100,
"o": 66.07,
"h": 66.1,
"l": 66,
"c": 66.005
},
{
"t": 1789139400,
"o": 65.99,
"h": 66.05,
"l": 65.94,
"c": 66.03
},
{
"t": 1789139700,
"o": 66.04,
"h": 66.11,
"l": 66.02,
"c": 66.06
},
{
"t": 1789140000,
"o": 66.03,
"h": 66.07,
"l": 66.02,
"c": 66.0308
},
{
"t": 1789140300,
"o": 66.04,
"h": 66.13,
"l": 65.96,
"c": 66.11
},
{
"t": 1789140600,
"o": 66.12,
"h": 66.14,
"l": 65.99,
"c": 66
},
{
"t": 1789140900,
"o": 66.01,
"h": 66.09,
"l": 65.99,
"c": 66.08
},
{
"t": 1789141200,
"o": 66.08,
"h": 66.08,
"l": 66.02,
"c": 66.05
},
{
"t": 1789141500,
"o": 66.03,
"h": 66.13,
"l": 66.02,
"c": 66.115
},
{
"t": 1789141800,
"o": 66.14,
"h": 66.16,
"l": 66.13,
"c": 66.15
},
{
"t": 1789142100,
"o": 66.145,
"h": 66.16,
"l": 66.1,
"c": 66.16
},
{
"t": 1789142400,
"o": 66.17,
"h": 66.23,
"l": 66.16,
"c": 66.22
},
{
"t": 1789142700,
"o": 66.22,
"h": 66.22,
"l": 66.12,
"c": 66.13
},
{
"t": 1789143000,
"o": 66.13,
"h": 66.18,
"l": 66.13,
"c": 66.18
},
{
"t": 1789143300,
"o": 66.18,
"h": 66.2,
"l": 66.17,
"c": 66.19
},
{
"t": 1789143600,
"o": 66.21,
"h": 66.24,
"l": 66.195,
"c": 66.22
},
{
"t": 1789143900,
"o": 66.22,
"h": 66.26,
"l": 66.2,
"c": 66.21
},
{
"t": 1789144200,
"o": 66.23,
"h": 66.34,
"l": 66.225,
"c": 66.33
},
{
"t": 1789144500,
"o": 66.33,
"h": 66.33,
"l": 66.2501,
"c": 66.28
},
{
"t": 1789144800,
"o": 66.28,
"h": 66.295,
"l": 66.27,
"c": 66.295
},
{
"t": 1789145100,
"o": 66.295,
"h": 66.3234,
"l": 66.295,
"c": 66.32
},
{
"t": 1789145400,
"o": 66.32,
"h": 66.34,
"l": 66.29,
"c": 66.29
},
{
"t": 1789145700,
"o": 66.29,
"h": 66.295,
"l": 66.27,
"c": 66.28
},
{
"t": 1789146000,
"o": 66.29,
"h": 66.29,
"l": 66.235,
"c": 66.24
},
{
"t": 1789146300,
"o": 66.235,
"h": 66.34,
"l": 66.23,
"c": 66.31
},
{
"t": 1789146600,
"o": 66.31,
"h": 66.32,
"l": 66.265,
"c": 66.29
},
{
"t": 1789146900,
"o": 66.29,
"h": 66.31,
"l": 66.26,
"c": 66.26
},
{
"t": 1789147200,
"o": 66.26,
"h": 66.28,
"l": 66.235,
"c": 66.28
},
{
"t": 1789147500,
"o": 66.275,
"h": 66.275,
"l": 66.23,
"c": 66.23
},
{
"t": 1789147800,
"o": 66.23,
"h": 66.235,
"l": 66.15,
"c": 66.16
},
{
"t": 1789148100,
"o": 66.18,
"h": 66.19,
"l": 66.12,
"c": 66.12
},
{
"t": 1789148400,
"o": 66.12,
"h": 66.12,
"l": 66.005,
"c": 66.02
},
{
"t": 1789148700,
"o": 66,
"h": 66.08,
"l": 65.97,
"c": 66.07
},
{
"t": 1789149000,
"o": 66.075,
"h": 66.17,
"l": 66.07,
"c": 66.15
},
{
"t": 1789149300,
"o": 66.14,
"h": 66.16,
"l": 66.11,
"c": 66.155
},
{
"t": 1789149600,
"o": 66.15,
"h": 66.15,
"l": 66.12,
"c": 66.15
},
{
"t": 1789149900,
"o": 66.14,
"h": 66.17,
"l": 66.13,
"c": 66.17
},
{
"t": 1789150200,
"o": 66.19,
"h": 66.21,
"l": 66.11,
"c": 66.13
},
{
"t": 1789150500,
"o": 66.135,
"h": 66.16,
"l": 66.11,
"c": 66.11
},
{
"t": 1789150800,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.075
},
{
"t": 1789151100,
"o": 66.07,
"h": 66.08,
"l": 66.05,
"c": 66.08
},
{
"t": 1789151400,
"o": 66.09,
"h": 66.095,
"l": 66.025,
"c": 66.04
},
{
"t": 1789151700,
"o": 66.025,
"h": 66.035,
"l": 65.99,
"c": 65.99
},
{
"t": 1789152000,
"o": 66.005,
"h": 66.065,
"l": 66.005,
"c": 66.065
},
{
"t": 1789152300,
"o": 66.06,
"h": 66.1,
"l": 66.06,
"c": 66.09
},
{
"t": 1789152600,
"o": 66.09,
"h": 66.115,
"l": 66.08,
"c": 66.11
},
{
"t": 1789152900,
"o": 66.11,
"h": 66.12,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153200,
"o": 66.09,
"h": 66.11,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153500,
"o": 66.08,
"h": 66.08,
"l": 66.05,
"c": 66.065
},
{
"t": 1789153800,
"o": 66.07,
"h": 66.09,
"l": 66.055,
"c": 66.085
},
{
"t": 1789154100,
"o": 66.1,
"h": 66.13,
"l": 66.1,
"c": 66.125
},
{
"t": 1789154400,
"o": 66.125,
"h": 66.175,
"l": 66.115,
"c": 66.15
},
{
"t": 1789154700,
"o": 66.15,
"h": 66.18,
"l": 66.15,
"c": 66.18
},
{
"t": 1789155000,
"o": 66.175,
"h": 66.18,
"l": 66.075,
"c": 66.095
},
{
"t": 1789155300,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.085
},
{
"t": 1789155600,
"o": 66.085,
"h": 66.13,
"l": 66.08,
"c": 66.13
},
{
"t": 1789155900,
"o": 66.12,
"h": 66.145,
"l": 66.085,
"c": 66.105
},
{
"t": 1789156200,
"o": 66.1,
"h": 66.12,
"l": 66.07,
"c": 66.105
},
{
"t": 1789156500,
"o": 66.1,
"h": 66.1,
"l": 65.995,
"c": 66.03
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 67.2679
},
{
"t": 1789133700,
"v": 67.1795
},
{
"t": 1789134000,
"v": 66.8318
},
{
"t": 1789134300,
"v": 66.6325
},
{
"t": 1789134600,
"v": 66.6846
},
{
"t": 1789134900,
"v": 66.6231
},
{
"t": 1789135200,
"v": 66.5077
},
{
"t": 1789135500,
"v": 66.3372
},
{
"t": 1789135800,
"v": 66.3401
},
{
"t": 1789136100,
"v": 66.4472
},
{
"t": 1789136400,
"v": 66.2727
},
{
"t": 1789136700,
"v": 66.2337
},
{
"t": 1789137000,
"v": 66.258
},
{
"t": 1789137300,
"v": 66.1549
},
{
"t": 1789137600,
"v": 66.1398
},
{
"t": 1789137900,
"v": 66.2661
},
{
"t": 1789138200,
"v": 66.2948
},
{
"t": 1789138500,
"v": 66.2446
},
{
"t": 1789138800,
"v": 66.154
},
{
"t": 1789139100,
"v": 66.0579
},
{
"t": 1789139400,
"v": 66.0075
},
{
"t": 1789139700,
"v": 66.0704
},
{
"t": 1789140000,
"v": 66.041
},
{
"t": 1789140300,
"v": 66.0521
},
{
"t": 1789140600,
"v": 66.0848
},
{
"t": 1789140900,
"v": 66.0164
},
{
"t": 1789141200,
"v": 66.0503
},
{
"t": 1789141500,
"v": 66.0661
},
{
"t": 1789141800,
"v": 66.1387
},
{
"t": 1789142100,
"v": 66.1285
},
{
"t": 1789142400,
"v": 66.1827
},
{
"t": 1789142700,
"v": 66.1642
},
{
"t": 1789143000,
"v": 66.1449
},
{
"t": 1789143300,
"v": 66.1907
},
{
"t": 1789143600,
"v": 66.2221
},
{
"t": 1789143900,
"v": 66.2385
},
{
"t": 1789144200,
"v": 66.2582
},
{
"t": 1789144500,
"v": 66.2913
},
{
"t": 1789144800,
"v": 66.2826
},
{
"t": 1789145100,
"v": 66.3087
},
{
"t": 1789145400,
"v": 66.3155
},
{
"t": 1789145700,
"v": 66.282
},
{
"t": 1789146000,
"v": 66.2632
},
{
"t": 1789146300,
"v": 66.2865
},
{
"t": 1789146600,
"v": 66.2927
},
{
"t": 1789146900,
"v": 66.2834
},
{
"t": 1789147200,
"v": 66.2592
},
{
"t": 1789147500,
"v": 66.2519
},
{
"t": 1789147800,
"v": 66.1948
},
{
"t": 1789148100,
"v": 66.1613
},
{
"t": 1789148400,
"v": 66.047
},
{
"t": 1789148700,
"v": 66.0171
},
{
"t": 1789149000,
"v": 66.1155
},
{
"t": 1789149300,
"v": 66.1307
},
{
"t": 1789149600,
"v": 66.1433
},
{
"t": 1789149900,
"v": 66.1472
},
{
"t": 1789150200,
"v": 66.1688
},
{
"t": 1789150500,
"v": 66.1322
},
{
"t": 1789150800,
"v": 66.0815
},
{
"t": 1789151100,
"v": 66.0622
},
{
"t": 1789151400,
"v": 66.0532
},
{
"t": 1789151700,
"v": 66.0194
},
{
"t": 1789152000,
"v": 66.036
},
{
"t": 1789152300,
"v": 66.0856
},
{
"t": 1789152600,
"v": 66.0968
},
{
"t": 1789152900,
"v": 66.0934
},
{
"t": 1789153200,
"v": 66.1002
},
{
"t": 1789153500,
"v": 66.0652
},
{
"t": 1789153800,
"v": 66.0739
},
{
"t": 1789154100,
"v": 66.1218
},
{
"t": 1789154400,
"v": 66.147
},
{
"t": 1789154700,
"v": 66.1673
},
{
"t": 1789155000,
"v": 66.1142
},
{
"t": 1789155300,
"v": 66.0903
},
{
"t": 1789155600,
"v": 66.1073
},
{
"t": 1789155900,
"v": 66.1157
},
{
"t": 1789156200,
"v": 66.0883
},
{
"t": 1789156500,
"v": 66.0489
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 67.26,
"h": 67.415,
"l": 67.16,
"c": 67.27
},
{
"t": 1789133700,
"o": 67.29,
"h": 67.35,
"l": 66.95,
"c": 66.955
},
{
"t": 1789134000,
"o": 66.94,
"h": 67.02,
"l": 66.61,
"c": 66.63
},
{
"t": 1789134300,
"o": 66.61,
"h": 66.76,
"l": 66.49,
"c": 66.74
},
{
"t": 1789134600,
"o": 66.73,
"h": 66.75,
"l": 66.61,
"c": 66.62
},
{
"t": 1789134900,
"o": 66.62,
"h": 66.7,
"l": 66.56,
"c": 66.57
},
{
"t": 1789135200,
"o": 66.56,
"h": 66.605,
"l": 66.41,
"c": 66.41
},
{
"t": 1789135500,
"o": 66.4,
"h": 66.41,
"l": 66.26,
"c": 66.33
},
{
"t": 1789135800,
"o": 66.32,
"h": 66.44,
"l": 66.26,
"c": 66.43
},
{
"t": 1789136100,
"o": 66.44,
"h": 66.49,
"l": 66.4,
"c": 66.44
},
{
"t": 1789136400,
"o": 66.38,
"h": 66.38,
"l": 66.18,
"c": 66.18
},
{
"t": 1789136700,
"o": 66.15,
"h": 66.28,
"l": 66.135,
"c": 66.28
},
{
"t": 1789137000,
"o": 66.29,
"h": 66.34,
"l": 66.2,
"c": 66.22
},
{
"t": 1789137300,
"o": 66.2,
"h": 66.2,
"l": 66.095,
"c": 66.12
},
{
"t": 1789137600,
"o": 66.11,
"h": 66.23,
"l": 66.06,
"c": 66.22
},
{
"t": 1789137900,
"o": 66.23,
"h": 66.35,
"l": 66.18,
"c": 66.31
},
{
"t": 1789138200,
"o": 66.32,
"h": 66.34,
"l": 66.27,
"c": 66.28
},
{
"t": 1789138500,
"o": 66.27,
"h": 66.28,
"l": 66.18,
"c": 66.19
},
{
"t": 1789138800,
"o": 66.19,
"h": 66.21,
"l": 66.075,
"c": 66.08
},
{
"t": 1789139100,
"o": 66.07,
"h": 66.1,
"l": 66,
"c": 66.005
},
{
"t": 1789139400,
"o": 65.99,
"h": 66.05,
"l": 65.94,
"c": 66.03
},
{
"t": 1789139700,
"o": 66.04,
"h": 66.11,
"l": 66.02,
"c": 66.06
},
{
"t": 1789140000,
"o": 66.03,
"h": 66.07,
"l": 66.02,
"c": 66.0308
},
{
"t": 1789140300,
"o": 66.04,
"h": 66.13,
"l": 65.96,
"c": 66.11
},
{
"t": 1789140600,
"o": 66.12,
"h": 66.14,
"l": 65.99,
"c": 66
},
{
"t": 1789140900,
"o": 66.01,
"h": 66.09,
"l": 65.99,
"c": 66.08
},
{
"t": 1789141200,
"o": 66.08,
"h": 66.08,
"l": 66.02,
"c": 66.05
},
{
"t": 1789141500,
"o": 66.03,
"h": 66.13,
"l": 66.02,
"c": 66.115
},
{
"t": 1789141800,
"o": 66.14,
"h": 66.16,
"l": 66.13,
"c": 66.15
},
{
"t": 1789142100,
"o": 66.145,
"h": 66.16,
"l": 66.1,
"c": 66.16
},
{
"t": 1789142400,
"o": 66.17,
"h": 66.23,
"l": 66.16,
"c": 66.22
},
{
"t": 1789142700,
"o": 66.22,
"h": 66.22,
"l": 66.12,
"c": 66.13
},
{
"t": 1789143000,
"o": 66.13,
"h": 66.18,
"l": 66.13,
"c": 66.18
},
{
"t": 1789143300,
"o": 66.18,
"h": 66.2,
"l": 66.17,
"c": 66.19
},
{
"t": 1789143600,
"o": 66.21,
"h": 66.24,
"l": 66.195,
"c": 66.22
},
{
"t": 1789143900,
"o": 66.22,
"h": 66.26,
"l": 66.2,
"c": 66.21
},
{
"t": 1789144200,
"o": 66.23,
"h": 66.34,
"l": 66.225,
"c": 66.33
},
{
"t": 1789144500,
"o": 66.33,
"h": 66.33,
"l": 66.2501,
"c": 66.28
},
{
"t": 1789144800,
"o": 66.28,
"h": 66.295,
"l": 66.27,
"c": 66.295
},
{
"t": 1789145100,
"o": 66.295,
"h": 66.3234,
"l": 66.295,
"c": 66.32
},
{
"t": 1789145400,
"o": 66.32,
"h": 66.34,
"l": 66.29,
"c": 66.29
},
{
"t": 1789145700,
"o": 66.29,
"h": 66.295,
"l": 66.27,
"c": 66.28
},
{
"t": 1789146000,
"o": 66.29,
"h": 66.29,
"l": 66.235,
"c": 66.24
},
{
"t": 1789146300,
"o": 66.235,
"h": 66.34,
"l": 66.23,
"c": 66.31
},
{
"t": 1789146600,
"o": 66.31,
"h": 66.32,
"l": 66.265,
"c": 66.29
},
{
"t": 1789146900,
"o": 66.29,
"h": 66.31,
"l": 66.26,
"c": 66.26
},
{
"t": 1789147200,
"o": 66.26,
"h": 66.28,
"l": 66.235,
"c": 66.28
},
{
"t": 1789147500,
"o": 66.275,
"h": 66.275,
"l": 66.23,
"c": 66.23
},
{
"t": 1789147800,
"o": 66.23,
"h": 66.235,
"l": 66.15,
"c": 66.16
},
{
"t": 1789148100,
"o": 66.18,
"h": 66.19,
"l": 66.12,
"c": 66.12
},
{
"t": 1789148400,
"o": 66.12,
"h": 66.12,
"l": 66.005,
"c": 66.02
},
{
"t": 1789148700,
"o": 66,
"h": 66.08,
"l": 65.97,
"c": 66.07
},
{
"t": 1789149000,
"o": 66.075,
"h": 66.17,
"l": 66.07,
"c": 66.15
},
{
"t": 1789149300,
"o": 66.14,
"h": 66.16,
"l": 66.11,
"c": 66.155
},
{
"t": 1789149600,
"o": 66.15,
"h": 66.15,
"l": 66.12,
"c": 66.15
},
{
"t": 1789149900,
"o": 66.14,
"h": 66.17,
"l": 66.13,
"c": 66.17
},
{
"t": 1789150200,
"o": 66.19,
"h": 66.21,
"l": 66.11,
"c": 66.13
},
{
"t": 1789150500,
"o": 66.135,
"h": 66.16,
"l": 66.11,
"c": 66.11
},
{
"t": 1789150800,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.075
},
{
"t": 1789151100,
"o": 66.07,
"h": 66.08,
"l": 66.05,
"c": 66.08
},
{
"t": 1789151400,
"o": 66.09,
"h": 66.095,
"l": 66.025,
"c": 66.04
},
{
"t": 1789151700,
"o": 66.025,
"h": 66.035,
"l": 65.99,
"c": 65.99
},
{
"t": 1789152000,
"o": 66.005,
"h": 66.065,
"l": 66.005,
"c": 66.065
},
{
"t": 1789152300,
"o": 66.06,
"h": 66.1,
"l": 66.06,
"c": 66.09
},
{
"t": 1789152600,
"o": 66.09,
