Data:
{
"symbol": "ALB",
"price": 95.92,
"marketCap": 11319039600,
"beta": 1.359,
"lastDividend": 1.625,
"range": "88.01-221",
"change": 0.44,
"changePercentage": 0.46083,
"volume": 529651,
"averageVolume": 2398529,
"companyName": "Albemarle Corporation",
"currency": "USD",
"cik": "0000915913",
"isin": "US0126531013",
"cusip": "012653101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals - Specialty",
"website": "https://www.albemarle.com",
"description": "Albemarle Corporation stands as a global innovator, producing and distributing a diverse portfolio of engineered specialty chemicals. Its business operations are divided into three principal segments: Lithium, Bromine, and Catalysts. The Lithium division supplies a variety of lithium compounds, including lithium carbonate, hydroxide, and chloride, alongside critical reagents like butyllithium. These materials are vital for manufacturing lithium-ion batteries found in electric vehicles and consumer electronics, as well as for high-performance greases, thermoplastic elastomers used in tires and plastics, and as catalysts for chemical reactions, organic synthesis in areas like steroid chemistry, vitamins, and the pharmaceutical industry. This segment also delivers cesium products for chemical and pharmaceutical applications, zirconium, barium, and titanium for pyrotechnic devices such as airbag initiators, offers expert technical services for the safe handling of reactive lithium products, and provides recycling solutions for lithium-containing by-products. The Bromine segment focuses on bromine and bromine-based fire safety compounds. It produces an array of specialty chemicals, including elemental bromine, various bromides, and brominated powdered activated carbon, which are utilized in chemical synthesis, fluids for oil and gas drilling, mercury emission control, water purification, and food processing. Additionally, it provides tertiary amines, which serve as key ingredients in surfactants, biocides, and sanitizers. Finally, the Catalysts segment offers a range of catalytic agents, including those for hydroprocessing, isomerization, and alkylation, alongside fluidized catalytic cracking (FCC) catalysts and additives, as well as organometallics and curatives. Albemarle's products are integral to numerous industries, including energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, and crop protection. Established in 1887, the company's headquarters are located in Charlotte, North Carolina.",
"ceo": "Jerry Kent Jr.",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "7800",
"phone": "980 299 5700",
"address": "4250 Congress Street",
"city": "Charlotte",
"state": "NC",
"zip": "28209",
"image": "https://images.financialmodelingprep.com/symbol/ALB.png",
"ipoDate": "1994-02-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ALB",
"name": "Albemarle Corporation",
"price": 96.74,
"changePercentage": 2.21893,
"change": 2.1,
"volume": 929921,
"dayLow": 93.8,
"dayHigh": 96.82,
"yearHigh": 221,
"yearLow": 88.01,
"marketCap": 11415803448,
"priceAvg50": 118.6572,
"priceAvg200": 152.9967,
"exchange": "NYSE",
"open": 94.05,
"previousClose": 94.64,
"timestamp": 1792519401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 126.1328,
"c": 125.91
},
{
"t": "2026-09-10",
"v": 123.2709,
"c": 122.11
},
{
"t": "2026-09-11",
"v": 118.3944,
"c": 117.52
},
{
"t": "2026-09-14",
"v": 115.1853,
"c": 115.03
},
{
"t": "2026-09-15",
"v": 113.5219,
"c": 113.45
},
{
"t": "2026-09-16",
"v": 110.305,
"c": 109.47
},
{
"t": "2026-09-17",
"v": 114.8282,
"c": 115.05
},
{
"t": "2026-09-18",
"v": 111.2429,
"c": 110.91
},
{
"t": "2026-09-21",
"v": 112.8855,
"c": 112.92
},
{
"t": "2026-09-22",
"v": 114.6803,
"c": 116.8
},
{
"t": "2026-09-23",
"v": 113.8219,
"c": 113.47
},
{
"t": "2026-09-24",
"v": 108.7669,
"c": 108.25
},
{
"t": "2026-09-25",
"v": 110.1369,
"c": 109.73
},
{
"t": "2026-09-28",
"v": 107.2605,
"c": 107.39
},
{
"t": "2026-09-29",
"v": 107.3289,
"c": 107.62
},
{
"t": "2026-09-30",
"v": 106.2521,
"c": 105.78
},
{
"t": "2026-10-01",
"v": 104.4112,
"c": 105.03
},
{
"t": "2026-10-02",
"v": 104.4699,
"c": 104.59
},
{
"t": "2026-10-05",
"v": 104.5817,
"c": 104.37
},
{
"t": "2026-10-06",
"v": 106.4017,
"c": 106.35
},
{
"t": "2026-10-07",
"v": 103.2776,
"c": 102.75
},
{
"t": "2026-10-08",
"v": 101.6832,
"c": 102.1
},
{
"t": "2026-10-09",
"v": 101.4804,
"c": 101.27
},
{
"t": "2026-10-12",
"v": 98.174,
"c": 98.51
},
{
"t": "2026-10-13",
"v": 97.398,
"c": 97.65
},
{
"t": "2026-10-14",
"v": 98.5273,
"c": 97.97
},
{
"t": "2026-10-15",
"v": 97.4991,
"c": 98.18
},
{
"t": "2026-10-16",
"v": 96.1792,
"c": 95.48
},
{
"t": "2026-10-19",
"v": 95.2509,
"c": 94.64
},
{
"t": "2026-10-20",
"v": 95.4379,
"c": 96.665
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 1.29,
"streak_days": 1
}
}
Data:
{
"volume": 929921,
"avgVolume": 2398529,
"short_ratio": [
{
"symbol": "ALB",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 380996,
"short_exempt_volume": 124,
"total_volume": 707715,
"short_volume_ratio": 0.5383,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 97.76,
"vah": 106.27,
"val": 94.46,
"profile": [
{
"price": 94.28,
"volume": 86098
},
{
"price": 94.63,
"volume": 471662
},
{
"price": 94.98,
"volume": 471341
},
{
"price": 95.33,
"volume": 825907
},
{
"price": 95.67,
"volume": 613719
},
{
"price": 96.02,
"volume": 715019
},
{
"price": 96.37,
"volume": 574732
},
{
"price": 96.72,
"volume": 737177
},
{
"price": 97.06,
"volume": 1128980
},
{
"price": 97.41,
"volume": 1072031
},
{
"price": 97.76,
"volume": 1803440
},
{
"price": 98.1,
"volume": 1775304
},
{
"price": 98.45,
"volume": 1315701
},
{
"price": 98.8,
"volume": 489905
},
{
"price": 99.15,
"volume": 453247
},
{
"price": 99.49,
"volume": 163994
},
{
"price": 99.84,
"volume": 88039
},
{
"price": 100.19,
"volume": 251699
},
{
"price": 100.54,
"volume": 142882
},
{
"price": 100.88,
"volume": 1019033
},
{
"price": 101.23,