"h": 66.115,
"l": 66.08,
"c": 66.11
},
{
"t": 1789152900,
"o": 66.11,
"h": 66.12,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153200,
"o": 66.09,
"h": 66.11,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153500,
"o": 66.08,
"h": 66.08,
"l": 66.05,
"c": 66.065
},
{
"t": 1789153800,
"o": 66.07,
"h": 66.09,
"l": 66.055,
"c": 66.085
},
{
"t": 1789154100,
"o": 66.1,
"h": 66.13,
"l": 66.1,
"c": 66.125
},
{
"t": 1789154400,
"o": 66.125,
"h": 66.175,
"l": 66.115,
"c": 66.15
},
{
"t": 1789154700,
"o": 66.15,
"h": 66.18,
"l": 66.15,
"c": 66.18
},
{
"t": 1789155000,
"o": 66.175,
"h": 66.18,
"l": 66.075,
"c": 66.095
},
{
"t": 1789155300,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.085
},
{
"t": 1789155600,
"o": 66.085,
"h": 66.13,
"l": 66.08,
"c": 66.13
},
{
"t": 1789155900,
"o": 66.12,
"h": 66.145,
"l": 66.085,
"c": 66.105
},
{
"t": 1789156200,
"o": 66.1,
"h": 66.12,
"l": 66.07,
"c": 66.105
},
{
"t": 1789156500,
"o": 66.1,
"h": 66.1,
"l": 65.995,
"c": 66.03
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 67.27
},
{
"t": 1789133700,
"v": 67.207
},
{
"t": 1789134000,
"v": 67.0916
},
{
"t": 1789134300,
"v": 67.0213
},
{
"t": 1789134600,
"v": 66.941
},
{
"t": 1789134900,
"v": 66.8668
},
{
"t": 1789135200,
"v": 66.7755
},
{
"t": 1789135500,
"v": 66.6864
},
{
"t": 1789135800,
"v": 66.6351
},
{
"t": 1789136100,
"v": 66.5961
},
{
"t": 1789136400,
"v": 66.5129
},
{
"t": 1789136700,
"v": 66.4663
},
{
"t": 1789137000,
"v": 66.417
},
{
"t": 1789137300,
"v": 66.3576
},
{
"t": 1789137600,
"v": 66.3301
},
{
"t": 1789137900,
"v": 66.3261
},
{
"t": 1789138200,
"v": 66.3169
},
{
"t": 1789138500,
"v": 66.2915
},
{
"t": 1789138800,
"v": 66.2492
},
{
"t": 1789139100,
"v": 66.2004
},
{
"t": 1789139400,
"v": 66.1663
},
{
"t": 1789139700,
"v": 66.145
},
{
"t": 1789140000,
"v": 66.1222
},
{
"t": 1789140300,
"v": 66.1197
},
{
"t": 1789140600,
"v": 66.0958
},
{
"t": 1789140900,
"v": 66.0926
},
{
"t": 1789141200,
"v": 66.0841
},
{
"t": 1789141500,
"v": 66.0903
},
{
"t": 1789141800,
"v": 66.1022
},
{
"t": 1789142100,
"v": 66.1138
},
{
"t": 1789142400,
"v": 66.135
},
{
"t": 1789142700,
"v": 66.134
},
{
"t": 1789143000,
"v": 66.1432
},
{
"t": 1789143300,
"v": 66.1526
},
{
"t": 1789143600,
"v": 66.1661
},
{
"t": 1789143900,
"v": 66.1748
},
{
"t": 1789144200,
"v": 66.2059
},
{
"t": 1789144500,
"v": 66.2207
},
{
"t": 1789144800,
"v": 66.2356
},
{
"t": 1789145100,
"v": 66.2524
},
{
"t": 1789145400,
"v": 66.26
},
{
"t": 1789145700,
"v": 66.264
},
{
"t": 1789146000,
"v": 66.2592
},
{
"t": 1789146300,
"v": 66.2693
},
{
"t": 1789146600,
"v": 66.2735
},
{
"t": 1789146900,
"v": 66.2708
},
{
"t": 1789147200,
"v": 66.2726
},
{
"t": 1789147500,
"v": 66.2641
},
{
"t": 1789147800,
"v": 66.2433
},
{
"t": 1789148100,
"v": 66.2186
},
{
"t": 1789148400,
"v": 66.1789
},
{
"t": 1789148700,
"v": 66.1571
},
{
"t": 1789149000,
"v": 66.1557
},
{
"t": 1789149300,
"v": 66.1556
},
{
"t": 1789149600,
"v": 66.1544
},
{
"t": 1789149900,
"v": 66.1576
},
{
"t": 1789150200,
"v": 66.152
},
{
"t": 1789150500,
"v": 66.1436
},
{
"t": 1789150800,
"v": 66.1299
},
{
"t": 1789151100,
"v": 66.1199
},
{
"t": 1789151400,
"v": 66.1039
},
{
"t": 1789151700,
"v": 66.0812
},
{
"t": 1789152000,
"v": 66.0779
},
{
"t": 1789152300,
"v": 66.0803
},
{
"t": 1789152600,
"v": 66.0863
},
{
"t": 1789152900,
"v": 66.083
},
{
"t": 1789153200,
"v": 66.0804
},
{
"t": 1789153500,
"v": 66.0773
},
{
"t": 1789153800,
"v": 66.0789
},
{
"t": 1789154100,
"v": 66.0881
},
{
"t": 1789154400,
"v": 66.1005
},
{
"t": 1789154700,
"v": 66.1164
},
{
"t": 1789155000,
"v": 66.1121
},
{
"t": 1789155300,
"v": 66.1067
},
{
"t": 1789155600,
"v": 66.1113
},
{
"t": 1789155900,
"v": 66.1101
},
{
"t": 1789156200,
"v": 66.1091
},
{
"t": 1789156500,
"v": 66.0932
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 67.26,
"h": 67.415,
"l": 67.16,
"c": 67.27
},
{
"t": 1789133700,
"o": 67.29,
"h": 67.35,
"l": 66.95,
"c": 66.955
},
{
"t": 1789134000,
"o": 66.94,
"h": 67.02,
"l": 66.61,
"c": 66.63
},
{
"t": 1789134300,
"o": 66.61,
"h": 66.76,
"l": 66.49,
"c": 66.74
},
{
"t": 1789134600,
"o": 66.73,
"h": 66.75,
"l": 66.61,
"c": 66.62
},
{
"t": 1789134900,
"o": 66.62,
"h": 66.7,
"l": 66.56,
"c": 66.57
},
{
"t": 1789135200,
"o": 66.56,
"h": 66.605,
"l": 66.41,
"c": 66.41
},
{
"t": 1789135500,
"o": 66.4,
"h": 66.41,
"l": 66.26,
"c": 66.33
},
{
"t": 1789135800,
"o": 66.32,
"h": 66.44,
"l": 66.26,
"c": 66.43
},
{
"t": 1789136100,
"o": 66.44,
"h": 66.49,
"l": 66.4,
"c": 66.44
},
{
"t": 1789136400,
"o": 66.38,
"h": 66.38,
"l": 66.18,
"c": 66.18
},
{
"t": 1789136700,
"o": 66.15,
"h": 66.28,
"l": 66.135,
"c": 66.28
},
{
"t": 1789137000,
"o": 66.29,
"h": 66.34,
"l": 66.2,
"c": 66.22
},
{
"t": 1789137300,
"o": 66.2,
"h": 66.2,
"l": 66.095,
"c": 66.12
},
{
"t": 1789137600,
"o": 66.11,
"h": 66.23,
"l": 66.06,
"c": 66.22
},
{
"t": 1789137900,
"o": 66.23,
"h": 66.35,
"l": 66.18,
"c": 66.31
},
{
"t": 1789138200,
"o": 66.32,
"h": 66.34,
"l": 66.27,
"c": 66.28
},
{
"t": 1789138500,
"o": 66.27,
"h": 66.28,
"l": 66.18,
"c": 66.19
},
{
"t": 1789138800,
"o": 66.19,
"h": 66.21,
"l": 66.075,
"c": 66.08
},
{
"t": 1789139100,
"o": 66.07,
"h": 66.1,
"l": 66,
"c": 66.005
},
{
"t": 1789139400,
"o": 65.99,
"h": 66.05,
"l": 65.94,
"c": 66.03
},
{
"t": 1789139700,
"o": 66.04,
"h": 66.11,
"l": 66.02,
"c": 66.06
},
{
"t": 1789140000,
"o": 66.03,
"h": 66.07,
"l": 66.02,
"c": 66.0308
},
{
"t": 1789140300,
"o": 66.04,
"h": 66.13,
"l": 65.96,
"c": 66.11
},
{
"t": 1789140600,
"o": 66.12,
"h": 66.14,
"l": 65.99,
"c": 66
},
{
"t": 1789140900,
"o": 66.01,
"h": 66.09,
"l": 65.99,
"c": 66.08
},
{
"t": 1789141200,
"o": 66.08,
"h": 66.08,
"l": 66.02,
"c": 66.05
},
{
"t": 1789141500,
"o": 66.03,
"h": 66.13,
"l": 66.02,
"c": 66.115
},
{
"t": 1789141800,
"o": 66.14,
"h": 66.16,
"l": 66.13,
"c": 66.15
},
{
"t": 1789142100,
"o": 66.145,
"h": 66.16,
"l": 66.1,
"c": 66.16
},
{
"t": 1789142400,
"o": 66.17,
"h": 66.23,
"l": 66.16,
"c": 66.22
},
{
"t": 1789142700,
"o": 66.22,
"h": 66.22,
"l": 66.12,
"c": 66.13
},
{
"t": 1789143000,
"o": 66.13,
"h": 66.18,
"l": 66.13,
"c": 66.18
},
{
"t": 1789143300,
"o": 66.18,
"h": 66.2,
"l": 66.17,
"c": 66.19
},
{
"t": 1789143600,
"o": 66.21,
"h": 66.24,
"l": 66.195,
"c": 66.22
},
{
"t": 1789143900,
"o": 66.22,
"h": 66.26,
"l": 66.2,
"c": 66.21
},
{
"t": 1789144200,
"o": 66.23,
"h": 66.34,
"l": 66.225,
"c": 66.33
},
{
"t": 1789144500,
"o": 66.33,
"h": 66.33,
"l": 66.2501,
"c": 66.28
},
{
"t": 1789144800,
"o": 66.28,
"h": 66.295,
"l": 66.27,
"c": 66.295
},
{
"t": 1789145100,
"o": 66.295,
"h": 66.3234,
"l": 66.295,
"c": 66.32
},
{
"t": 1789145400,
"o": 66.32,
"h": 66.34,
"l": 66.29,
"c": 66.29
},
{
"t": 1789145700,
"o": 66.29,
"h": 66.295,
"l": 66.27,
"c": 66.28
},
{
"t": 1789146000,
"o": 66.29,
"h": 66.29,
"l": 66.235,
"c": 66.24
},
{
"t": 1789146300,
"o": 66.235,
"h": 66.34,
"l": 66.23,
"c": 66.31
},
{
"t": 1789146600,
"o": 66.31,
"h": 66.32,
"l": 66.265,
"c": 66.29
},
{
"t": 1789146900,
"o": 66.29,
"h": 66.31,
"l": 66.26,
"c": 66.26
},
{
"t": 1789147200,
"o": 66.26,
"h": 66.28,
"l": 66.235,
"c": 66.28
},
{
"t": 1789147500,
"o": 66.275,
"h": 66.275,
"l": 66.23,
"c": 66.23
},
{
"t": 1789147800,
"o": 66.23,
"h": 66.235,
"l": 66.15,
"c": 66.16
},
{
"t": 1789148100,
"o": 66.18,
"h": 66.19,
"l": 66.12,
"c": 66.12
},
{
"t": 1789148400,
"o": 66.12,
"h": 66.12,
"l": 66.005,
"c": 66.02
},
{
"t": 1789148700,
"o": 66,
"h": 66.08,
"l": 65.97,
"c": 66.07
},
{
"t": 1789149000,
"o": 66.075,
"h": 66.17,
"l": 66.07,
"c": 66.15
},
{
"t": 1789149300,
"o": 66.14,
"h": 66.16,
"l": 66.11,
"c": 66.155
},
{
"t": 1789149600,
"o": 66.15,
"h": 66.15,
"l": 66.12,
"c": 66.15
},
{
"t": 1789149900,
"o": 66.14,
"h": 66.17,
"l": 66.13,
"c": 66.17
},
{
"t": 1789150200,
"o": 66.19,
"h": 66.21,
"l": 66.11,
"c": 66.13
},
{
"t": 1789150500,
"o": 66.135,
"h": 66.16,
"l": 66.11,
"c": 66.11
},
{
"t": 1789150800,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.075
},
{
"t": 1789151100,
"o": 66.07,
"h": 66.08,
"l": 66.05,
"c": 66.08
},
{
"t": 1789151400,
"o": 66.09,
"h": 66.095,
"l": 66.025,
"c": 66.04
},
{
"t": 1789151700,
"o": 66.025,
"h": 66.035,
"l": 65.99,
"c": 65.99
},
{
"t": 1789152000,
"o": 66.005,
"h": 66.065,
"l": 66.005,
"c": 66.065
},
{
"t": 1789152300,
"o": 66.06,
"h": 66.1,
"l": 66.06,
"c": 66.09
},
{
"t": 1789152600,
"o": 66.09,
"h": 66.115,
"l": 66.08,
"c": 66.11
},
{
"t": 1789152900,
"o": 66.11,
"h": 66.12,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153200,
"o": 66.09,
"h": 66.11,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153500,
"o": 66.08,
"h": 66.08,
"l": 66.05,
"c": 66.065
},
{
"t": 1789153800,
"o": 66.07,
"h": 66.09,
"l": 66.055,
"c": 66.085
},
{
"t": 1789154100,
"o": 66.1,
"h": 66.13,
"l": 66.1,
"c": 66.125
},
{
"t": 1789154400,
"o": 66.125,
"h": 66.175,
"l": 66.115,
"c": 66.15
},
{
"t": 1789154700,
"o": 66.15,
"h": 66.18,
"l": 66.15,
"c": 66.18
},
{
"t": 1789155000,
"o": 66.175,
"h": 66.18,
"l": 66.075,
"c": 66.095
},
{
"t": 1789155300,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.085
},
{
"t": 1789155600,
"o": 66.085,
"h": 66.13,
"l": 66.08,
"c": 66.13
},
{
"t": 1789155900,
"o": 66.12,
"h": 66.145,
"l": 66.085,
"c": 66.105
},
{
"t": 1789156200,
"o": 66.1,
"h": 66.12,
"l": 66.07,
"c": 66.105
},
{
"t": 1789156500,
"o": 66.1,
"h": 66.1,
"l": 65.995,
"c": 66.03
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 67.27
},
{
"t": 1789133700,
"v": 67.2414
},
{
"t": 1789134000,
"v": 67.1858
},
{
"t": 1789134300,
"v": 67.1453
},
{
"t": 1789134600,
"v": 67.0975
},
{
"t": 1789134900,
"v": 67.0496
},
{
"t": 1789135200,
"v": 66.9914
},
{
"t": 1789135500,
"v": 66.9313
},
{
"t": 1789135800,
"v": 66.8857
},
{
"t": 1789136100,
"v": 66.8452
},
{
"t": 1789136400,
"v": 66.7847
},
{
"t": 1789136700,
"v": 66.7388
},
{
"t": 1789137000,
"v": 66.6917
},
{
"t": 1789137300,
"v": 66.6397
},
{
"t": 1789137600,
"v": 66.6015
},
{
"t": 1789137900,
"v": 66.575
},
{
"t": 1789138200,
"v": 66.5482
},
{
"t": 1789138500,
"v": 66.5157
},
{
"t": 1789138800,
"v": 66.476
},
{
"t": 1789139100,
"v": 66.4332
},
{
"t": 1789139400,
"v": 66.3966
},
{
"t": 1789139700,
"v": 66.366
},
{
"t": 1789140000,
"v": 66.3355
},
{
"t": 1789140300,
"v": 66.315
},
{
"t": 1789140600,
"v": 66.2864
},
{
"t": 1789140900,
"v": 66.2676
},
{
"t": 1789141200,
"v": 66.2478
},
{
"t": 1789141500,
"v": 66.2357
},
{
"t": 1789141800,
"v": 66.228
},
{
"t": 1789142100,
"v": 66.2218
},
{
"t": 1789142400,
"v": 66.2216
},
{
"t": 1789142700,
"v": 66.2133
},
{
"t": 1789143000,
"v": 66.2103
},
{
"t": 1789143300,
"v": 66.2084
},
{
"t": 1789143600,
"v": 66.2095
},
{
"t": 1789143900,
"v": 66.2095
},
{
"t": 1789144200,
"v": 66.2205
},
{
"t": 1789144500,
"v": 66.2259
},
{
"t": 1789144800,
"v": 66.2322
},
{
"t": 1789145100,
"v": 66.2402
},
{
"t": 1789145400,
"v": 66.2447
},
{
"t": 1789145700,
"v": 66.2479
},
{
"t": 1789146000,
"v": 66.2472
},
{
"t": 1789146300,
"v": 66.2529
},
{
"t": 1789146600,
"v": 66.2563
},
{
"t": 1789146900,
"v": 66.2566
},
{
"t": 1789147200,
"v": 66.2587
},
{
"t": 1789147500,
"v": 66.2561
},
{
"t": 1789147800,
"v": 66.2474
},
{
"t": 1789148100,
"v": 66.2358
},
{
"t": 1789148400,
"v": 66.2162
},
{
"t": 1789148700,
"v": 66.2029
},
{
"t": 1789149000,
"v": 66.1981
},
{
"t": 1789149300,
"v": 66.1942
},
{
"t": 1789149600,
"v": 66.1902
},
{
"t": 1789149900,
"v": 66.1883
},
{
"t": 1789150200,
"v": 66.183
},
{
"t": 1789150500,
"v": 66.1764
},
{
"t": 1789150800,
"v": 66.1672
},
{
"t": 1789151100,
"v": 66.1592
},
{
"t": 1789151400,
"v": 66.1484
},
{
"t": 1789151700,