"volume": 1192789
},
{
"price": 101.58,
"volume": 833461
},
{
"price": 101.93,
"volume": 636482
},
{
"price": 102.27,
"volume": 278013
},
{
"price": 102.62,
"volume": 278502
},
{
"price": 102.97,
"volume": 766881
},
{
"price": 103.32,
"volume": 678463
},
{
"price": 103.66,
"volume": 792228
},
{
"price": 104.01,
"volume": 302125
},
{
"price": 104.36,
"volume": 1036615
},
{
"price": 104.71,
"volume": 941679
},
{
"price": 105.05,
"volume": 836303
},
{
"price": 105.4,
"volume": 511846
},
{
"price": 105.75,
"volume": 383952
},
{
"price": 106.09,
"volume": 876547
},
{
"price": 106.44,
"volume": 883186
},
{
"price": 106.79,
"volume": 983364
},
{
"price": 107.14,
"volume": 1183771
},
{
"price": 107.48,
"volume": 1021322
},
{
"price": 107.83,
"volume": 25881
},
{
"price": 108.18,
"volume": 99061
},
{
"price": 108.53,
"volume": 600567
},
{
"price": 108.87,
"volume": 958284
},
{
"price": 109.22,
"volume": 406824
},
{
"price": 109.57,
"volume": 405179
},
{
"price": 109.92,
"volume": 327333
},
{
"price": 110.26,
"volume": 394414
},
{
"price": 110.61,
"volume": 281289
},
{
"price": 110.96,
"volume": 157943
},
{
"price": 111.31,
"volume": 45681
},
{
"price": 111.65,
"volume": 49835
},
{
"price": 112.0,
"volume": 0
},
{
"price": 112.35,
"volume": 13656
},
{
"price": 112.7,
"volume": 69117
},
{
"price": 113.04,
"volume": 114845
},
{
"price": 113.39,
"volume": 205857
},
{
"price": 113.74,
"volume": 125999
},
{
"price": 114.08,
"volume": 215277
},
{
"price": 114.43,
"volume": 338102
},
{
"price": 114.78,
"volume": 270836
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ALB",
"marketCap": 11415803448,
"enterpriseValueTTM": 11769925448,
"evToSalesTTM": 1.9922337004798993,
"evToOperatingCashFlowTTM": 6.537656164876622,
"evToFreeCashFlowTTM": 8.768005774852277,
"evToEBITDATTM": 10.906632746237095,
"netDebtToEBITDATTM": 0.3281480939218072,
"currentRatioTTM": 2.0856649569033894,
"incomeQualityTTM": 6.464675191301569,
"grahamNumberTTM": 61.02992367265842,
"grahamNetNetTTM": -21.552506760709047,
"taxBurdenTTM": 0.8214379937561376,
"interestBurdenTTM": 0.623997951316325,
"workingCapitalTTM": 2053101000,
"investedCapitalTTM": 12197177000,
"returnOnAssetsTTM": 0.014094665891652957,
"operatingReturnOnAssetsTTM": 0.04536978050952574,
"returnOnTangibleAssetsTTM": 0.01576452721537538,
"returnOnEquityTTM": 0.02261283691080083,
"returnOnInvestedCapitalTTM": 0.03336128556113815,
"returnOnCapitalEmployedTTM": 0.050252979253952924,
"earningsYieldTTM": 0.019644750816846735,
"freeCashFlowYieldTTM": 0.11758892014168112,
"capexToOperatingCashFlowTTM": 0.25437364746868346,
"capexToDepreciationTTM": 0.7135505041297976,
"capexToRevenueTTM": 0.07751581609992308,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0916489164346611,
"researchAndDevelopementToRevenueTTM": 0.006379927635926379,
"stockBasedCompensationToRevenueTTM": 0.0064090411760245256,
"intangiblesToTotalAssetsTTM": 0.10592523967948635,
"averageReceivablesTTM": 693578500,
"averagePayablesTTM": 802005000,
"averageInventoryTTM": 1365761500,
"daysOfSalesOutstandingTTM": 44.95695512317059,
"daysOfPayablesOutstandingTTM": 54.40783885747659,
"daysOfInventoryOutstandingTTM": 112.39603268737157,
"operatingCycleTTM": 157.35298781054217,
"cashConversionCycleTTM": 102.94514895306558,
"freeCashFlowToEquityTTM": -379522000,
"freeCashFlowToFirmTTM": 1457720320.0199335,
"tangibleAssetValueTTM": 8808263000,
"netCurrentAssetValueTTM": -1467880000,
"grossProfitMarginTTM": 0.23893600843886428,
"ebitMarginTTM": 0.07402862334932998,
"ebitdaMarginTTM": 0.18266258219497133,
"operatingProfitMarginTTM": 0.11920386654894866,
"pretaxProfitMarginTTM": 0.04619370930874977,
"continuousOperationsProfitMarginTTM": 0.0308390251432657,
"netProfitMarginTTM": 0.03794526789873363,
"bottomLineProfitMarginTTM": 0.009720367832652663,
"receivablesTurnoverTTM": 8.118877246023294,
"payablesTurnoverTTM": 6.708592137911072,
"inventoryTurnoverTTM": 3.24744558391348,
"fixedAssetTurnoverTTM": 0.6983895287153525,
"assetTurnoverTTM": 0.37144726265388545,
"quickRatioTTM": 1.353518058272963,
"solvencyRatioTTM": 0.1600079525786846,
"cashRatioTTM": 0.8628248109565861,
"priceToEarningsRatioTTM": 201.54166666666657,
"priceToEarningsGrowthRatioTTM": -0.2031883508576982,
"forwardPriceToEarningsGrowthRatioTTM": -0.13026993588821043,
"priceToEarningsDilutedRatioTTM": -3224.6666666667115,
"priceToEarningsDilutedGrowthRatioTTM": 3.4733559588550835,
"priceToBookRatioTTM": 1.1105945936266353,
"priceToSalesRatioTTM": 1.9322933223017842,
"priceToFreeCashFlowRatioTTM": 8.504202596597665,
"priceToOperatingCashFlowRatioTTM": 6.33859337853991,
"debtToAssetsRatioTTM": 0.12485370253997226,
"debtToEquityRatioTTM": 0.19326300131900506,
"debtToCapitalRatioTTM": 0.16196178135530612,
"longTermDebtToCapitalRatioTTM": 0.14921469046496907,
"financialLeverageRatioTTM": 1.5479156595867183,
"workingCapitalTurnoverRatioTTM": 3.162390705589113,
"operatingCashFlowRatioTTM": 0.9520004230342128,
"operatingCashFlowSalesRatioTTM": 0.3047321012663713,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7456263525313165,
"debtServiceCoverageRatioTTM": 3.9943869035832487,
"interestCoverageRatioTTM": 4.075963653200602,
"shortTermOperatingCashFlowCoverageRatioTTM": 24.1081993117024,
"operatingCashFlowCoverageRatioTTM": 0.9065963007538486,
"capitalExpenditureCoverageRatioTTM": 3.9312248338268305,
"dividendPaidAndCapexCoverageRatioTTM": 2.208005259000888,
"dividendPayoutRatioTTM": 1.5943116376791553,
"dividendYieldTTM": 0.0167976,
"revenuePerShareTTM": 50.083536083959956,
"netIncomePerShareTTM": 1.900433194021753,
"interestDebtPerShareTTM": 18.29918362848738,
"cashPerShareTTM": 13.832436144149337,
"bookValuePerShareTTM": 88.95324725968753,
"tangibleBookValuePerShareTTM": 74.67097600054255,
"shareholdersEquityPerShareTTM": 87.10649282389943,
"operatingCashFlowPerShareTTM": 15.262061189715245,
"capexPerShareTTM": 3.8822661727181016,
"freeCashFlowPerShareTTM": 11.379795016997143,
"netIncomePerEBTTTM": 0.8214379937561376,
"ebtPerEbitTTM": 0.3875185482325043,
"priceToFairValueTTM": 1.1105945936266353,
"debtToMarketCapTTM": 0.16440226993648918,
"effectiveTaxRateTTM": 0.33239773110352205,
"enterpriseValueMultipleTTM": 10.906632746237095,
"dividendPerShareTTM": 1.625,
"revenue_history": [
{
"date": "2025",
"revenue": 5142733000
}
],
"dcf": {
"symbol": "ALB",
"date": "2026-10-20",
"dcf": -115.71513494642255,
"Stock Price": 96.16
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:49:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5142733000,
"costOfRevenue": 4471114000,
"grossProfit": 671619000,
"researchAndDevelopmentExpenses": 51398000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 526433000,
"otherExpenses": 0,
"operatingExpenses": 577831000,
"costAndExpenses": 5048945000,
"netInterestIncome": -207651000,
"interestIncome": 0,
"interestExpense": 207651000,
"depreciationAndAmortization": 658678000,
"ebitda": 558000000,
"ebit": -100678000,
"nonOperatingIncomeExcludingInterest": 194466000,
"operatingIncome": 93788000,
"totalOtherIncomeExpensesNet": -402117000,
"incomeBeforeTax": -308329000,
"incomeTaxExpense": 156881000,
"netIncomeFromContinuingOperations": -465210000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -510628000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -677378000,
"eps": -5.75,
"epsDiluted": -5.75,
"weightedAverageShsOut": 117701000,
"weightedAverageShsOutDil": 117701000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:49:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1618001000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1618001000,
"netReceivables": 764773000,
"accountsReceivables": 593502000,
"otherReceivables": 171271000,
"inventory": 1179271000,
"prepaids": 71903000,
"otherCurrentAssets": 374191000,
"totalCurrentAssets": 4008139000,
"propertyPlantEquipmentNet": 8728815000,
"goodwill": 1499657000,
"intangibleAssets": 214233000,
"goodwillAndIntangibleAssets": 1713890000,
"longTermInvestments": 900926000,
"taxAssets": 17542000,
"otherNonCurrentAssets": 1004899000,
"totalNonCurrentAssets": 12366072000,
"otherAssets": 0,
"totalAssets": 16374211000,
"totalPayables": 1010383000,
"accountPayables": 913529000,
"otherPayables": 96854000,
"accruedExpenses": 288533000,
"shortTermDebt": 74077000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 93090000,
"otherCurrentLiabilities": 331961000,
"totalCurrentLiabilities": 1798044000,
"longTermDebt": 3119464000,
"capitalLeaseObligationsNonCurrent": 103110000,
"deferredRevenueNonCurrent": 340527000,
"deferredTaxLiabilitiesNonCurrent": 368275000,
"otherNonCurrentLiabilities": 863330000,
"totalNonCurrentLiabilities": 4794706000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103110000,
"totalLiabilities": 6592750000,
"treasuryStock": 0,
"preferredStock": 2235105000,
"commonStock": 1178000,
"retainedEarnings": 4613676000,
"additionalPaidInCapital": 3018213000,
"accumulatedOtherComprehensiveIncomeLoss": -334807000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9533365000,
"totalEquity": 9781461000,
"minorityInterest": 248096000,
"totalLiabilitiesAndTotalEquity": 16374211000,
"totalInvestments": 900926000,
"totalDebt": 3296651000,
"netDebt": 1678650000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ALB",
"reportedCurrency": "USD",
"cik": "0000915913",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:49:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -465210000,
"depreciationAndAmortization": 658678000,
"deferredIncomeTax": 81169000,
"stockBasedCompensation": 40271000,
"changeInWorkingCapital": 694375000,
"accountsReceivables": 47315000,
"inventory": 212351000,
"accountsPayables": 128145000,
"otherWorkingCapital": 306564000,
"otherNonCashItems": 272984000,
"netCashProvidedByOperatingActivities": 1282267000,
"investmentsInPropertyPlantAndEquipment": -589801000,
"acquisitionsNet": -239000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 411221000,
"otherInvestingActivities": 32812000,
"netCashProvidedByInvestingActivities": -146007000,
"netDebtIssuance": -454665000,
"longTermNetDebtIssuance": -454665000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -357280000,
"commonDividendsPaid": -190530000,
"preferredDividendsPaid": -166750000,
"otherFinancingActivities": -22242000,
"netCashProvidedByFinancingActivities": -834187000,
"effectOfForexChangesOnCash": 123698000,
"netChangeInCash": 425771000,
"cashAtEndOfPeriod": 1618001000,
"cashAtBeginningOfPeriod": 1192230000,
"operatingCashFlow": 1282267000,
"capitalExpenditure": -589801000,
"freeCashFlow": 692466000,
"incomeTaxesPaid": 152482000,
"interestPaid": 180705000
}
]
}
}
Data:
{
"price": 96.74,
"rsi": 31.38930364206834,
"sma20": 102.89350000000002,
"sma50": 117.96780000000011,
"sma200": 152.76075000000003,
"adx": 39.16503454794332,
"atr": 3.27,
"atr_pct": 3.38,
"atr_expansion_pct": -16.3,
"di_plus": 12.0,
"di_minus": 31.1,
"high_52w": 215.62,
"low_52w": 88.45,
"structure": {
"ema8": 97.8934157251693,
"ema21": 103.54472215952626,
"ema50": 113.86530217748007,
"ema200": 132.78174978739136,
"ema10": 98.72275938980245,
"ema20": 103.116985019929,
"ema10_slope_pct": -3.92,
"ema20_slope_pct": -4.01,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.6,
"_no_bars": false,
"macd": {
"macd": -6.009,
"signal": -6.019,
"histogram": 0.01
},
"bollinger": {
"mid": 102.89,
"upper": 113.06,
"lower": 92.72,
"width_pct": 19.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.0,
"ret_3d": -1.47,
"ret_5d": -0.93,
"roc10_accel": 0.23,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.93,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 230066901.68
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 96.82,
"low": 93.8,
"close": 96.67,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 95.99,
"R1": 98.18,
"S1": 95.16,
"R2": 99.01,
"S2": 92.97
},
"swing": {
"high_20d": 115.08,
"low_20d": 93.8,
"high_60d": 144.06,
"low_60d": 93.8