"v": 66.134
},
{
"t": 1789152000,
"v": 66.1277
},
{
"t": 1789152300,
"v": 66.1243
},
{
"t": 1789152600,
"v": 66.123
},
{
"t": 1789152900,
"v": 66.1182
},
{
"t": 1789153200,
"v": 66.1138
},
{
"t": 1789153500,
"v": 66.1094
},
{
"t": 1789153800,
"v": 66.1071
},
{
"t": 1789154100,
"v": 66.1088
},
{
"t": 1789154400,
"v": 66.1125
},
{
"t": 1789154700,
"v": 66.1187
},
{
"t": 1789155000,
"v": 66.1165
},
{
"t": 1789155300,
"v": 66.1136
},
{
"t": 1789155600,
"v": 66.1151
},
{
"t": 1789155900,
"v": 66.1142
},
{
"t": 1789156200,
"v": 66.1134
},
{
"t": 1789156500,
"v": 66.1058
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 67.26,
"h": 67.415,
"l": 67.16,
"c": 67.27
},
{
"t": 1789133700,
"o": 67.29,
"h": 67.35,
"l": 66.95,
"c": 66.955
},
{
"t": 1789134000,
"o": 66.94,
"h": 67.02,
"l": 66.61,
"c": 66.63
},
{
"t": 1789134300,
"o": 66.61,
"h": 66.76,
"l": 66.49,
"c": 66.74
},
{
"t": 1789134600,
"o": 66.73,
"h": 66.75,
"l": 66.61,
"c": 66.62
},
{
"t": 1789134900,
"o": 66.62,
"h": 66.7,
"l": 66.56,
"c": 66.57
},
{
"t": 1789135200,
"o": 66.56,
"h": 66.605,
"l": 66.41,
"c": 66.41
},
{
"t": 1789135500,
"o": 66.4,
"h": 66.41,
"l": 66.26,
"c": 66.33
},
{
"t": 1789135800,
"o": 66.32,
"h": 66.44,
"l": 66.26,
"c": 66.43
},
{
"t": 1789136100,
"o": 66.44,
"h": 66.49,
"l": 66.4,
"c": 66.44
},
{
"t": 1789136400,
"o": 66.38,
"h": 66.38,
"l": 66.18,
"c": 66.18
},
{
"t": 1789136700,
"o": 66.15,
"h": 66.28,
"l": 66.135,
"c": 66.28
},
{
"t": 1789137000,
"o": 66.29,
"h": 66.34,
"l": 66.2,
"c": 66.22
},
{
"t": 1789137300,
"o": 66.2,
"h": 66.2,
"l": 66.095,
"c": 66.12
},
{
"t": 1789137600,
"o": 66.11,
"h": 66.23,
"l": 66.06,
"c": 66.22
},
{
"t": 1789137900,
"o": 66.23,
"h": 66.35,
"l": 66.18,
"c": 66.31
},
{
"t": 1789138200,
"o": 66.32,
"h": 66.34,
"l": 66.27,
"c": 66.28
},
{
"t": 1789138500,
"o": 66.27,
"h": 66.28,
"l": 66.18,
"c": 66.19
},
{
"t": 1789138800,
"o": 66.19,
"h": 66.21,
"l": 66.075,
"c": 66.08
},
{
"t": 1789139100,
"o": 66.07,
"h": 66.1,
"l": 66,
"c": 66.005
},
{
"t": 1789139400,
"o": 65.99,
"h": 66.05,
"l": 65.94,
"c": 66.03
},
{
"t": 1789139700,
"o": 66.04,
"h": 66.11,
"l": 66.02,
"c": 66.06
},
{
"t": 1789140000,
"o": 66.03,
"h": 66.07,
"l": 66.02,
"c": 66.0308
},
{
"t": 1789140300,
"o": 66.04,
"h": 66.13,
"l": 65.96,
"c": 66.11
},
{
"t": 1789140600,
"o": 66.12,
"h": 66.14,
"l": 65.99,
"c": 66
},
{
"t": 1789140900,
"o": 66.01,
"h": 66.09,
"l": 65.99,
"c": 66.08
},
{
"t": 1789141200,
"o": 66.08,
"h": 66.08,
"l": 66.02,
"c": 66.05
},
{
"t": 1789141500,
"o": 66.03,
"h": 66.13,
"l": 66.02,
"c": 66.115
},
{
"t": 1789141800,
"o": 66.14,
"h": 66.16,
"l": 66.13,
"c": 66.15
},
{
"t": 1789142100,
"o": 66.145,
"h": 66.16,
"l": 66.1,
"c": 66.16
},
{
"t": 1789142400,
"o": 66.17,
"h": 66.23,
"l": 66.16,
"c": 66.22
},
{
"t": 1789142700,
"o": 66.22,
"h": 66.22,
"l": 66.12,
"c": 66.13
},
{
"t": 1789143000,
"o": 66.13,
"h": 66.18,
"l": 66.13,
"c": 66.18
},
{
"t": 1789143300,
"o": 66.18,
"h": 66.2,
"l": 66.17,
"c": 66.19
},
{
"t": 1789143600,
"o": 66.21,
"h": 66.24,
"l": 66.195,
"c": 66.22
},
{
"t": 1789143900,
"o": 66.22,
"h": 66.26,
"l": 66.2,
"c": 66.21
},
{
"t": 1789144200,
"o": 66.23,
"h": 66.34,
"l": 66.225,
"c": 66.33
},
{
"t": 1789144500,
"o": 66.33,
"h": 66.33,
"l": 66.2501,
"c": 66.28
},
{
"t": 1789144800,
"o": 66.28,
"h": 66.295,
"l": 66.27,
"c": 66.295
},
{
"t": 1789145100,
"o": 66.295,
"h": 66.3234,
"l": 66.295,
"c": 66.32
},
{
"t": 1789145400,
"o": 66.32,
"h": 66.34,
"l": 66.29,
"c": 66.29
},
{
"t": 1789145700,
"o": 66.29,
"h": 66.295,
"l": 66.27,
"c": 66.28
},
{
"t": 1789146000,
"o": 66.29,
"h": 66.29,
"l": 66.235,
"c": 66.24
},
{
"t": 1789146300,
"o": 66.235,
"h": 66.34,
"l": 66.23,
"c": 66.31
},
{
"t": 1789146600,
"o": 66.31,
"h": 66.32,
"l": 66.265,
"c": 66.29
},
{
"t": 1789146900,
"o": 66.29,
"h": 66.31,
"l": 66.26,
"c": 66.26
},
{
"t": 1789147200,
"o": 66.26,
"h": 66.28,
"l": 66.235,
"c": 66.28
},
{
"t": 1789147500,
"o": 66.275,
"h": 66.275,
"l": 66.23,
"c": 66.23
},
{
"t": 1789147800,
"o": 66.23,
"h": 66.235,
"l": 66.15,
"c": 66.16
},
{
"t": 1789148100,
"o": 66.18,
"h": 66.19,
"l": 66.12,
"c": 66.12
},
{
"t": 1789148400,
"o": 66.12,
"h": 66.12,
"l": 66.005,
"c": 66.02
},
{
"t": 1789148700,
"o": 66,
"h": 66.08,
"l": 65.97,
"c": 66.07
},
{
"t": 1789149000,
"o": 66.075,
"h": 66.17,
"l": 66.07,
"c": 66.15
},
{
"t": 1789149300,
"o": 66.14,
"h": 66.16,
"l": 66.11,
"c": 66.155
},
{
"t": 1789149600,
"o": 66.15,
"h": 66.15,
"l": 66.12,
"c": 66.15
},
{
"t": 1789149900,
"o": 66.14,
"h": 66.17,
"l": 66.13,
"c": 66.17
},
{
"t": 1789150200,
"o": 66.19,
"h": 66.21,
"l": 66.11,
"c": 66.13
},
{
"t": 1789150500,
"o": 66.135,
"h": 66.16,
"l": 66.11,
"c": 66.11
},
{
"t": 1789150800,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.075
},
{
"t": 1789151100,
"o": 66.07,
"h": 66.08,
"l": 66.05,
"c": 66.08
},
{
"t": 1789151400,
"o": 66.09,
"h": 66.095,
"l": 66.025,
"c": 66.04
},
{
"t": 1789151700,
"o": 66.025,
"h": 66.035,
"l": 65.99,
"c": 65.99
},
{
"t": 1789152000,
"o": 66.005,
"h": 66.065,
"l": 66.005,
"c": 66.065
},
{
"t": 1789152300,
"o": 66.06,
"h": 66.1,
"l": 66.06,
"c": 66.09
},
{
"t": 1789152600,
"o": 66.09,
"h": 66.115,
"l": 66.08,
"c": 66.11
},
{
"t": 1789152900,
"o": 66.11,
"h": 66.12,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153200,
"o": 66.09,
"h": 66.11,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153500,
"o": 66.08,
"h": 66.08,
"l": 66.05,
"c": 66.065
},
{
"t": 1789153800,
"o": 66.07,
"h": 66.09,
"l": 66.055,
"c": 66.085
},
{
"t": 1789154100,
"o": 66.1,
"h": 66.13,
"l": 66.1,
"c": 66.125
},
{
"t": 1789154400,
"o": 66.125,
"h": 66.175,
"l": 66.115,
"c": 66.15
},
{
"t": 1789154700,
"o": 66.15,
"h": 66.18,
"l": 66.15,
"c": 66.18
},
{
"t": 1789155000,
"o": 66.175,
"h": 66.18,
"l": 66.075,
"c": 66.095
},
{
"t": 1789155300,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.085
},
{
"t": 1789155600,
"o": 66.085,
"h": 66.13,
"l": 66.08,
"c": 66.13
},
{
"t": 1789155900,
"o": 66.12,
"h": 66.145,
"l": 66.085,
"c": 66.105
},
{
"t": 1789156200,
"o": 66.1,
"h": 66.12,
"l": 66.07,
"c": 66.105
},
{
"t": 1789156500,
"o": 66.1,
"h": 66.1,
"l": 65.995,
"c": 66.03
}
],
"overlays": {
"lines": [
{
"label": "ORB High $67.42",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 67.415
},
{
"t": 1789156500,
"v": 67.415
}
]
},
{
"label": "ORB Low $66.61",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 66.61
},
{
"t": 1789156500,
"v": 66.61
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 67.26,
"h": 67.415,
"l": 67.16,
"c": 67.27
},
{
"t": 1789133700,
"o": 67.29,
"h": 67.35,
"l": 66.95,
"c": 66.955
},
{
"t": 1789134000,
"o": 66.94,
"h": 67.02,
"l": 66.61,
"c": 66.63
},
{
"t": 1789134300,
"o": 66.61,
"h": 66.76,
"l": 66.49,
"c": 66.74
},
{
"t": 1789134600,
"o": 66.73,
"h": 66.75,
"l": 66.61,
"c": 66.62
},
{
"t": 1789134900,
"o": 66.62,
"h": 66.7,
"l": 66.56,
"c": 66.57
},
{
"t": 1789135200,
"o": 66.56,
"h": 66.605,
"l": 66.41,
"c": 66.41
},
{
"t": 1789135500,
"o": 66.4,
"h": 66.41,
"l": 66.26,
"c": 66.33
},
{
"t": 1789135800,
"o": 66.32,
"h": 66.44,
"l": 66.26,
"c": 66.43
},
{
"t": 1789136100,
"o": 66.44,
"h": 66.49,
"l": 66.4,
"c": 66.44
},
{
"t": 1789136400,
"o": 66.38,
"h": 66.38,
"l": 66.18,
"c": 66.18
},
{
"t": 1789136700,
"o": 66.15,
"h": 66.28,
"l": 66.135,
"c": 66.28
},
{
"t": 1789137000,
"o": 66.29,
"h": 66.34,
"l": 66.2,
"c": 66.22
},
{
"t": 1789137300,
"o": 66.2,
"h": 66.2,
"l": 66.095,
"c": 66.12
},
{
"t": 1789137600,
"o": 66.11,
"h": 66.23,
"l": 66.06,
"c": 66.22
},
{
"t": 1789137900,
"o": 66.23,
"h": 66.35,
"l": 66.18,
"c": 66.31
},
{
"t": 1789138200,
"o": 66.32,
"h": 66.34,
"l": 66.27,
"c": 66.28
},
{
"t": 1789138500,
"o": 66.27,
"h": 66.28,
"l": 66.18,
"c": 66.19
},
{
"t": 1789138800,
"o": 66.19,
"h": 66.21,
"l": 66.075,
"c": 66.08
},
{
"t": 1789139100,
"o": 66.07,
"h": 66.1,
"l": 66,
"c": 66.005
},
{
"t": 1789139400,
"o": 65.99,
"h": 66.05,
"l": 65.94,
"c": 66.03
},
{
"t": 1789139700,
"o": 66.04,
"h": 66.11,
"l": 66.02,
"c": 66.06
},
{
"t": 1789140000,
"o": 66.03,
"h": 66.07,
"l": 66.02,
"c": 66.0308
},
{
"t": 1789140300,
"o": 66.04,
"h": 66.13,
"l": 65.96,
"c": 66.11
},
{
"t": 1789140600,
"o": 66.12,
"h": 66.14,
"l": 65.99,
"c": 66
},
{
"t": 1789140900,
"o": 66.01,
"h": 66.09,
"l": 65.99,
"c": 66.08
},
{
"t": 1789141200,
"o": 66.08,
"h": 66.08,
"l": 66.02,
"c": 66.05
},
{
"t": 1789141500,
"o": 66.03,
"h": 66.13,
"l": 66.02,
"c": 66.115
},
{
"t": 1789141800,
"o": 66.14,
"h": 66.16,
"l": 66.13,
"c": 66.15
},
{
"t": 1789142100,
"o": 66.145,
"h": 66.16,
"l": 66.1,
"c": 66.16
},
{
"t": 1789142400,
"o": 66.17,
"h": 66.23,
"l": 66.16,
"c": 66.22
},
{
"t": 1789142700,
"o": 66.22,
"h": 66.22,
"l": 66.12,
"c": 66.13
},
{
"t": 1789143000,
"o": 66.13,
"h": 66.18,
"l": 66.13,
"c": 66.18
},
{
"t": 1789143300,
"o": 66.18,
"h": 66.2,
"l": 66.17,
"c": 66.19
},
{
"t": 1789143600,
"o": 66.21,
"h": 66.24,
"l": 66.195,
"c": 66.22
},
{
"t": 1789143900,
"o": 66.22,
"h": 66.26,
"l": 66.2,
"c": 66.21
},
{
"t": 1789144200,
"o": 66.23,
"h": 66.34,
"l": 66.225,
"c": 66.33
},
{
"t": 1789144500,
"o": 66.33,
"h": 66.33,
"l": 66.2501,
"c": 66.28
},
{
"t": 1789144800,
"o": 66.28,
"h": 66.295,
"l": 66.27,
"c": 66.295
},
{
"t": 1789145100,
"o": 66.295,
"h": 66.3234,
"l": 66.295,
"c": 66.32
},
{
"t": 1789145400,
"o": 66.32,
"h": 66.34,
"l": 66.29,
"c": 66.29
},
{
"t": 1789145700,
"o": 66.29,
"h": 66.295,
"l": 66.27,
"c": 66.28
},
{
"t": 1789146000,
"o": 66.29,
"h": 66.29,
"l": 66.235,
"c": 66.24
},
{
"t": 1789146300,
"o": 66.235,
"h": 66.34,
"l": 66.23,
"c": 66.31
},
{
"t": 1789146600,
"o": 66.31,
"h": 66.32,
"l": 66.265,
"c": 66.29
},
{
"t": 1789146900,
"o": 66.29,
"h": 66.31,
"l": 66.26,
"c": 66.26
},
{
"t": 1789147200,
"o": 66.26,
"h": 66.28,
"l": 66.235,
"c": 66.28
},
{
"t": 1789147500,
"o": 66.275,
"h": 66.275,
"l": 66.23,
"c": 66.23
},
{
"t": 1789147800,
"o": 66.23,
"h": 66.235,
"l": 66.15,
"c": 66.16
},
{
"t": 1789148100,
"o": 66.18,
"h": 66.19,
"l": 66.12,
"c": 66.12
},
{
"t": 1789148400,
"o": 66.12,
"h": 66.12,
"l": 66.005,
"c": 66.02
},
{
"t": 1789148700,
"o": 66,
"h": 66.08,
"l": 65.97,
"c": 66.07
},
{
"t": 1789149000,
"o": 66.075,
"h": 66.17,
"l": 66.07,
"c": 66.15
},
{
"t": 1789149300,
"o": 66.14,
"h": 66.16,
"l": 66.11,
"c": 66.155
},
{
"t": 1789149600,
"o": 66.15,
"h": 66.15,
"l": 66.12,
"c": 66.15
},
{
"t": 1789149900,
"o": 66.14,
"h": 66.17,
"l": 66.13,
"c": 66.17
},
{
"t": 1789150200,
"o": 66.19,
"h": 66.21,
"l": 66.11,
"c": 66.13
},
{
"t": 1789150500,
"o": 66.135,
"h": 66.16,
"l": 66.11,
"c": 66.11
},
{
"t": 1789150800,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.075
},
{
"t": 1789151100,
"o": 66.07,
"h": 66.08,
"l": 66.05,
"c": 66.08
},
{
"t": 1789151400,
"o": 66.09,
"h": 66.095,
"l": 66.025,
"c": 66.04
},
{
"t": 1789151700,
"o": 66.025,
"h": 66.035,
"l": 65.99,
"c": 65.99
},
{
"t": 1789152000,
"o": 66.005,
"h": 66.065,
"l": 66.005,
"c": 66.065
},
{
"t": 1789152300,
"o": 66.06,
"h": 66.1,
"l": 66.06,
"c": 66.09
},
{
"t": 1789152600,
"o": 66.09,
"h": 66.115,
"l": 66.08,
"c": 66.11
},
{
"t": 1789152900,
"o": 66.11,
"h": 66.12,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153200,
"o": 66.09,
"h": 66.11,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153500,
"o": 66.08,
"h": 66.08,
"l": 66.05,
"c": 66.065
},
{
"t": 1789153800,
"o": 66.07,
"h": 66.09,
"l": 66.055,
"c": 66.085
},
{
"t": 1789154100,
"o": 66.1,
"h": 66.13,
"l": 66.1,
"c": 66.125
},
{
"t": 1789154400,
"o": 66.125,
"h": 66.175,
"l": 66.115,
"c": 66.15
},
{
"t": 1789154700,
"o": 66.15,
"h": 66.18,
"l": 66.15,