},
"orb": {
"high": 94.58,
"low": 93.8,
"date": "2026-10-20"
},
"vwap": 95.45,
"volume_profile": {
"poc": 97.76,
"vah": 106.27,
"val": 94.46,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 96.67,
"h1_ema9": 95.65,
"h1_ema21": 95.98,
"m15_trend": "up",
"m15_last": 96.67,
"m15_ema9": 96.13,
"m15_ema21": 95.75,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-20 14:00"
},
"premarket": {
"date": "2026-10-20",
"high": 94.5,
"low": 93.53,
"last": 94.32,
"volume": 8545,
"gap_pct": -0.34,
"path": "04:00 94.12 -> 06:45 94.00 -> 07:40 94.05 -> 07:55 93.75 -> 08:20 93.73 -> 09:15 93.90 -> 09:25 94.32",
"bars": 12,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 114,
"h": 114.63,
"l": 107.9,
"c": 109.47,
"v": 2748563.32176
},
{
"d": "2026-09-17",
"o": 112.5,
"h": 116.3,
"l": 112.5,
"c": 115.05,
"v": 2161860.152846
},
{
"d": "2026-09-18",
"o": 115.1,
"h": 115.1275,
"l": 110.42,
"c": 110.91,
"v": 4968017.794482
},
{
"d": "2026-09-21",
"o": 113.5,
"h": 114.49,
"l": 111.57,
"c": 112.92,
"v": 1908295.122367
},
{
"d": "2026-09-22",
"o": 113.62,
"h": 117.59,
"l": 112.8,
"c": 116.8,
"v": 4100392.929537
},
{
"d": "2026-09-23",
"o": 114.17,
"h": 115.075,
"l": 112.3075,
"c": 113.47,
"v": 2202539.458686
},
{
"d": "2026-09-24",
"o": 110,
"h": 110.5,
"l": 108.21,
"c": 108.25,
"v": 2502517.467345
},
{
"d": "2026-09-25",
"o": 108.79,
"h": 112.07,
"l": 108.3,
"c": 109.73,
"v": 1990117.236546
},
{
"d": "2026-09-28",
"o": 107.5,
"h": 108.7,
"l": 104.66,
"c": 107.39,
"v": 2662161.131144
},
{
"d": "2026-09-29",
"o": 107.93,
"h": 108,
"l": 106.05,
"c": 107.62,
"v": 1782610.05592
},
{
"d": "2026-09-30",
"o": 107.6,
"h": 107.785,
"l": 105.62,
"c": 105.78,
"v": 1697663.615081
},
{
"d": "2026-10-01",
"o": 104.1,
"h": 105.98,
"l": 102.37,
"c": 105.03,
"v": 1948166.342788
},
{
"d": "2026-10-02",
"o": 105.35,
"h": 106.29,
"l": 103.19,
"c": 104.59,
"v": 2004939.542254
},
{
"d": "2026-10-05",
"o": 105.19,
"h": 105.665,
"l": 103.59,
"c": 104.37,
"v": 2029200.788556
},
{
"d": "2026-10-06",
"o": 105.41,
"h": 107.59,
"l": 104.975,
"c": 106.35,
"v": 1497370.638648
},
{
"d": "2026-10-07",
"o": 105.22,
"h": 105.58,
"l": 102.68,
"c": 102.75,
"v": 1931384.707275
},
{
"d": "2026-10-08",
"o": 102.41,
"h": 102.69,
"l": 100.51,
"c": 102.1,
"v": 3904285.004671
},
{
"d": "2026-10-09",
"o": 103,
"h": 103.35,
"l": 100.68,
"c": 101.27,
"v": 2511006.504356
},
{
"d": "2026-10-12",
"o": 97,
"h": 99.415,
"l": 96.63,
"c": 98.51,
"v": 3071075.092881
},
{
"d": "2026-10-13",
"o": 98,
"h": 98.519,
"l": 96.095,
"c": 97.65,
"v": 2794804.682449
},
{
"d": "2026-10-14",
"o": 99,
"h": 100.7599,
"l": 96.01,
"c": 97.97,
"v": 3217882.086676
},
{
"d": "2026-10-15",
"o": 97,
"h": 98.61,
"l": 94.95,
"c": 98.18,
"v": 2329533.70078
},
{
"d": "2026-10-16",
"o": 97.1,
"h": 98.99,
"l": 94.67,
"c": 95.48,
"v": 2219087.376725
},
{
"d": "2026-10-19",
"o": 95.82,
"h": 96.87,
"l": 94.52,
"c": 94.64,
"v": 1864723.608181
},
{
"d": "2026-10-20",
"o": 94.05,
"h": 96.82,
"l": 93.8,
"c": 96.665,
"v": 927218.395528
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": 2.46,
"etf_rvol": 0.59,
"rs_5d": -5.79,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ALB",
"date": "2030-12-31",
"revenueLow": 6600745046,
"revenueHigh": 8456129660,
"revenueAvg": 7397000000,
"ebitdaLow": 3070008341,
"ebitdaHigh": 3716306162,
"ebitdaAvg": 3347373028,
"ebitLow": 1867781199,
"ebitHigh": 2514079020,
"ebitAvg": 2145145886,
"netIncomeLow": 1407096634,
"netIncomeHigh": 1940575244,
"netIncomeAvg": 1636043913,
"sgaExpenseLow": 664445278,
"sgaExpenseHigh": 851212308,
"sgaExpenseAvg": 744598025,
"epsAvg": 13.9,
"epsHigh": 16.48733,
"epsLow": 11.95484,
"numAnalystsRevenue": 12,
"numAnalystsEps": 1
},
{
"symbol": "ALB",
"date": "2029-12-31",
"revenueLow": 5665557699,
"revenueHigh": 7258073166,
"revenueAvg": 6349000000,
"ebitdaLow": 2555273919,
"ebitdaHigh": 3048133954,
"ebitdaAvg": 2766789518,
"ebitLow": 1463075954,
"ebitHigh": 1955935989,
"ebitAvg": 1674591553,
"netIncomeLow": 1073037653,
"netIncomeHigh": 1479862924,
"netIncomeAvg": 1247630610,
"sgaExpenseLow": 570307296,
"sgaExpenseHigh": 730613349,
"sgaExpenseAvg": 639104077,
"epsAvg": 10.6,
"epsHigh": 12.57307,
"epsLow": 9.11664,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "ALB",
"date": "2028-12-31",
"revenueLow": 4903612389,
"revenueHigh": 7859801272,
"revenueAvg": 6324745648,
"ebitdaLow": 2032636717,
"ebitdaHigh": 3363639574,
"ebitdaAvg": 3021955187,
"ebitLow": 1019803791,
"ebitHigh": 2350806648,
"ebitAvg": 2009122261,
"netIncomeLow": 707144082,
"netIncomeHigh": 1805804067,
"netIncomeAvg": 1523764880,
"sgaExpenseLow": 493608233,
"sgaExpenseHigh": 791184602,
"sgaExpenseAvg": 636662582,
"epsAvg": 10.8205,
"epsHigh": 15.3423,
"epsLow": 6.00797,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "ALB",
"date": "2027-12-31",
"revenueLow": 5998334431,
"revenueHigh": 6480167852,
"revenueAvg": 6214667804,
"ebitdaLow": 2043270851,
"ebitdaHigh": 2898433481,
"ebitdaAvg": 2470852166,
"ebitLow": 1128297935,
"ebitHigh": 1983460565,
"ebitAvg": 1555879250,
"netIncomeLow": 796699243,
"netIncomeHigh": 1502582748,
"netIncomeAvg": 1149640995.5,
"sgaExpenseLow": 603805322,
"sgaExpenseHigh": 652307717,
"sgaExpenseAvg": 625581908,
"epsAvg": 10.2234,
"epsHigh": 12.7661,
"epsLow": 6.76884,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "ALB",
"targetHigh": 250,
"targetLow": 109,
"targetConsensus": 167.09,
"targetMedian": 161
},
"ratings": {
"symbol": "ALB",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ALB",
"date": "2026-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-10-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-10-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-10-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-07-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-06-02",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-26",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ALB",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-02-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-02-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2026-01-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-01-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2026-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2025-12-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-12-02",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ALB",