"c": 66.18
},
{
"t": 1789155000,
"o": 66.175,
"h": 66.18,
"l": 66.075,
"c": 66.095
},
{
"t": 1789155300,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.085
},
{
"t": 1789155600,
"o": 66.085,
"h": 66.13,
"l": 66.08,
"c": 66.13
},
{
"t": 1789155900,
"o": 66.12,
"h": 66.145,
"l": 66.085,
"c": 66.105
},
{
"t": 1789156200,
"o": 66.1,
"h": 66.12,
"l": 66.07,
"c": 66.105
},
{
"t": 1789156500,
"o": 66.1,
"h": 66.1,
"l": 65.995,
"c": 66.03
}
],
"overlays": {
"lines": [
{
"label": "PDH $67.70",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 67.7
},
{
"t": 1789156500,
"v": 67.7
}
]
},
{
"label": "PDL $66.53",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 66.53
},
{
"t": 1789156500,
"v": 66.53
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 91,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 67.26,
"h": 67.415,
"l": 67.16,
"c": 67.27
},
{
"t": 1789133700,
"o": 67.29,
"h": 67.35,
"l": 66.95,
"c": 66.955
},
{
"t": 1789134000,
"o": 66.94,
"h": 67.02,
"l": 66.61,
"c": 66.63
},
{
"t": 1789134300,
"o": 66.61,
"h": 66.76,
"l": 66.49,
"c": 66.74
},
{
"t": 1789134600,
"o": 66.73,
"h": 66.75,
"l": 66.61,
"c": 66.62
},
{
"t": 1789134900,
"o": 66.62,
"h": 66.7,
"l": 66.56,
"c": 66.57
},
{
"t": 1789135200,
"o": 66.56,
"h": 66.605,
"l": 66.41,
"c": 66.41
},
{
"t": 1789135500,
"o": 66.4,
"h": 66.41,
"l": 66.26,
"c": 66.33
},
{
"t": 1789135800,
"o": 66.32,
"h": 66.44,
"l": 66.26,
"c": 66.43
},
{
"t": 1789136100,
"o": 66.44,
"h": 66.49,
"l": 66.4,
"c": 66.44
},
{
"t": 1789136400,
"o": 66.38,
"h": 66.38,
"l": 66.18,
"c": 66.18
},
{
"t": 1789136700,
"o": 66.15,
"h": 66.28,
"l": 66.135,
"c": 66.28
},
{
"t": 1789137000,
"o": 66.29,
"h": 66.34,
"l": 66.2,
"c": 66.22
},
{
"t": 1789137300,
"o": 66.2,
"h": 66.2,
"l": 66.095,
"c": 66.12
},
{
"t": 1789137600,
"o": 66.11,
"h": 66.23,
"l": 66.06,
"c": 66.22
},
{
"t": 1789137900,
"o": 66.23,
"h": 66.35,
"l": 66.18,
"c": 66.31
},
{
"t": 1789138200,
"o": 66.32,
"h": 66.34,
"l": 66.27,
"c": 66.28
},
{
"t": 1789138500,
"o": 66.27,
"h": 66.28,
"l": 66.18,
"c": 66.19
},
{
"t": 1789138800,
"o": 66.19,
"h": 66.21,
"l": 66.075,
"c": 66.08
},
{
"t": 1789139100,
"o": 66.07,
"h": 66.1,
"l": 66,
"c": 66.005
},
{
"t": 1789139400,
"o": 65.99,
"h": 66.05,
"l": 65.94,
"c": 66.03
},
{
"t": 1789139700,
"o": 66.04,
"h": 66.11,
"l": 66.02,
"c": 66.06
},
{
"t": 1789140000,
"o": 66.03,
"h": 66.07,
"l": 66.02,
"c": 66.0308
},
{
"t": 1789140300,
"o": 66.04,
"h": 66.13,
"l": 65.96,
"c": 66.11
},
{
"t": 1789140600,
"o": 66.12,
"h": 66.14,
"l": 65.99,
"c": 66
},
{
"t": 1789140900,
"o": 66.01,
"h": 66.09,
"l": 65.99,
"c": 66.08
},
{
"t": 1789141200,
"o": 66.08,
"h": 66.08,
"l": 66.02,
"c": 66.05
},
{
"t": 1789141500,
"o": 66.03,
"h": 66.13,
"l": 66.02,
"c": 66.115
},
{
"t": 1789141800,
"o": 66.14,
"h": 66.16,
"l": 66.13,
"c": 66.15
},
{
"t": 1789142100,
"o": 66.145,
"h": 66.16,
"l": 66.1,
"c": 66.16
},
{
"t": 1789142400,
"o": 66.17,
"h": 66.23,
"l": 66.16,
"c": 66.22
},
{
"t": 1789142700,
"o": 66.22,
"h": 66.22,
"l": 66.12,
"c": 66.13
},
{
"t": 1789143000,
"o": 66.13,
"h": 66.18,
"l": 66.13,
"c": 66.18
},
{
"t": 1789143300,
"o": 66.18,
"h": 66.2,
"l": 66.17,
"c": 66.19
},
{
"t": 1789143600,
"o": 66.21,
"h": 66.24,
"l": 66.195,
"c": 66.22
},
{
"t": 1789143900,
"o": 66.22,
"h": 66.26,
"l": 66.2,
"c": 66.21
},
{
"t": 1789144200,
"o": 66.23,
"h": 66.34,
"l": 66.225,
"c": 66.33
},
{
"t": 1789144500,
"o": 66.33,
"h": 66.33,
"l": 66.2501,
"c": 66.28
},
{
"t": 1789144800,
"o": 66.28,
"h": 66.295,
"l": 66.27,
"c": 66.295
},
{
"t": 1789145100,
"o": 66.295,
"h": 66.3234,
"l": 66.295,
"c": 66.32
},
{
"t": 1789145400,
"o": 66.32,
"h": 66.34,
"l": 66.29,
"c": 66.29
},
{
"t": 1789145700,
"o": 66.29,
"h": 66.295,
"l": 66.27,
"c": 66.28
},
{
"t": 1789146000,
"o": 66.29,
"h": 66.29,
"l": 66.235,
"c": 66.24
},
{
"t": 1789146300,
"o": 66.235,
"h": 66.34,
"l": 66.23,
"c": 66.31
},
{
"t": 1789146600,
"o": 66.31,
"h": 66.32,
"l": 66.265,
"c": 66.29
},
{
"t": 1789146900,
"o": 66.29,
"h": 66.31,
"l": 66.26,
"c": 66.26
},
{
"t": 1789147200,
"o": 66.26,
"h": 66.28,
"l": 66.235,
"c": 66.28
},
{
"t": 1789147500,
"o": 66.275,
"h": 66.275,
"l": 66.23,
"c": 66.23
},
{
"t": 1789147800,
"o": 66.23,
"h": 66.235,
"l": 66.15,
"c": 66.16
},
{
"t": 1789148100,
"o": 66.18,
"h": 66.19,
"l": 66.12,
"c": 66.12
},
{
"t": 1789148400,
"o": 66.12,
"h": 66.12,
"l": 66.005,
"c": 66.02
},
{
"t": 1789148700,
"o": 66,
"h": 66.08,
"l": 65.97,
"c": 66.07
},
{
"t": 1789149000,
"o": 66.075,
"h": 66.17,
"l": 66.07,
"c": 66.15
},
{
"t": 1789149300,
"o": 66.14,
"h": 66.16,
"l": 66.11,
"c": 66.155
},
{
"t": 1789149600,
"o": 66.15,
"h": 66.15,
"l": 66.12,
"c": 66.15
},
{
"t": 1789149900,
"o": 66.14,
"h": 66.17,
"l": 66.13,
"c": 66.17
},
{
"t": 1789150200,
"o": 66.19,
"h": 66.21,
"l": 66.11,
"c": 66.13
},
{
"t": 1789150500,
"o": 66.135,
"h": 66.16,
"l": 66.11,
"c": 66.11
},
{
"t": 1789150800,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.075
},
{
"t": 1789151100,
"o": 66.07,
"h": 66.08,
"l": 66.05,
"c": 66.08
},
{
"t": 1789151400,
"o": 66.09,
"h": 66.095,
"l": 66.025,
"c": 66.04
},
{
"t": 1789151700,
"o": 66.025,
"h": 66.035,
"l": 65.99,
"c": 65.99
},
{
"t": 1789152000,
"o": 66.005,
"h": 66.065,
"l": 66.005,
"c": 66.065
},
{
"t": 1789152300,
"o": 66.06,
"h": 66.1,
"l": 66.06,
"c": 66.09
},
{
"t": 1789152600,
"o": 66.09,
"h": 66.115,
"l": 66.08,
"c": 66.11
},
{
"t": 1789152900,
"o": 66.11,
"h": 66.12,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153200,
"o": 66.09,
"h": 66.11,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153500,
"o": 66.08,
"h": 66.08,
"l": 66.05,
"c": 66.065
},
{
"t": 1789153800,
"o": 66.07,
"h": 66.09,
"l": 66.055,
"c": 66.085
},
{
"t": 1789154100,
"o": 66.1,
"h": 66.13,
"l": 66.1,
"c": 66.125
},
{
"t": 1789154400,
"o": 66.125,
"h": 66.175,
"l": 66.115,
"c": 66.15
},
{
"t": 1789154700,
"o": 66.15,
"h": 66.18,
"l": 66.15,
"c": 66.18
},
{
"t": 1789155000,
"o": 66.175,
"h": 66.18,
"l": 66.075,
"c": 66.095
},
{
"t": 1789155300,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.085
},
{
"t": 1789155600,
"o": 66.085,
"h": 66.13,
"l": 66.08,
"c": 66.13
},
{
"t": 1789155900,
"o": 66.12,
"h": 66.145,
"l": 66.085,
"c": 66.105
},
{
"t": 1789156200,
"o": 66.1,
"h": 66.12,
"l": 66.07,
"c": 66.105
},
{
"t": 1789156500,
"o": 66.1,
"h": 66.1,
"l": 65.995,
"c": 66.03
}
],
"overlays": {
"lines": [
{
"label": "PP $66.83",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 66.8325
},
{
"t": 1789156500,
"v": 66.8325
}
]
},
{
"label": "R1 $67.14",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 67.135
},
{
"t": 1789156500,
"v": 67.135
}
]
},
{
"label": "S1 $65.97",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 65.965
},
{
"t": 1789156500,
"v": 65.965
}
]
},
{
"label": "R2 $68.00",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 68.0025
},
{
"t": 1789156500,
"v": 68.0025
}
]
},
{
"label": "S2 $65.66",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 65.6625
},
{
"t": 1789156500,
"v": 65.6625
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 71,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 67.26,
"h": 67.415,
"l": 67.16,
"c": 67.27
},
{
"t": 1789133700,
"o": 67.29,
"h": 67.35,
"l": 66.95,
"c": 66.955
},
{
"t": 1789134000,
"o": 66.94,
"h": 67.02,
"l": 66.61,
"c": 66.63
},
{
"t": 1789134300,
"o": 66.61,
"h": 66.76,
"l": 66.49,
"c": 66.74
},
{
"t": 1789134600,
"o": 66.73,
"h": 66.75,
"l": 66.61,
"c": 66.62
},
{
"t": 1789134900,
"o": 66.62,
"h": 66.7,
"l": 66.56,
"c": 66.57
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 67.2875
},
{
"t": 1789134900,
"v": 67.2875
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 52,
"pct": 51,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 67.26,
"h": 67.415,
"l": 67.16,
"c": 67.27
},
{
"t": 1789133700,
"o": 67.29,
"h": 67.35,
"l": 66.95,
"c": 66.955
},
{
"t": 1789134000,
"o": 66.94,
"h": 67.02,
"l": 66.61,
"c": 66.63
},
{
"t": 1789134300,
"o": 66.61,
"h": 66.76,
"l": 66.49,
"c": 66.74
},
{
"t": 1789134600,
"o": 66.73,
"h": 66.75,
"l": 66.61,
"c": 66.62
},
{
"t": 1789134900,
"o": 66.62,
"h": 66.7,
"l": 66.56,
"c": 66.57
},
{
"t": 1789135200,
"o": 66.56,
"h": 66.605,
"l": 66.41,
"c": 66.41
},
{
"t": 1789135500,
"o": 66.4,
"h": 66.41,
"l": 66.26,
"c": 66.33
},
{
"t": 1789135800,
"o": 66.32,
"h": 66.44,
"l": 66.26,
"c": 66.43
},
{
"t": 1789136100,
"o": 66.44,
"h": 66.49,
"l": 66.4,
"c": 66.44
},
{
"t": 1789136400,
"o": 66.38,
"h": 66.38,
"l": 66.18,
"c": 66.18
},
{
"t": 1789136700,
"o": 66.15,
"h": 66.28,
"l": 66.135,
"c": 66.28
},
{
"t": 1789137000,
"o": 66.29,
"h": 66.34,
"l": 66.2,
"c": 66.22
},
{
"t": 1789137300,
"o": 66.2,
"h": 66.2,
"l": 66.095,
"c": 66.12
},
{
"t": 1789137600,
"o": 66.11,
"h": 66.23,
"l": 66.06,
"c": 66.22
},
{
"t": 1789137900,
"o": 66.23,
"h": 66.35,
"l": 66.18,
"c": 66.31
},
{
"t": 1789138200,
"o": 66.32,
"h": 66.34,
"l": 66.27,
"c": 66.28
},
{
"t": 1789138500,
"o": 66.27,
"h": 66.28,
"l": 66.18,
"c": 66.19
},
{
"t": 1789138800,
"o": 66.19,
"h": 66.21,
"l": 66.075,
"c": 66.08
},
{
"t": 1789139100,
"o": 66.07,
"h": 66.1,
"l": 66,
"c": 66.005
},
{
"t": 1789139400,
"o": 65.99,
"h": 66.05,
"l": 65.94,
"c": 66.03
},
{
"t": 1789139700,
"o": 66.04,
"h": 66.11,
"l": 66.02,
"c": 66.06
},
{
"t": 1789140000,
"o": 66.03,
"h": 66.07,
"l": 66.02,
"c": 66.0308
},
{
"t": 1789140300,
"o": 66.04,
"h": 66.13,
"l": 65.96,
"c": 66.11
},
{
"t": 1789140600,
"o": 66.12,
"h": 66.14,
"l": 65.99,
"c": 66
},
{
"t": 1789140900,
"o": 66.01,
"h": 66.09,
"l": 65.99,
"c": 66.08
},
{
"t": 1789141200,
"o": 66.08,
"h": 66.08,
"l": 66.02,
"c": 66.05
},
{
"t": 1789141500,
"o": 66.03,
"h": 66.13,
"l": 66.02,
"c": 66.115
},
{
"t": 1789141800,
"o": 66.14,
"h": 66.16,
"l": 66.13,
"c": 66.15
},
{
"t": 1789142100,
"o": 66.145,
"h": 66.16,
"l": 66.1,
"c": 66.16
},
{
"t": 1789142400,
"o": 66.17,
"h": 66.23,
"l": 66.16,
"c": 66.22
},
{
"t": 1789142700,
"o": 66.22,
"h": 66.22,
"l": 66.12,
"c": 66.13
},
{
"t": 1789143000,
"o": 66.13,
"h": 66.18,
"l": 66.13,
"c": 66.18
},
{
"t": 1789143300,
"o": 66.18,
"h": 66.2,
"l": 66.17,
"c": 66.19
},
{
"t": 1789143600,
"o": 66.21,
"h": 66.24,
"l": 66.195,
"c": 66.22
},
{
"t": 1789143900,
"o": 66.22,
"h": 66.26,
"l": 66.2,
"c": 66.21
},
{
"t": 1789144200,
"o": 66.23,
"h": 66.34,
"l": 66.225,
"c": 66.33
},
{
"t": 1789144500,
"o": 66.33,
"h": 66.33,
"l": 66.2501,
"c": 66.28
},
{
"t": 1789144800,
"o": 66.28,
"h": 66.295,
"l": 66.27,
"c": 66.295
},
{
"t": 1789145100,
"o": 66.295,
"h": 66.3234,
"l": 66.295,
"c": 66.32
},
{
"t": 1789145400,
"o": 66.32,
"h": 66.34,
"l": 66.29,
"c": 66.29
},
{
"t": 1789145700,
"o": 66.29,
"h": 66.295,
"l": 66.27,
"c": 66.28
},
{
"t": 1789146000,
"o": 66.29,
"h": 66.29,
"l": 66.235,
"c": 66.24
},
{
"t": 1789146300,
"o": 66.235,
"h": 66.34,
"l": 66.23,
"c": 66.31
},
{
"t": 1789146600,
"o": 66.31,
"h": 66.32,
"l": 66.265,
"c": 66.29
},
{
"t": 1789146900,
"o": 66.29,
"h": 66.31,
"l": 66.26,
"c": 66.26
},
{
"t": 1789147200,
"o": 66.26,
"h": 66.28,
"l": 66.235,
"c": 66.28
},
{
"t": 1789147500,
"o": 66.275,
"h": 66.275,
"l": 66.23,
"c": 66.23
},
{
"t": 1789147800,
"o": 66.23,
"h": 66.235,
"l": 66.15,
"c": 66.16
},
{
"t": 1789148100,
"o": 66.18,
"h": 66.19,
"l": 66.12,
"c": 66.12
},
{
"t": 1789148400,
"o": 66.12,
"h": 66.12,
"l": 66.005,
"c": 66.02
},
{
"t": 1789148700,
"o": 66,
"h": 66.08,
"l": 65.97,
"c": 66.07
},
{
"t": 1789149000,
"o": 66.075,
"h": 66.17,
"l": 66.07,
"c": 66.15
},
{
"t": 1789149300,
"o": 66.14,
"h": 66.16,
"l": 66.11,
"c": 66.155
},
{
"t": 1789149600,
"o": 66.15,
"h": 66.15,
"l": 66.12,