"date": "2025-11-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ALB",
"date": "2025-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Truist Securities Maintains Buy on Albemarle, Lowers Price Target to $185",
"url": "https://www.benzinga.com/news/26/10/62472053/truist-securities-maintains-buy-albemarle-lowers-price-target-185",
"source": "benzinga",
"date": "2026-10-20T15:21:13.835000+00:00",
"summary": "Truist Securities analyst Peter Osterland maintains Albemarle (NYSE:ALB) with a Buy and lowers the price target from $225 to $185.",
"image": ""
},
{
"title": "Albemarle (ALB) Sees a More Significant Dip Than Broader Market: Some Facts to Know",
"url": "https://www.zacks.com/stock/news/3010131/albemarle-alb-sees-a-more-significant-dip-than-broader-market-some-facts-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3010131",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:50:04Z",
"summary": "Albemarle stock declined 2.84% to $95.39, outpacing the broader market's 1.09% loss. The specialty chemicals company has lost 14.66% over the past month, significantly underperforming the S&P 500's 2.44% gain. Upcoming earnings on November 4, 2026 are expected to show strong grow",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default198.jpg"
},
{
"title": "Rocket Thrusters on a Road Car Arrive as EV Makers Split Into Winners and Laggards",
"url": "https://finance.yahoo.com/energy/articles/rocket-thrusters-road-car-arrive-123000461.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T12:30:00Z",
"summary": "AUSTIN, Texas, Oct. 16, 2026 /PRNewswire/ -- Energy Metal News News Commentary - Global electric car sales grew 20% to exceed 20 million in 2025 and are expected to reach 23 million in 2026, representing 28% of total car sales, according to the International Energy Agency's Globa",
"image": "https://s.yimg.com/lo/mysterio/api/0a82750ffdc257d12ac8fa642f02436f76cb30e18d7f3e08fa001c2f973f47f2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcnwgroup.com%2Fa950e414913d9bcceb53b00c3e8bfa4b.jpg"
},
{
"title": "Albemarle gains as Mizuho upgrades stock on surging energy storage demand By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/albemarle-gains-as-mizuho-upgrades-stock-on-surging-energy-storage-demand-4949150",
"source": "Investing.com",
"date": "2026-10-14T12:23:06Z",
"summary": "Investing.com -- Albemarle Corp (NYSE:ALB) shares advanced 4% in Wednesday's premarket session following an upgrade from Mizuho Securities, which cited accelerating demand for battery energy stationary storage as a catalyst for tighter lithium market balances. Analyst John Robert",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "Here are Wednesday's biggest analyst calls: SpaceX, Nvidia, Apple, Meta, Brinker, Kontoor Brands & more",
"url": "https://www.cnbc.com/2026/10/14/wednesday-top-analyst-calls-on-wall-street-like-spacex.html",
"source": "CNBC",
"date": "2026-10-14T12:09:41Z",
"summary": "Here are Wednesday's biggest calls on Wall Street: Mizuho upgrades Albemarle to outperform from neutral Mizuho said the lithium company is a beneficiary of increased battery storage demand. \"We are raising ALB rating to Outperform as strong Battery Energy Stationary Storage (BESS",
"image": "https://image.cnbcfm.com/api/v1/image/108320406-17811948002026-06-11t161850z_1941137720_rc2srlaxowgg_rtrmadp_0_spacex-ipo.jpeg?v=1781194846&w=1920&h=1080"
},
{
"title": "A recovery in lithium demand will drive this stock higher, Mizuho says",
"url": "https://www.cnbc.com/2026/10/14/alb-stock-mizuho-lithium-demand.html",
"source": "CNBC",
"date": "2026-10-14T11:51:23Z",
"summary": "Albemarle is likely to bounce back as lithium demand grows, according to Mizuho. The investment bank upgraded the lithium miner to outperform from neutral. It has a $130 price target on shares, suggesting 33% upside from Tuesday's close. \"We are raising ALB rating to Outperform a",
"image": "https://image.cnbcfm.com/api/v1/image/108184085-1754914548122-gettyimages-2046568102-TREASURY_YELLEN_CHILE.jpeg?v=1754914601&w=1920&h=1080"
},
{
"title": "Mizuho upgrades Albemarle stock rating on battery storage demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-upgrades-albemarle-stock-rating-on-battery-storage-demand-93CH-4948213",
"source": "Investing.com",
"date": "2026-10-14T07:16:56Z",
"summary": "Investing.com - Mizuho upgraded Albemarle (NYSE:ALB) to Outperform from Neutral with a price target of $130.00, citing strong battery energy stationary storage demand that has shifted market conditions. The upgrade comes as the stock trades at $97.65, down 48% over the past six m",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Lithium Stock Looks to End Losing Streak After Upgrade",
"url": "https://www.schaeffersresearch.com/content/news/2026/10/14/lithium-stock-looks-to-end-losing-streak-after-upgrade",
"source": "Schaeffers Research",
"date": "2026-10-14 11:12:20",
"summary": "Albemarle Corp (NYSE:ALB) stock is up 1.6% to trade at $99.19 after an upgrade at Mizuho.",
"image": "https://images.financialmodelingprep.com/news/lithium-stock-looks-to-end-losing-streak-after-upgrade-20261014.jpg"
},
{
"title": "Albemarle's Remarkable Recovery Driven Higher by Surprising Source",
"url": "https://www.barrons.com/articles/albemarle-stock-price-buy-recovery-71e9fad5",
"source": "Barrons",
"date": "2026-10-14 09:27:00",
"summary": "Tuesday evening, Mizuho analyst John Roberts upgraded Albemarle stock to Buy from Hold.",