"c": 66.15
},
{
"t": 1789149900,
"o": 66.14,
"h": 66.17,
"l": 66.13,
"c": 66.17
},
{
"t": 1789150200,
"o": 66.19,
"h": 66.21,
"l": 66.11,
"c": 66.13
},
{
"t": 1789150500,
"o": 66.135,
"h": 66.16,
"l": 66.11,
"c": 66.11
},
{
"t": 1789150800,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.075
},
{
"t": 1789151100,
"o": 66.07,
"h": 66.08,
"l": 66.05,
"c": 66.08
},
{
"t": 1789151400,
"o": 66.09,
"h": 66.095,
"l": 66.025,
"c": 66.04
},
{
"t": 1789151700,
"o": 66.025,
"h": 66.035,
"l": 65.99,
"c": 65.99
},
{
"t": 1789152000,
"o": 66.005,
"h": 66.065,
"l": 66.005,
"c": 66.065
},
{
"t": 1789152300,
"o": 66.06,
"h": 66.1,
"l": 66.06,
"c": 66.09
},
{
"t": 1789152600,
"o": 66.09,
"h": 66.115,
"l": 66.08,
"c": 66.11
},
{
"t": 1789152900,
"o": 66.11,
"h": 66.12,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153200,
"o": 66.09,
"h": 66.11,
"l": 66.07,
"c": 66.07
},
{
"t": 1789153500,
"o": 66.08,
"h": 66.08,
"l": 66.05,
"c": 66.065
},
{
"t": 1789153800,
"o": 66.07,
"h": 66.09,
"l": 66.055,
"c": 66.085
},
{
"t": 1789154100,
"o": 66.1,
"h": 66.13,
"l": 66.1,
"c": 66.125
},
{
"t": 1789154400,
"o": 66.125,
"h": 66.175,
"l": 66.115,
"c": 66.15
},
{
"t": 1789154700,
"o": 66.15,
"h": 66.18,
"l": 66.15,
"c": 66.18
},
{
"t": 1789155000,
"o": 66.175,
"h": 66.18,
"l": 66.075,
"c": 66.095
},
{
"t": 1789155300,
"o": 66.1,
"h": 66.11,
"l": 66.06,
"c": 66.085
},
{
"t": 1789155600,
"o": 66.085,
"h": 66.13,
"l": 66.08,
"c": 66.13
},
{
"t": 1789155900,
"o": 66.12,
"h": 66.145,
"l": 66.085,
"c": 66.105
},
{
"t": 1789156200,
"o": 66.1,
"h": 66.12,
"l": 66.07,
"c": 66.105
},
{
"t": 1789156500,
"o": 66.1,
"h": 66.1,
"l": 65.995,
"c": 66.03
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 66.55
},
{
"t": 1789156500,
"v": 66.55
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 40,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786492800,
"o": 72.34,
"h": 73.88,
"l": 72.085,
"c": 73.58
},
{
"t": 1786579200,
"o": 73.87,
"h": 73.93,
"l": 72.935,
"c": 73.52
},
{
"t": 1786665600,
"o": 74.33,
"h": 74.92,
"l": 74.015,
"c": 74.25
},
{
"t": 1786924800,
"o": 73.14,
"h": 73.4573,
"l": 72.43,
"c": 72.49
},
{
"t": 1787011200,
"o": 73.6,
"h": 74.4,
"l": 73.5,
"c": 73.55
},
{
"t": 1787097600,
"o": 73.67,
"h": 74.825,
"l": 73.43,
"c": 74.26
},
{
"t": 1787184000,
"o": 74.46,
"h": 74.68,
"l": 72.87,
"c": 72.93
},
{
"t": 1787270400,
"o": 72.8,
"h": 73.84,
"l": 72.64,
"c": 73.63
},
{
"t": 1787529600,
"o": 73.34,
"h": 73.91,
"l": 73.21,
"c": 73.7
},
{
"t": 1787616000,
"o": 73.35,
"h": 73.4299,
"l": 72.695,
"c": 73.37
},
{
"t": 1787702400,
"o": 72.85,
"h": 73.11,
"l": 72.585,
"c": 72.67
},
{
"t": 1787788800,
"o": 72.46,
"h": 72.82,
"l": 72.16,
"c": 72.23
},
{
"t": 1787875200,
"o": 71.69,
"h": 72.07,
"l": 71.38,
"c": 72.01
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $76.20",
"color": "#22a06b",
"points": [
{
"t": 1786492800,
"v": 76.2
},
{
"t": 1787875200,
"v": 76.2
}
]
},
{
"label": "Box bottom $72.08",
"color": "#e5484d",
"points": [
{
"t": 1786492800,
"v": 72.085
},
{
"t": 1787875200,
"v": 72.085
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 67.42,
"h": 67.42,
"l": 67.12,
"c": 67.13
},
{
"t": 1789047300,
"o": 67.1,
"h": 67.26,
"l": 66.99,
"c": 67.03
},
{
"t": 1789047600,
"o": 67,
"h": 67,
"l": 66.92,
"c": 67
},
{
"t": 1789047900,
"o": 67.05,
"h": 67.12,
"l": 66.73,
"c": 66.98
},
{
"t": 1789048200,
"o": 66.99,
"h": 67.1,
"l": 66.86,
"c": 67.01
},
{
"t": 1789048500,
"o": 67.01,
"h": 67.06,
"l": 66.89,
"c": 66.89
},
{
"t": 1789048800,
"o": 66.91,
"h": 67.02,
"l": 66.84,
"c": 67.01
},
{
"t": 1789049100,
"o": 67.015,
"h": 67.135,
"l": 66.94,
"c": 67.05
},
{
"t": 1789049400,
"o": 67.06,
"h": 67.355,
"l": 67.005,
"c": 67.345
},
{
"t": 1789049700,
"o": 67.35,
"h": 67.47,
"l": 67.27,
"c": 67.47
},
{
"t": 1789050000,
"o": 67.46,
"h": 67.67,
"l": 67.395,
"c": 67.64
},
{
"t": 1789050300,
"o": 67.665,
"h": 67.7,
"l": 67.45,
"c": 67.475
},
{
"t": 1789050600,
"o": 67.465,
"h": 67.465,
"l": 67.35,
"c": 67.36
},
{
"t": 1789050900,
"o": 67.32,
"h": 67.41,
"l": 67.32,
"c": 67.38
},
{
"t": 1789051200,
"o": 67.375,
"h": 67.44,
"l": 67.375,
"c": 67.39
},
{
"t": 1789051500,
"o": 67.39,
"h": 67.41,
"l": 67.325,
"c": 67.38
},
{
"t": 1789051800,
"o": 67.36,
"h": 67.385,
"l": 67.255,
"c": 67.27
},
{
"t": 1789052100,
"o": 67.27,
"h": 67.3,
"l": 67.245,
"c": 67.3
},
{
"t": 1789052400,
"o": 67.28,
"h": 67.28,
"l": 67.15,
"c": 67.21
},
{
"t": 1789052700,
"o": 67.24,
"h": 67.24,
"l": 67.135,
"c": 67.145
},
{
"t": 1789053000,
"o": 67.15,
"h": 67.24,
"l": 67.08,
"c": 67.24
},
{
"t": 1789053300,
"o": 67.23,
"h": 67.335,
"l": 67.2,
"c": 67.325
},
{
"t": 1789053600,
"o": 67.325,
"h": 67.325,
"l": 67.27,
"c": 67.305
},
{
"t": 1789053900,
"o": 67.305,
"h": 67.305,
"l": 67.125,
"c": 67.125
},
{
"t": 1789054200,
"o": 67.125,
"h": 67.14,
"l": 67.055,
"c": 67.09
},
{
"t": 1789054500,
"o": 67.12,
"h": 67.18,
"l": 67.03,
"c": 67.03
},
{
"t": 1789054800,
"o": 67.05,
"h": 67.06,
"l": 67.02,
"c": 67.05
},
{
"t": 1789055100,
"o": 67.06,
"h": 67.09,
"l": 67.04,
"c": 67.085
},
{
"t": 1789055400,
"o": 67.09,
"h": 67.105,
"l": 67.0701,
"c": 67.1
},
{
"t": 1789055700,
"o": 67.105,
"h": 67.105,
"l": 67.07,
"c": 67.08
},
{
"t": 1789056000,
"o": 67.09,
"h": 67.105,
"l": 67.08,
"c": 67.08
},
{
"t": 1789056300,
"o": 67.085,
"h": 67.105,
"l": 67.07,
"c": 67.075
},
{
"t": 1789056600,
"o": 67.0725,
"h": 67.095,
"l": 67.06,
"c": 67.095
},
{
"t": 1789056900,
"o": 67.11,
"h": 67.11,
"l": 67.07,
"c": 67.095
},
{
"t": 1789057200,
"o": 67.08,
"h": 67.1,
"l": 67.08,
"c": 67.08
},
{
"t": 1789057500,
"o": 67.08,
"h": 67.08,
"l": 66.995,
"c": 67.015
},
{
"t": 1789057800,
"o": 67.02,
"h": 67.0576,
"l": 67.01,
"c": 67.01
},
{
"t": 1789058100,
"o": 67.02,
"h": 67.08,
"l": 67,
"c": 67.075
},
{
"t": 1789058400,
"o": 67.05,
"h": 67.06,
"l": 67.025,
"c": 67.045
},
{
"t": 1789058700,
"o": 67.045,
"h": 67.075,
"l": 67.02,
"c": 67.02
},
{
"t": 1789059000,
"o": 67.03,
"h": 67.05,
"l": 67.01,
"c": 67.045
},
{
"t": 1789059300,
"o": 67.05,
"h": 67.06,
"l": 67.05,
"c": 67.06
},
{
"t": 1789059600,
"o": 67.06,
"h": 67.06,
"l": 67,
"c": 67
},
{
"t": 1789059900,
"o": 67.02,
"h": 67.02,
"l": 67,
"c": 67
},
{
"t": 1789060200,
"o": 67.01,
"h": 67.04,
"l": 67.01,
"c": 67.03
},
{
"t": 1789060500,
"o": 67.025,
"h": 67.03,
"l": 66.97,
"c": 67.01
},
{
"t": 1789060800,
"o": 67.01,
"h": 67.03,
"l": 67.01,
"c": 67.03
},
{
"t": 1789061100,
"o": 67.04,
"h": 67.04,
"l": 66.96,
"c": 66.99
},
{
"t": 1789061400,
"o": 66.98,
"h": 67,
"l": 66.965,
"c": 67
},
{
"t": 1789061700,
"o": 66.99,
"h": 66.99,
"l": 66.88,
"c": 66.88
},
{
"t": 1789062000,
"o": 66.89,
"h": 66.8999,
"l": 66.85,
"c": 66.89
},
{
"t": 1789062300,
"o": 66.885,
"h": 66.885,
"l": 66.85,
"c": 66.8501
},
{
"t": 1789062600,
"o": 66.86,
"h": 66.8964,
"l": 66.86,
"c": 66.895
},
{
"t": 1789062900,
"o": 66.895,
"h": 66.9,
"l": 66.87,
"c": 66.9
},
{
"t": 1789063200,
"o": 66.9,
"h": 66.93,
"l": 66.9,
"c": 66.9
},
{
"t": 1789063500,
"o": 66.895,
"h": 66.91,
"l": 66.8801,
"c": 66.895
},
{
"t": 1789063800,
"o": 66.87,
"h": 66.87,
"l": 66.815,
"c": 66.87
},
{
"t": 1789064100,
"o": 66.865,
"h": 66.875,
"l": 66.85,
"c": 66.86
},
{
"t": 1789064400,
"o": 66.87,
"h": 66.92,
"l": 66.86,
"c": 66.91
},
{
"t": 1789064700,
"o": 66.91,
"h": 66.91,
"l": 66.86,
"c": 66.91
},
{
"t": 1789065000,
"o": 66.91,
"h": 66.91,
"l": 66.88,
"c": 66.9
},
{
"t": 1789065300,
"o": 66.9,
"h": 66.9099,
"l": 66.88,
"c": 66.895
},
{
"t": 1789065600,
"o": 66.905,
"h": 66.925,
"l": 66.905,
"c": 66.92
},
{
"t": 1789065900,
"o": 66.92,
"h": 66.94,
"l": 66.89,
"c": 66.94
},
{
"t": 1789066200,
"o": 66.935,
"h": 66.98,
"l": 66.925,
"c": 66.925
},
{
"t": 1789066500,
"o": 66.925,
"h": 66.94,
"l": 66.905,
"c": 66.93
},
{
"t": 1789066800,
"o": 66.91,
"h": 66.9161,
"l": 66.88,
"c": 66.89
},
{
"t": 1789067100,
"o": 66.9,
"h": 66.93,
"l": 66.88,
"c": 66.88
},
{
"t": 1789067400,
"o": 66.88,
"h": 66.9588,
"l": 66.88,
"c": 66.88
},
{
"t": 1789067700,
"o": 66.88,
"h": 66.89,
"l": 66.805,
"c": 66.825
},
{
"t": 1789068000,
"o": 66.82,
"h": 66.85,
"l": 66.8,
"c": 66.85
},
{
"t": 1789068300,
"o": 66.85,
"h": 66.87,
"l": 66.85,
"c": 66.87
},
{
"t": 1789068600,
"o": 66.87,
"h": 66.875,
"l": 66.82,
"c": 66.84
},
{
"t": 1789068900,
"o": 66.83,
"h": 66.84,
"l": 66.78,
"c": 66.79
},
{
"t": 1789069200,
"o": 66.785,
"h": 66.8,
"l": 66.71,
"c": 66.725
},
{
"t": 1789069500,
"o": 66.735,
"h": 66.74,
"l": 66.65,
"c": 66.655
},
{
"t": 1789069800,
"o": 66.67,
"h": 66.69,
"l": 66.59,
"c": 66.595
},
{
"t": 1789070100,
"o": 66.59,
"h": 66.595,
"l": 66.53,
"c": 66.55
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 19,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 71.16,
"h": 72.18,
"l": 71.15,
"c": 72.16
},
{
"t": 1786368900,
"o": 72.14,
"h": 72.5,
"l": 71.99,
"c": 72.32
},
{
"t": 1786369200,
"o": 72.29,
"h": 72.34,
"l": 72.11,
"c": 72.31
},
{
"t": 1786369500,
"o": 72.32,
"h": 72.34,
"l": 72.22,
"c": 72.28
},
{
"t": 1786369800,
"o": 72.31,
"h": 72.5,
"l": 72.28,
"c": 72.34
},
{
"t": 1786370100,
"o": 72.36,
"h": 72.36,
"l": 72.06,
"c": 72.06
},
{
"t": 1786370400,
"o": 72.06,
"h": 72.11,
"l": 71.87,
"c": 72.08
},
{
"t": 1786370700,
"o": 72.06,
"h": 72.07,
"l": 71.94,
"c": 72.03
},
{
"t": 1786371000,
"o": 72.03,
"h": 72.03,
"l": 71.905,
"c": 71.93
},
{
"t": 1786371300,
"o": 71.93,
"h": 71.99,
"l": 71.865,
"c": 71.95
},
{
"t": 1786371600,
"o": 71.93,
"h": 72.03,
"l": 71.89,
"c": 71.99
},
{
"t": 1786371900,
"o": 72.01,
"h": 72.1,
"l": 71.93,
"c": 72.04
},
{
"t": 1786372200,
"o": 72,
"h": 72.03,
"l": 71.81,
"c": 71.95
},
{
"t": 1786372500,
"o": 71.95,
"h": 71.95,
"l": 71.78,
"c": 71.88
},
{
"t": 1786372800,
"o": 71.87,
"h": 71.905,
"l": 71.75,
"c": 71.905
},
{
"t": 1786373100,
"o": 71.93,
"h": 72.13,
"l": 71.925,
"c": 72.09
},
{
"t": 1786373400,
"o": 72.125,
"h": 72.19,
"l": 72.11,
"c": 72.17
},
{
"t": 1786373700,
"o": 72.16,
"h": 72.175,
"l": 72.08,
"c": 72.17
},
{
"t": 1786374000,
"o": 72.17,
"h": 72.215,
"l": 72.12,
"c": 72.13
},
{
"t": 1786374300,
"o": 72.13,
"h": 72.3,
"l": 72.13,
"c": 72.265
},
{
"t": 1786374600,
"o": 72.265,
"h": 72.355,
"l": 72.21,
"c": 72.33
},
{
"t": 1786374900,
"o": 72.35,
"h": 72.35,
"l": 72.265,
"c": 72.31
},
{
"t": 1786375200,
"o": 72.3,
"h": 72.52,
"l": 72.3,
"c": 72.475
},
{
"t": 1786375500,
"o": 72.475,
"h": 72.475,
"l": 72.19,
"c": 72.215
},
{
"t": 1786375800,
"o": 72.2,
"h": 72.27,
"l": 72.02,
"c": 72.105
},
{
"t": 1786376100,
"o": 72.11,
"h": 72.14,
"l": 72.05,
"c": 72.075
},
{
"t": 1786376400,
"o": 72.075,
"h": 72.075,
"l": 71.99,
"c": 71.99
},
{
"t": 1786376700,
"o": 72,
"h": 72.02,
"l": 71.925,
"c": 71.95
},
{
"t": 1786377000,
"o": 71.97,
"h": 72,
"l": 71.875,
"c": 71.875
},
{
"t": 1786377300,
"o": 71.88,
"h": 71.88,
"l": 71.815,
"c": 71.855
},
{
"t": 1786377600,
"o": 71.855,
"h": 71.91,
"l": 71.845,
"c": 71.865
},
{
"t": 1786377900,
"o": 71.865,
"h": 71.91,
"l": 71.845,
"c": 71.895
},
{
"t": 1786378200,
"o": 71.89,
"h": 71.99,
"l": 71.89,
"c": 71.975
},
{
"t": 1786378500,
"o": 71.975,
"h": 71.975,
"l": 71.885,
"c": 71.955
},
{
"t": 1786378800,
"o": 71.95,
"h": 71.96,
"l": 71.87,
"c": 71.89
},
{
"t": 1786379100,
"o": 71.895,
"h": 71.91,
"l": 71.865,
"c": 71.91
},
{
"t": 1786379400,
"o": 71.92,
"h": 71.92,
"l": 71.77,
"c": 71.81
},
{
"t": 1786379700,
"o": 71.815,
"h": 71.87,
"l": 71.8,
"c": 71.85
},
{
"t": 1786380000,
"o": 71.84,
"h": 71.88,
"l": 71.82,
"c": 71.82
},
{
"t": 1786380300,
"o": 71.825,
"h": 71.84,
"l": 71.73,
"c": 71.76
},
{
"t": 1786380600,
"o": 71.77,
"h": 71.855,
"l": 71.77,
"c": 71.84
},
{
"t": 1786380900,
"o": 71.84,
"h": 71.88,
"l": 71.83,
"c": 71.86
},
{
"t": 1786381200,
"o": 71.86,
"h": 71.86,
"l": 71.76,
"c": 71.805
},
{
"t": 1786381500,
"o": 71.81,
"h": 71.83,
"l": 71.775,
"c": 71.825
},
{
"t": 1786381800,
"o": 71.85,
"h": 71.88,
"l": 71.84,
"c": 71.8699
},
{
"t": 1786382100,
"o": 71.87,
"h": 71.9372,
"l": 71.855,
"c": 71.93
},
{
"t": 1786382400,
"o": 71.92,
"h": 71.92,
"l": 71.88,
"c": 71.89
},
{
"t": 1786382700,
"o": 71.89,
"h": 71.97,
"l": 71.89,
"c": 71.92
},
{
"t": 1786383000,
"o": 71.93,
"h": 72.14,
"l": 71.93,
"c": 72.075
},
{
"t": 1786383300,
"o": 72.07,
"h": 72.11,
"l": 72.04,
"c": 72.11
},
{
"t": 1786383600,
"o": 72.04,
"h": 72.09,
"l": 72.04,
"c": 72.06
},
{
"t": 1786383900,
"o": 72.05,
"h": 72.11,
"l": 72.03,
"c": 72.1
},
{
"t": 1786384200,
"o": 72.1,
"h": 72.15,
"l": 72.07,
"c": 72.08
},
{
"t": 1786384500,
"o": 72.095,
"h": 72.31,
"l": 72.07,
"c": 72.29
},
{
"t": 1786384800,
"o": 72.28,
"h": 72.48,
"l": 72.28,
"c": 72.37
},
{
"t": 1786385100,
"o": 72.4,
"h": 72.47,
"l": 72.35,
"c": 72.47
},
{
"t": 1786385400,
"o": 72.445,
"h": 72.51,
"l": 72.38,
"c": 72.51
},
{
"t": 1786385700,
"o": 72.5,
"h": 72.55,
"l": 72.47,
"c": 72.515
},
{
"t": 1786386000,
"o": 72.52,
"h": 72.87,
"l": 72.485,
"c": 72.75
},
{
"t": 1786386300,
"o": 72.75,
"h": 72.81,
"l": 72.665,
"c": 72.695
},
{
"t": 1786386600,
"o": 72.695,
"h": 72.765,
"l": 72.67,
"c": 72.765
},
{
"t": 1786386900,
"o": 72.765,
"h": 72.93,
"l": 72.76,
"c": 72.89
},
{
"t": 1786387200,
"o": 72.92,
"h": 72.98,
"l": 72.84,
"c": 72.895
},
{
"t": 1786387500,
"o": 72.88,
"h": 72.96,
"l": 72.87,
"c": 72.935
},
{
"t": 1786387800,
"o": 72.91,
"h": 72.94,
"l": 72.8,
"c": 72.8199
},
{
"t": 1786388100,
"o": 72.805,
"h": 72.85,
"l": 72.77,
"c": 72.85
},
{
"t": 1786388400,
"o": 72.835,
"h": 72.93,
"l": 72.79,
"c": 72.91
},
{
"t": 1786388700,
"o": 72.94,
"h": 73.05,
"l": 72.93,
"c": 73.035
},
{
"t": 1786389000,
"o": 73.05,
"h": 73.35,
"l": 72.98,
"c": 73.34
},
{
"t": 1786389300,
"o": 73.345,
"h": 73.43,
"l": 73.27,
"c": 73.4
},
{
"t": 1786389600,
"o": 73.38,
"h": 73.52,
"l": 73.37,
"c": 73.43
},
{
"t": 1786389900,
"o": 73.43,
"h": 73.49,
"l": 73.36,
"c": 73.39
},
{
"t": 1786390200,
"o": 73.38,
"h": 73.4,
"l": 73.125,
"c": 73.23
},
{
"t": 1786390500,
"o": 73.24,
"h": 73.42,
"l": 73.21,
"c": 73.24
},
{
"t": 1786390800,
"o": 73.24,
"h": 73.48,
"l": 73.23,
"c": 73.48
},
{
"t": 1786391100,
"o": 73.47,
"h": 73.62,
"l": 73.47,
"c": 73.49
},
{
"t": 1786391400,
"o": 73.485,
"h": 73.65,
"l": 73.43,
"c": 73.56
},
{
"t": 1786391700,
"o": 73.57,
"h": 73.73,
"l": 73.49,
"c": 73.56
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ALC",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": 0.89,
"revenueActual": null,
"revenueEstimated": 2730322000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "ALC",
"date": "2026-08-10",
"epsActual": 0.84,
"epsEstimated": 0.77,
"revenueActual": 2790287000,
"revenueEstimated": 2721245000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "ALC",
"date": "2026-05-05",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 2653435000,
"revenueEstimated": 2642276000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ALC",
"date": "2026-02-24",
"epsActual": 0.78,
"epsEstimated": 0.79,
"revenueActual": 2635811000,
"revenueEstimated": 2686088000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "ALC",
"date": "2025-11-11",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 2614000000,
"revenueEstimated": 2710915600,
"lastUpdated": "2026-02-05"
},
{
"symbol": "ALC",
"date": "2025-08-19",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 2596000000,
"revenueEstimated": 2650649700,
"lastUpdated": "2025-11-18"
},
{
"symbol": "ALC",
"date": "2025-05-13",
"epsActual": 0.73,
"epsEstimated": 0.76,
"revenueActual": 2473000000,
"revenueEstimated": 2626363330,
"lastUpdated": "2025-08-13"
},
{
"symbol": "ALC",
"date": "2025-02-25",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 2502000000,
"revenueEstimated": 2468247840,
"lastUpdated": "2025-05-25"
},
{
"symbol": "ALC",
"date": "2024-11-12",
"epsActual": 0.81,
"epsEstimated": 0.72,
"revenueActual": 2454000000,
"revenueEstimated": 2462510000,
"lastUpdated": "2024-11-13"
},
{
"symbol": "ALC",
"date": "2024-08-20",
"epsActual": 0.74,
"epsEstimated": 0.74,
"revenueActual": 2511132039,
"revenueEstimated": 2520010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2024-05-13",
"epsActual": 0.78,
"epsEstimated": 0.72,
"revenueActual": 2459000000,
"revenueEstimated": 2522580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2024-02-27",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 2478500603,
"revenueEstimated": 2420267602,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2023-11-14",
"epsActual": 0.66,
"epsEstimated": 0.67,
"revenueActual": 2329000000,
"revenueEstimated": 2287641858,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2023-08-15",
"epsActual": 0.69,
"epsEstimated": 0.62,
"revenueActual": 2422000000,
"revenueEstimated": 2325321514,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2023-05-09",
"epsActual": 0.7,
"epsEstimated": 0.6,
"revenueActual": 2352000000,
"revenueEstimated": 2222413523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2023-02-27",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 2171000000,
"revenueEstimated": 2187537899,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2022-11-15",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 2140000000,
"revenueEstimated": 2088245288,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2022-08-09",
"epsActual": 0.63,
"epsEstimated": 0.55,
"revenueActual": 2217000000,
"revenueEstimated": 2251314930,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2022-05-10",
"epsActual": 0.68,
"epsEstimated": 0.52,
"revenueActual": 2189000000,
"revenueEstimated": 2116921763,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2022-02-15",
"epsActual": 0.56,
"epsEstimated": 0.49,
"revenueActual": 2149000000,
"revenueEstimated": 2109503841,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2021-11-09",
"epsActual": 0.54,
"epsEstimated": 0.49,
"revenueActual": 2102000000,
"revenueEstimated": 2040240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2021-08-17",
"epsActual": 0.56,
"epsEstimated": 0.43,
"revenueActual": 2110000000,
"revenueEstimated": 2040240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2021-05-04",
"epsActual": 0.49,
"epsEstimated": 0.44,
"revenueActual": 1930000000,
"revenueEstimated": 1758444444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2021-02-23",
"epsActual": 0.41,
"epsEstimated": 0.42,
"revenueActual": 1940000000,
"revenueEstimated": 1940000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2020-11-10",
"epsActual": 0.39,
"epsEstimated": 0.18,
"revenueActual": 1838000000,
"revenueEstimated": 1550812496,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2020-08-18",
"epsActual": -0.21,
"epsEstimated": -0.17,
"revenueActual": 1214000000,
"revenueEstimated": 809333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2020-05-12",
"epsActual": 0.45,
"epsEstimated": 0.39,
"revenueActual": 1841000000,
"revenueEstimated": 1390977777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2020-02-25",
"epsActual": 0.45,
"epsEstimated": 0.46,
"revenueActual": 1913000000,
"revenueEstimated": 1955511111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2019-11-19",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 1868000000,
"revenueEstimated": 1868000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2019-08-20",
"epsActual": 0.47,
"epsEstimated": 0.48,
"revenueActual": 1903000000,
"revenueEstimated": 1942645833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2019-05-15",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 1824000000,
"revenueEstimated": 1710000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2019-04-09",
"epsActual": -0.32978,
"epsEstimated": null,
"revenueActual": 1914000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2018-09-30",
"epsActual": -0.42401,
"epsEstimated": null,
"revenueActual": 1762000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2018-06-30",
"epsActual": 0.03073,
"epsEstimated": null,
"revenueActual": 1820000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2018-03-31",
"epsActual": 0.05428,
"epsEstimated": null,
"revenueActual": 1800000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ALC",
"date": "2017-12-31",
"epsActual": 0.131,
"epsEstimated": null,
"revenueActual": 6792000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Glanbia tests non-alc beer under Optimum Nutrition",
"url": "https://finance.yahoo.com/healthcare/articles/glanbia-tests-non-alc-beer-101812871.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T10:18:12Z",
"summary": "Irish nutrition group Glanbia has dipping its toe into the non-alcoholic beer market in the US.\n\nThe company is launching ChampionSips on a limited-edition basis under its sports-nutrition brand Optimum Nutrition.\n\nGlanbia said the product is less than 0.5% abv and was brewed wit",
"image": "https://s.yimg.com/lo/mysterio/api/5fe7850550879232dcc138d6c9edf5515bc0fd480fddb09609e03b6156f9cf93/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fjust_drinks_442%2F937de4dc5c09be8e39b79b23316dcc5c.jpg"
},
{
"title": "Molson Coors at barclays consumer staples conference: push beyond beer By Investing.com",
"url": "https://www.investing.com/news/transcripts/molson-coors-at-barclays-consumer-staples-conference-push-beyond-beer-93CH-4894345",
"source": "Investing.com",
"date": "2026-09-09T18:38:59Z",
"summary": "Wednesday, 09 September 2026 -- Molson Coors (TAP) used the Barclays 19th Annual Global Consumer Staples Conference to outline a business in transition, with gains from its beyond beer push offset by inflation, freight pressure and a still-uneven U.S. beer market. Management said",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Is it a Prudent Move to Retain ALC Stock in Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/2984919/is-it-a-prudent-move-to-retain-alc-stock-in-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2984919",
"source": "Zacks Investment Research",
"date": "2026-09-04 08:55:16",
"summary": "Alcon's acquisitions, partnerships and new product launches support growth, but tariffs and intense competition remain key risks.",
"image": "https://images.financialmodelingprep.com/news/is-it-a-prudent-move-to-retain-alc-stock-20260904.jpg"
},
{
"title": "RxSight CFO Mark Wilterding sells $54,044 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rxsight-cfo-mark-wilterding-sells-54044-in-company-stock-93CH-4886961",
"source": "Investing.com",
"date": "2026-09-03T03:45:59Z",
"summary": "Mark Wilterding, Chief Financial Officer of RxSight, Inc. (NASDAQ:RXST), sold 7,765 shares of the company's common stock on September 2, 2026. The shares were sold at a price of $6.96 per share, totaling $54,044. The stock currently trades at $7.03, with a market cap of $292 mill",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "RxSight COO Ilya Goldshleger sells $14,205 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rxsight-coo-ilya-goldshleger-sells-14205-in-company-stock-93CH-4886960",
"source": "Investing.com",
"date": "2026-09-03T03:45:53Z",