"image": "https://images.financialmodelingprep.com/news/albemarles-remarkable-recovery-driven-higher-by-surprising-source-20261014.jpg"
},
{
"title": "This Albemarle Analyst Turns Bullish; Here Are Top 4 Upgrades For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/26/10/62350707/this-albemarle-analyst-turns-bullish-here-are-top-4-upgrades-for-wednesday",
"source": "Benzinga",
"date": "2026-10-14 08:21:20",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-albemarle-analyst-turns-bullish-here-are-top-4-20261014.jpg"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Albemarle, Alcoa, Brinker International, Dell Technologies, Garmin, Hewlett Packard Enterprise, Lockheed Martin, NetApp, Trane Technologies, and More",
"url": "https://247wallst.com/investing/2026/10/14/here-are-wednesdays-top-wall-street-analyst-research-calls-albemarle-alcoa-brinker-international-dell-technologies-garmin-hewlett-packard-enterprise-lockheed-martin-netapp-trane-tech/",
"source": "247 Wallst",
"date": "2026-10-14 07:46:07",
"summary": "Wall Street analysts reshuffled their bets Wednesday, hitting several major tech and industrial names with surprise downgrades while selectively upgrading defense and commodity plays. Find out which stocks just got a fresh vote of confidence and which ones lost favor.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20261014.jpg"
},
{
"title": "Here is What to Know Beyond Why Albemarle Corporation (ALB) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/3005843/here-is-what-to-know-beyond-why-albemarle-corporation-alb-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3005843",
"source": "Zacks Investment Research",
"date": "2026-10-13T12:00:03Z",
"summary": "Albemarle Corporation (ALB) has declined 14.4% over the past month, underperforming the S&P 500. The company received a Zacks Rank #5 (Strong Sell) rating due to negative earnings estimate revisions (-24.9% over 30 days for current quarter), despite strong recent financial perfor",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default286.jpg"
},
{
"title": "Robinhood Markets and Albemarle have been highlighted as Zacks Bull and Bear of the Day",
"url": "https://www.zacks.com/stock/news/3005984/robinhood-markets-and-albemarle-have-been-highlighted-as-zacks-bull-and-bear-of-the-day?cid=CS-ZC-FT-press_releases-3005984",
"source": "Zacks Investment Research",
"date": "2026-10-13T11:50:00Z",
"summary": "Robinhood Markets (HOOD) was named Bull of the Day after posting strong Q2 earnings and expanding its business lines to 13 revenue-generating units, earning a Zacks Rank #1 (Strong Buy). The stock has dropped 30% from October 2025 peaks but offers 25% upside potential. Conversely",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1c/7999.jpg"
},
{
"title": "Bear of the Day: Albemarle Corporation (ALB)",
"url": "https://www.zacks.com/commentary/3005559/bear-of-the-day-albemarle-corporation-alb?cid=CS-ZC-FT-bear_of_the_day-3005559",
"source": "Zacks Investment Research",
"date": "2026-10-13T07:00:00Z",
"summary": "Albemarle Corporation (ALB), the world's largest lithium producer, has received a Zacks Rank #5 (Strong Sell) rating due to significant downward earnings revisions. Lithium prices have plummeted ~80% from late 2022 peaks as EV sales growth has slowed and lithium supply has increa",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default25.jpg"
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: AT&T, Adobe, Albemarle, American Electric Power, Pershing Square, RTX, SoFi Technologies, Technip FMC, YETI Holdings, and More",
"url": "https://247wallst.com/investing/2026/10/13/here-are-tuesdays-top-wall-street-analyst-research-calls-att-adobe-albemarle-american-electric-power-pershing-square-rtx-sofi-technologies-technip-fmc-yeti-holdings-and-more/",
"source": "247 Wallst",
"date": "2026-10-13 07:53:53",
"summary": "Wall Street is reshuffling its bets ahead of earnings season, with major analysts cutting targets on AT&T, Adobe, RTX, and Pershing Square while loading up on names you might not expect. Here is what the smart money is watching on Tuesday.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20261013.jpg"
},
{
"title": "Albemarle (ALB) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/3005531/albemarle-alb-dips-more-than-broader-market-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3005531",
"source": "Zacks Investment Research",
"date": "2026-10-12T21:00:04Z",
"summary": "Albemarle (ALB) closed at $98.51, down 2.73% from the previous day, underperforming the S&P 500. The stock has declined 13.83% over the past month. Despite strong earnings growth projections for Q3 2026 (EPS of $2.44, up 1384.21% YoY) and full-year estimates, the company holds a ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default185.jpg"
},
{
"title": "Albemarle (NYSE:ALB) Shares Gap Down \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/10/12/albemarle-nysealb-shares-gap-down-whats-next.html",
"source": "Defense World",
"date": "2026-10-12 11:22:58",
"summary": "Albemarle Corporation (NYSE: ALB - Get Free Report)'s stock price gapped down before the market opened on Monday. The stock had previously closed at $101.27, but opened at $97.00. Albemarle shares last traded at $97.3470, with a volume of 470,037 shares. Wall Street Analyst Weigh",
"image": "https://images.financialmodelingprep.com/news/albemarle-nysealb-shares-gap-down-whats-next-20261012.jpg"
},
{
"title": "Albemarle: I'm Buying The World's Biggest Lithium Producer",
"url": "https://seekingalpha.com/article/4953319-albermarle-stock-buying-worlds-biggest-lithium-producer",
"source": "Seeking Alpha",
"date": "2026-10-11 04:48:24",
"summary": "Albemarle is the world's largest lithium producer, currently trading at deep value levels after a 40% share price decline driven by lower lithium prices. Q2 results showcased a 20-fold profit jump, robust free cash flow of $638M, and strong cost management, with net debt reduced ",