"summary": "Ilya Goldshleger, Chief Operating Officer at RxSight, Inc. (NASDAQ:RXST), reported recent transactions involving the company's common stock. The executive sold shares totaling $14,205 and acquired additional shares through the vesting of restricted stock units. The company curren",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "RxSight CMO Ronald Kurtz sells $35,496 in shares for tax By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/rxsight-cmo-ronald-kurtz-sells-35496-in-shares-for-tax-93CH-4886959",
"source": "Investing.com",
"date": "2026-09-03T03:45:52Z",
"summary": "Dr. Ronald M. Kurtz, Chief Medical Officer of RxSight, Inc. (NASDAQ:RXST), sold 5,100 shares of common stock on September 2, 2026, at a price of $6.96 per share, totaling $35,496. This transaction was executed to cover tax withholding obligations associated with the vesting of re",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Alcon: A Re-Rating In Eyesight",
"url": "https://seekingalpha.com/article/4942770-alcon-a-re-rating-in-eyesight",
"source": "Seeking Alpha",
"date": "2026-09-03 09:07:40",
"summary": "Alcon is a structurally advantaged ophthalmology leader with a durable equipment-to-consumables model and strong recurring revenue streams. At $72, ALC trades at ~18x forward earnings, reflecting mid-teens EPS growth but pricing in neither margin expansion nor pipeline optionalit",
"image": "https://images.financialmodelingprep.com/news/alcon-a-rerating-in-eyesight-20260903.jpg"
},
{
"title": "Alcon Launches UNITY M, a Premium Ophthalmic Microscope Delivering Precise Control",
"url": "https://www.businesswire.com/news/home/20260901560640/en/Alcon-Launches-UNITY-M-a-Premium-Ophthalmic-Microscope-Delivering-Precise-Control/",
"source": "Business Wire",
"date": "2026-09-03 09:00:00",
"summary": "GENEVA--(BUSINESS WIRE)--Alcon Launches UNITY® M, a Premium Ophthalmic Microscope Delivering Precise Control.",
"image": "https://images.financialmodelingprep.com/news/alcon-launches-unity-m-a-premium-ophthalmic-microscope-delivering-20260903.jpg"
},
{
"title": "Kevin Hern Makes Series of Stock Transactions in Companies Including Adobe and Boeing By Investing.com",
"url": "https://www.investing.com/news/company-news/kevin-hern-makes-series-of-stock-transactions-in-companies-including-adobe-and-boeing-93CH-4886572",
"source": "Investing.com",
"date": "2026-09-02T17:08:01Z",
"summary": "Kevin Hern, the representative for Oklahoma's 1st congressional district, has made a series of transactions in numerous companies, according to a recent congressional trade report.\n\nThe report reveals that Hern sold a partial stake in Adobe Inc. (NASDAQ:ADBE) on August 14, 2026. ",
"image": "https://content-media.investing.com/news/Boeing_1_800x533_L_1411540619.jpg"
},
{
"title": "Earnings call transcript: Credo beats Q1 2026 estimates but shares sink By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-credo-beats-q1-2026-estimates-but-shares-sink-93CH-4884697",
"source": "Investing.com",
"date": "2026-09-01T22:16:43Z",
"summary": "Credo Semiconductor Corp. reported fiscal first-quarter results that topped Wall Street expectations, with earnings of $1.20 a share on revenue of $479 million, above estimates for $1.16 a share and $470.38 million. Revenue climbed 115% from a year earlier and rose 10% from the p",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Alcon prices €500 million senior notes due 2033 By Investing.com",
"url": "https://www.investing.com/news/company-news/alcon-prices-500-million-senior-notes-due-2033-93CH-4877966",
"source": "Investing.com",
"date": "2026-08-26T21:04:27Z",
"summary": "GENEVA - Alcon Inc. (SIX/NYSE:ALC) announced today that it has priced a public offering of €500 million aggregate principal amount of 3.875% senior notes due 2033, according to a press release statement.\n\nThe notes will be issued by Alcon Finance Corporation, an indirect wholly o",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Alcon Prices EUR 500 Million Senior Notes Offering",
"url": "https://www.businesswire.com/news/home/20260826018445/en/Alcon-Prices-EUR-500-Million-Senior-Notes-Offering/",
"source": "Business Wire",
"date": "2026-08-26 17:00:00",
"summary": "GENEVA--(BUSINESS WIRE)--Alcon Prices EUR 500 Million Senior Notes Offering.",
"image": "https://images.financialmodelingprep.com/news/alcon-prices-eur-500-million-senior-notes-offering-20260826.jpg"
},
{
"title": "James Watt launches non-alc brand Fool's Fix",
"url": "https://finance.yahoo.com/small-business/articles/james-watt-launches-non-alc-133431198.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T13:34:31Z",
"summary": "James Watt has launched a non-alcoholic drinks brand called Fool's Fix under his new beer venture Second Best.\n\nIn a post on LinkedIn yesterday (24 August), the former BrewDog co-founder and CEO called the product a \"post-drinking recovery drink\".\n\nHe said: \"It is designed to hel",
"image": "https://s.yimg.com/lo/mysterio/api/93B67BBF87E89D7CD8BC82619005D839C483F28D389EC38BECD36BC23E5BCEE4/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fjust_drinks_442%2Fcf7fafda0438b223d00e8801653c2712.jpg"
},
{
"title": "SGA Exits Alcon (ALC) as Cataract Demand Slows and Competition Rises",
"url": "https://finance.yahoo.com/healthcare/articles/sga-exits-alcon-alc-cataract-135740529.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T13:57:40Z",
"summary": "Sustainable Growth Advisers (SGA), an investment management company, released its second-quarter 2026 investor letter for its \"Global Growth Strategy.\" The letter can be downloaded here. The SGA Global Growth Portfolio returned 7.4% gross and 7.2% net, compared with 14.9% for the",
"image": "https://s.yimg.com/lo/mysterio/api/79F8FA5289D7F1854F99A9C81E6BE3842766E07BC8F46AF9C4BFA6538D10DD0F/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F8331a53590a0e95f2cad07824c340edd.jpg"
},
{
"title": "Alcohol industry urges US, Canada to resume tariff talks",
"url": "https://finance.yahoo.com/economy/policy/articles/alcohol-industry-urges-us-canada-122002585.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T12:20:02Z",
"summary": "US alcohol industry groups are calling on both sides of the North American border to swiftly resolve their tariff dispute after talks broke down last week.\n\nA 50% tariff from the US on goods from Canada, including alcohol and dairy products, came into force over the weekend, afte",
"image": "https://s.yimg.com/lo/mysterio/api/60F5208B6F2A3A69F1B12FC3E989F4FC5EF0E46807195DDE827F99EF33160605/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fjust_drinks_442%2F2fc347274fd19817f42f263c1da97f0d.jpg"
},
{
"title": "AriZona Tea held prices amid tariffs. Rivals won't cut theirs.",
"url": "https://finance.yahoo.com/video/arizona-tea-held-prices-amid-tariffs-rivals-wont-cut-theirs-134215661.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T12:13:05Z",
"summary": "AriZona Beverage Company Founder and Chairman Don Vultaggio says the company is getting refunds on tariffs it paid on imported juice after the Supreme Court struck down President Trump's emergency tariffs -- though separate aluminum and steel duties, which hit the metal in every ",
"image": "https://s.yimg.com/lo/mysterio/api/91E118FD4F4FBE5535355878C5FAB9AFDB0D6365AC967EAB97984319D70ADF49/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fbd-thumbnail-donvultaggio1-0820_5779.png"
},
{
"title": "De-alc business Strategic Beverage Services acquires BevZero US assets",
"url": "https://finance.yahoo.com/small-business/articles/alc-business-strategic-beverage-services-132551607.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T13:25:51Z",
"summary": "Strategic Beverage Services has acquired the US operations of BevZero, a move the company said create the nation's \"largest\" dealcoholisation service provider.\n\nThe financial terms of the transaction were not disclosed.\n\nStrategic Beverage Services, based in Santa Rosa in Califor",
"image": "https://s.yimg.com/lo/mysterio/api/5C5053FF7B9C2EC5E6AC026154A636BC74FC014B7B5FD90A938BEC0EDF320DD6/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fjust_drinks_442%2F763e6a702266c02b1eaab7deb40fbf56.jpg"
},
{
"title": "What Makes Alcon (ALC) a Bullish Bet?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-alcon-alc-bullish-bet-115858989.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T11:58:58Z",
"summary": "Pershing Square Holdings, an investment holding company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here. Pershing Square is an alternative asset manager that primarily manages capital in publicly traded investment vehicles, with 98% ",
"image": "https://s.yimg.com/lo/mysterio/api/79F8FA5289D7F1854F99A9C81E6BE3842766E07BC8F46AF9C4BFA6538D10DD0F/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F8331a53590a0e95f2cad07824c340edd.jpg"
},
{
"title": "Alcon (ALC) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/alcon-alc-q2-2026-earnings-232926589.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T23:29:26Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Aug. 11, 2026 at 8 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President and Global Head, Investor Relations - Daniel Cravens\n\n* Chief Executive Officer - David Endicott\n\n* Chief Financial Officer - Timothy Stonesifer\n\nFull Conference Call Tr",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Alcon: A Strong Company Trading Close To Its Intrinsic Value, Buy",
"url": "https://seekingalpha.com/article/4937254-alcon-stock-strong-company-close-to-intrinsic-value-buy",
"source": "Seeking Alpha",
"date": "2026-08-17 06:10:13",
"summary": "Alcon reported strong core operating profit (barring a one-time non-cash $402 million charge) during the quarter, up 17%. The company raised its full-year 2026 profit forecast for the second consecutive quarter. My DCF valuation states the stock is undervalued by 5.52%. I rate AL",
"image": "https://images.financialmodelingprep.com/news/alcon-a-strong-company-trading-close-to-its-intrinsic-20260817.jpg"
},
{
"title": "Bill Ackman Just Disclosed 6 New Positions, and 4 of Them Are Financial Stocks. Here's What He's Betting On.",
"url": "https://www.fool.com/investing/2026/08/14/bill-ackman-just-disclosed-6-new-positions-and-4-of-them-are-financial-stocks-heres-what-hes-betting-on/",
"source": "Fool - Investing News",
"date": "2026-08-14 02:59:45",
"summary": "The famous long-term investor and his team made notable changes to Pershing Square's equity portfolio.",
"image": "https://images.financialmodelingprep.com/news/bill-ackman-just-disclosed-6-new-positions-and-4-20260814.jpeg"
},
{
"title": "Bill Ackman’s Pershing Square Just Bought Netflix and 5 Other Stocks. Here’s What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/08/13/bill-ackmans-pershing-square-just-bought-netflix-and-5-other-stocks-heres-what-investors-need-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T16:12:01Z",
"summary": "Bill Ackman's Pershing Square deployed 85% of its $5 billion capital raise by purchasing Netflix, Visa, Mastercard, S&P Global, Intercontinental Exchange, and Alcon. The fund targeted stocks that have sold off due to AI disruption concerns, believing these companies have competit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4da1086146c66d386e6db444a89afd6bcf7daa31-1280x853.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Why Netflix Stock Popped Today",
"url": "https://www.gurufocus.com/news/9032298/why-netflix-stock-popped-today",