"image": "https://images.financialmodelingprep.com/news/albemarle-im-buying-the-worlds-biggest-lithium-producer-20261011.jpg"
},
{
"title": "Albemarle: The Number That Matters Isn't In Q3 Report",
"url": "https://seekingalpha.com/article/4953234-albemarle-the-number-that-matters-isnt-in-q3-report",
"source": "Seeking Alpha",
"date": "2026-10-10 06:00:59",
"summary": "Albemarle Corporation is rated Buy with a $121 target, reflecting undervaluation versus current lithium prices and manageable downside risk. ALB's cost position, strong liquidity ($3.2B), and shift toward a cash preservation position put it to weather a weak lithium cycle without",
"image": "https://images.financialmodelingprep.com/news/albemarle-the-number-that-matters-isnt-in-q3-report-20261010.jpg"
},
{
"title": "Brokers Suggest Investing in Albemarle (ALB): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/3002710/brokers-suggest-investing-in-albemarle-alb-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3002710",
"source": "Zacks Investment Research",
"date": "2026-10-08 10:30:58",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/brokers-suggest-investing-in-albemarle-alb-read-this-before-20261008.jpg"
},
{
"title": "Albemarle (ALB) Beats Stock Market Upswing: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3001397/albemarle-alb-beats-stock-market-upswing-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3001397",
"source": "Zacks Investment Research",
"date": "2026-10-06T20:50:02Z",
"summary": "Albemarle closed at $106.35, up 1.9% and outpacing the S&P 500's 0.58% gain. However, the stock has declined 17.35% over the past month, underperforming the Basic Materials sector. The company is scheduled to report earnings on November 4, 2026, with analysts expecting significan",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default225.jpg"
},
{
"title": "Is Albemarle Better Positioned After Its Deleveraging Actions?",
"url": "https://www.zacks.com/stock/news/3000857/is-albemarle-better-positioned-after-its-deleveraging-actions?cid=CS-ZC-FT-analyst_blog|quick_take-3000857",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:34:00Z",
"summary": "Albemarle Corporation paid down $1.3 billion in debt in March 2026, reducing annual interest expenses by $60 million. The company ended Q2 with $1.88 billion in long-term debt and a net debt-to-EBITDA ratio of 0.5x, with $3.2 billion in liquidity and no major debt maturities unti",
"image": "https://staticx-tuner.zacks.com/images/articles/main/10/11792.jpg"
},
{
"title": "Albemarle: Fundamentals Improve On All Fronts",
"url": "https://seekingalpha.com/article/4951643-albemarle-fundamentals-improve-on-all-fronts",
"source": "Seeking Alpha",
"date": "2026-10-02 12:49:24",
"summary": "Albemarle (ALB) is now significantly down since our previous article in December 2025. ALB's proactive cost-cutting, asset sales, and capex reductions have strengthened its financial flexibility amid volatile lithium markets. Lithium demand remains robust, with battery storage an",
"image": "https://images.financialmodelingprep.com/news/albemarle-fundamentals-improve-on-all-fronts-20261002.jpg"
},
{
"title": "Albemarle (ALB) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2998546/albemarle-alb-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2998546",
"source": "Zacks Investment Research",
"date": "2026-09-30T21:00:02Z",
"summary": "Albemarle (ALB) declined 1.71% to $105.78, underperforming the S&P 500's 0.25% loss. The specialty chemicals company has fallen 20.6% over the past month, significantly worse than its sector's 8.47% decline. Despite strong earnings forecasts showing 1442% EPS growth and 16% reven",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default18.jpg"
},
{
"title": "Is Trending Stock Albemarle Corporation (ALB) a Buy Now?",
"url": "https://www.zacks.com/stock/news/2998002/is-trending-stock-albemarle-corporation-alb-a-buy-now?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-2998002",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:00:03Z",
"summary": "Albemarle (ALB) has declined 20.6% over the past month, significantly underperforming the S&P 500. While the company shows strong revenue growth (+18.7% projected for current fiscal year) and has consistently beaten earnings and revenue estimates, it received a Zacks Rank #4 (Sel",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default172.jpg"
}
]
Data:
[
{
"symbol": "ALB",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.55,
"revenueActual": null,
"revenueEstimated": 1530475000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "ALB",
"date": "2026-08-05",
"epsActual": 3.75,
"epsEstimated": 3.2,
"revenueActual": 1743313000,
"revenueEstimated": 1606941000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "ALB",
"date": "2026-05-06",
"epsActual": 2.95,
"epsEstimated": 1.19,
"revenueActual": 1428731000,
"revenueEstimated": 1340202000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "ALB",
"date": "2026-02-11",
"epsActual": -0.53,
"epsEstimated": -0.41782,
"revenueActual": 1428031000,
"revenueEstimated": 1347103000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "ALB",
"date": "2025-11-05",
"epsActual": -0.19,
"epsEstimated": -0.86146,
"revenueActual": 1307829000,
"revenueEstimated": 1276674094,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ALB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ALB",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1031,
"price": 125.79
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3522,
"price": 117.76
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 314,
"price": 130.48
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 31015,
"price": 137.36
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 359,
"price": 122.11
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 1000,