"source": "GuruFocus",
"date": "2026-08-13 14:27:00",
"summary": "Bill Ackman (Trades, Portfolio)'s Pershing Square Capital Management has built a new position in Netflix (NFLX), returning to the streaming company after a cost",
"image": "https://images.financialmodelingprep.com/news/why-netflix-stock-popped-today-20260813.png"
},
{
"title": "Bill Ackman Buys Back Into Netflix Four Years After Selling at a Loss",
"url": "https://www.gurufocus.com/news/9031798/bill-ackman-buys-back-into-netflix-four-years-after-selling-at-a-loss",
"source": "GuruFocus",
"date": "2026-08-13 14:10:00",
"summary": "Bill Ackman (Trades, Portfolio) disclosed six new holdings, buying Netflix (NFLX), Visa (V), Mastercard (MA), eye care company Alcon (ALC), exchange operator In",
"image": "https://images.financialmodelingprep.com/news/bill-ackman-buys-back-into-netflix-four-years-after-20260813.png"
},
{
"title": "Here Are Thursday’s Top Wall Street Analyst Research Calls: Abbott Labs, AbbVie, Akamai Technologies, Five Below, Keurig Dr. Pepper, Salesforce, Stryker, StubHub, and More",
"url": "https://247wallst.com/investing/2026/08/13/here-are-thursdays-top-wall-street-analyst-research-calls-abbott-labs-abbvie-akamai-technologies-five-below-keurig-dr-pepper-salesforce-stryker-stubhub-and-more/",
"source": "247 Wallst",
"date": "2026-08-13 07:53:47",
"summary": "Wall Street analysts made bold moves Thursday, slashing targets on some names while dramatically upgrading others, and the gap between winners and losers tells a story about where smart money is quietly repositioning ahead of the next market move.",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-top-wall-street-analyst-research-calls-20260813.jpg"
}
],
"technical": {
"price": 66.03,
"rsi": 28.833492011382376,
"sma20": 71.69250000000001,
"sma50": 70.3821999999999,
"sma200": 74.29535000000008,
"adx": 16.277324711385702,
"atr": 1.27,
"atr_pct": 1.92,
"atr_expansion_pct": -19.4,
"di_plus": 8.5,
"di_minus": 42.7,
"high_52w": 87.18,
"low_52w": 62.02,
"sma50_series": [
{
"close": 74.45,
"ma": 78.00799999999987
},
{
"close": 65.41,
"ma": 77.63359999999987
},
{
"close": 63.88,
"ma": 77.18579999999987
},
{
"close": 62.56,
"ma": 76.70259999999988
},
{
"close": 62.02,
"ma": 76.19939999999988
},
{
"close": 63.78,
"ma": 75.78139999999988
},
{
"close": 63.44,
"ma": 75.38859999999988
},
{
"close": 64,
"ma": 74.98319999999988
},
{
"close": 63.64,
"ma": 74.60559999999988
},
{
"close": 65.97,
"ma": 74.29839999999987
},
{
"close": 66.28,
"ma": 73.98699999999987
},
{
"close": 67.28,
"ma": 73.71959999999987
},
{
"close": 67.93,
"ma": 73.46279999999987
},
{
"close": 67.78,
"ma": 73.24839999999988
},
{
"close": 67.7,
"ma": 73.05599999999987
},
{
"close": 66.35,
"ma": 72.82719999999988
},
{
"close": 65.66,
"ma": 72.58479999999987
},
{
"close": 66.29,
"ma": 72.39579999999988
},
{
"close": 65.7,
"ma": 72.20959999999988
},
{
"close": 64.28,
"ma": 72.02219999999988
},
{
"close": 64.22,
"ma": 71.82379999999988
},
{
"close": 66.58,
"ma": 71.67059999999988
},
{
"close": 66.81,
"ma": 71.50159999999988
},
{
"close": 66.11,
"ma": 71.33439999999989
},
{
"close": 67.9,
"ma": 71.22559999999989
},
{
"close": 66.11,
"ma": 71.07439999999988
},
{
"close": 66.51,
"ma": 70.89759999999988
},
{
"close": 66.85,
"ma": 70.72439999999989
},
{
"close": 66.29,
"ma": 70.55899999999988
},
{
"close": 65.84,
"ma": 70.38319999999989
},
{
"close": 64.14,
"ma": 70.17259999999989
},
{
"close": 64.68,
"ma": 69.91999999999989
},
{
"close": 65.18,
"ma": 69.67559999999989
},
{
"close": 66.12,
"ma": 69.43779999999988
},
{
"close": 67.93,
"ma": 69.20159999999989
},
{
"close": 68.13,
"ma": 68.96539999999989
},
{
"close": 67.8,
"ma": 68.70679999999989
},
{
"close": 67.61,
"ma": 68.46799999999989
},
{
"close": 67.1,
"ma": 68.1835999999999
},
{
"close": 66.82,
"ma": 67.9139999999999
},
{
"close": 69.66,
"ma": 67.7507999999999
},
{
"close": 68.33,
"ma": 67.5887999999999
},
{
"close": 66.87,
"ma": 67.4089999999999
},
{
"close": 66.56,
"ma": 67.22419999999991
},
{
"close": 67.14,
"ma": 67.0467999999999
},
{
"close": 67.81,
"ma": 66.89499999999991
},
{
"close": 69,
"ma": 66.81879999999991
},
{
"close": 66.86,
"ma": 66.65859999999991
},
{
"close": 68.5,
"ma": 66.5467999999999
},
{
"close": 70.62,
"ma": 66.4895999999999
},
{
"close": 70.26,
"ma": 66.4057999999999
},
{
"close": 70.04,
"ma": 66.4983999999999
},
{
"close": 67.35,
"ma": 66.56779999999989
},
{
"close": 67.35,
"ma": 66.6635999999999
},
{
"close": 67.21,
"ma": 66.7673999999999
},
{
"close": 67.91,
"ma": 66.8499999999999
},
{
"close": 67.28,
"ma": 66.9267999999999
},
{
"close": 69.11,
"ma": 67.02899999999991
},
{
"close": 69.65,
"ma": 67.14919999999991
},
{
"close": 69.61,
"ma": 67.22199999999991
},
{
"close": 68.94,
"ma": 67.2751999999999
},
{
"close": 70.21,
"ma": 67.3337999999999
},
{
"close": 70.99,
"ma": 67.3949999999999
},
{
"close": 70.57,
"ma": 67.4507999999999
},
{
"close": 69.54,
"ma": 67.4875999999999
},
{
"close": 71.81,
"ma": 67.5967999999999
},
{
"close": 73.63,
"ma": 67.7561999999999
},
{
"close": 75.35,
"ma": 67.9373999999999
},
{
"close": 73.58,
"ma": 68.0949999999999
},
{
"close": 73.52,
"ma": 68.2797999999999
},
{
"close": 74.25,
"ma": 68.4803999999999
},
{
"close": 72.49,
"ma": 68.59859999999989
},
{
"close": 73.55,
"ma": 68.73339999999989
},
{
"close": 74.26,
"ma": 68.8963999999999
},
{
"close": 72.93,
"ma": 68.9969999999999
},
{
"close": 73.63,
"ma": 69.14739999999989
},
{
"close": 73.7,
"ma": 69.2911999999999
},
{
"close": 73.37,
"ma": 69.4215999999999
},
{
"close": 72.67,
"ma": 69.5491999999999
},
{
"close": 72.23,
"ma": 69.6769999999999
},
{
"close": 72.01,
"ma": 69.8343999999999
},
{
"close": 72.06,
"ma": 69.9819999999999
},
{
"close": 71.75,
"ma": 70.1133999999999
},
{
"close": 72.24,
"ma": 70.2357999999999
},
{
"close": 72.08,
"ma": 70.3187999999999
},
{
"close": 70.5,
"ma": 70.36619999999989
},
{
"close": 69.12,
"ma": 70.3925999999999
},
{
"close": 68.43,
"ma": 70.4089999999999
},
{
"close": 66.55,
"ma": 70.3979999999999
},
{
"close": 66.03,
"ma": 70.3821999999999
}
],
"sma200_series": [
{
"close": 74.45,
"ma": 79.19430000000008
},
{
"close": 65.41,
"ma": 79.08555000000008
},
{
"close": 63.88,
"ma": 78.96165000000008
},
{
"close": 62.56,
"ma": 78.81335000000009
},
{
"close": 62.02,
"ma": 78.66395000000009
},
{
"close": 63.78,
"ma": 78.52355000000009
},
{
"close": 63.44,
"ma": 78.39000000000009
},
{
"close": 64,
"ma": 78.2528000000001
},
{
"close": 63.64,
"ma": 78.12510000000009
},
{
"close": 65.97,
"ma": 78.01720000000009
},
{
"close": 66.28,
"ma": 77.90925000000009
},
{
"close": 67.28,
"ma": 77.80655000000007
},
{
"close": 67.93,
"ma": 77.71850000000008
},
{
"close": 67.78,
"ma": 77.63680000000008
},
{
"close": 67.7,
"ma": 77.54805000000007
},
{
"close": 66.35,
"ma": 77.45105000000008
},
{
"close": 65.66,
"ma": 77.35595000000008
},
{
"close": 66.29,
"ma": 77.25725000000007
},
{
"close": 65.7,
"ma": 77.15335000000007
},
{
"close": 64.28,
"ma": 77.04080000000008
},
{
"close": 64.22,
"ma": 76.92335000000007
},
{
"close": 66.58,
"ma": 76.81560000000007
},
{
"close": 66.81,
"ma": 76.69905000000008
},
{
"close": 66.11,
"ma": 76.62440000000008
},
{
"close": 67.9,
"ma": 76.56800000000007
},
{
"close": 66.11,
"ma": 76.48845000000007
},
{
"close": 66.51,
"ma": 76.41720000000008
},
{
"close": 66.85,
"ma": 76.34420000000007
},
{
"close": 66.29,
"ma": 76.26885000000007
},
{
"close": 65.84,
"ma": 76.20085000000007
},
{
"close": 64.14,
"ma": 76.12250000000007
},
{
"close": 64.68,
"ma": 76.05455000000008
},
{
"close": 65.18,
"ma": 75.98685000000006
},
{
"close": 66.12,
"ma": 75.92290000000007
},
{
"close": 67.93,
"ma": 75.86170000000007
},
{
"close": 68.13,
"ma": 75.80250000000007
},
{
"close": 67.8,
"ma": 75.74705000000006
},
{
"close": 67.61,
"ma": 75.69580000000006
},
{
"close": 67.1,
"ma": 75.63290000000006
},
{
"close": 66.82,
"ma": 75.57555000000006
},
{
"close": 69.66,
"ma": 75.53680000000007
},
{
"close": 68.33,
"ma": 75.49025000000007
},
{
"close": 66.87,
"ma": 75.43860000000006
},
{
"close": 66.56,
"ma": 75.38245000000008
},
{
"close": 67.14,
"ma": 75.33190000000008
},
{
"close": 67.81,
"ma": 75.28305000000006
},
{
"close": 69,
"ma": 75.25205000000007
},
{
"close": 66.86,
"ma": 75.21135000000007
},
{
"close": 68.5,
"ma": 75.18765000000006
},
{
"close": 70.62,
"ma": 75.17115000000007
},
{
"close": 70.26,
"ma": 75.15190000000007
},
{
"close": 70.04,
"ma": 75.12955000000007
},
{
"close": 67.35,
"ma": 75.09075000000007
},
{
"close": 67.35,
"ma": 75.05195000000008
},
{
"close": 67.21,
"ma": 75.00110000000006
},
{
"close": 67.91,
"ma": 74.95655000000006
},
{
"close": 67.28,
"ma": 74.91610000000007
},
{
"close": 69.11,
"ma": 74.87890000000007
},
{
"close": 69.65,
"ma": 74.85450000000007
},
{
"close": 69.61,
"ma": 74.84230000000007
},
{
"close": 68.94,
"ma": 74.82400000000007
},
{
"close": 70.21,
"ma": 74.80465000000007
},
{
"close": 70.99,
"ma": 74.78965000000007
},
{
"close": 70.57,
"ma": 74.76550000000006
},
{
"close": 69.54,
"ma": 74.73765000000007
},
{
"close": 71.81,
"ma": 74.71940000000006
},
{
"close": 73.63,
"ma": 74.70875000000007
},
{
"close": 75.35,
"ma": 74.70350000000008
},
{
"close": 73.58,
"ma": 74.69010000000007
},
{
"close": 73.52,
"ma": 74.67730000000007
},
{
"close": 74.25,
"ma": 74.66805000000008
},
{
"close": 72.49,
"ma": 74.65640000000008
},
{
"close": 73.55,
"ma": 74.65615000000008
},
{
"close": 74.26,
"ma": 74.65615000000008
},
{
"close": 72.93,
"ma": 74.65135000000008
},
{
"close": 73.63,
"ma": 74.65010000000008
},
{
"close": 73.7,
"ma": 74.64765000000008
},
{
"close": 73.37,
"ma": 74.6428000000001
},
{
"close": 72.67,
"ma": 74.63480000000008
},
{
"close": 72.23,
"ma": 74.6261000000001
},
{
"close": 72.01,
"ma": 74.6142000000001
},
{
"close": 72.06,
"ma": 74.5877000000001
},
{
"close": 71.75,
"ma": 74.54925000000009
},
{
"close": 72.24,
"ma": 74.5174000000001
},
{
"close": 72.08,
"ma": 74.4895500000001
},
{
"close": 70.5,
"ma": 74.45900000000009
},
{
"close": 69.12,
"ma": 74.42570000000009
},
{
"close": 68.43,
"ma": 74.39075000000008
},
{
"close": 66.55,
"ma": 74.34825000000009
},
{
"close": 66.03,
"ma": 74.29535000000008
}
],
"structure": {
"ema8": 68.9189110257405,
"ema21": 70.55418633195927,
"ema50": 70.50497061627559,
"ema200": 73.51258851786845,
"ema10": 69.40082148184611,
"ema20": 70.51373942488463,
"ema10_slope_pct": -4.12,
"ema20_slope_pct": -2.35,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.4,
"_no_bars": false,
"macd": {
"macd": -0.888,
"signal": -0.003,
"histogram": -0.885
},
"bollinger": {
"mid": 71.69,
"upper": 76.35,
"lower": 67.03,
"width_pct": 12.99
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.6,
"ret_3d": -4.47,
"ret_5d": -8.39,
"roc10_accel": -7.42,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -3.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 138604288.79999998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 15.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ALC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 97964,
"price": 72.81
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 274,
"price": 66.51
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15999,
"price": 67.61
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 827,
"price": 69.0
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 43,
"price": 69.11
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 145,
"price": 73.52
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}