"price": 109.73
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "ALB",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001585657",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 13089,
"reportingName": "Wolff Alejandro Daniel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000120/0000915913-26-000120-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001624621",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 64310,
"reportingName": "Norris Eric",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10867,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000115/0000915913-26-000115-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002014946",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 23601,
"reportingName": "Mummert Mark Richard",
"typeOfOwner": "officer: Chief Operations Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6086,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000114/0000915913-26-000114-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002082528",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 10610,
"reportingName": "Gagarinas Autumn M.",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5217,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000113/0000915913-26-000113-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001968506",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 1476,
"reportingName": "Hood Max",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1476,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000111/0000915913-26-000111-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001968506",
"companyCik": "0000915913",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hood Max",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000109/0000915913-26-000109-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-21",
"reportingCik": "0002142817",
"companyCik": "0000915913",
"transactionType": "A-Award",
"securitiesOwned": 1375,
"reportingName": "DESALLES BARTOLOMEO EDUARDO",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1375,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000097/0000915913-26-000097-index.htm"
},
{
"symbol": "ALB",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-21",
"reportingCik": "0002142817",
"companyCik": "0000915913",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "DESALLES BARTOLOMEO EDUARDO",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/915913/000091591326000096/0000915913-26-000096-index.htm"
}
],
"congress": [
{
"symbol": "ALB",
"senateID": "B001236",
"disclosureDate": "2026-06-16",
"transactionDate": "2026-05-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Albemarle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e076759-19df-458d-a3be-53610b8be5d0/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-06",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d145833-b89b-4a96-9422-8fc57045b10e/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-08",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-29",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "ALB",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-28",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "ALB",
"senateID": "I000024",
"disclosureDate": "2019-01-17",
"transactionDate": "2019-01-16",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9600412e-5421-4331-9918-fa7b534b4e83/"
},
{
"symbol": "ALB",
"senateID": "I000024",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-17",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75695274-99b1-48cf-bf1d-f203108ed861/"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ALB",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Albemarle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "ALB",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Albemarle Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "ALB",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Albemarle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "ALB",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Albemarle Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "ALB",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2021-05-04",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "ALB",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2021-02-10",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Albemarle Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ALB",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "ALB",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Albemarle Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:03:21.713000Z",
"size": 915.0,
"price": 96.74,
"premium": 88517.09999999999,
"volume": 915.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:03:11.308000Z",
"size": 851.0,
"price": 96.67,
"premium": 82266.17,
"volume": 851.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:00:44.541000Z",
"size": 400.0,
"price": 96.71,
"premium": 38684.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:01:20.435000Z",
"size": 300.0,
"price": 96.65,
"premium": 28995.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T17:54:30.772000Z",
"size": 300.0,
"price": 96.8,
"premium": 29040.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:01:26.701000Z",
"size": 240.0,
"price": 96.665,
"premium": 23199.600000000002,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:01:01.839000Z",
"size": 225.0,
"price": 96.695,
"premium": 21756.375,
"volume": 225.0,
"trade_code": " "
},
{
"ticker": "ALB",
"executed_at": "2026-10-20T18:01:01.842000Z",
"size": 210.0,
"price": 96.695,
"premium": 20305.949999999997,
"volume": 210.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ALB",
"date": "20261019",
"ats_volume": 0,
"total_volume": 707715,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ALB",
"days": [
{
"date": "2026-10-20",
"close": 96.665,
"vwap": 95.44,
"volume": 927218,
"vwap_discount_pct": -1.27
},
{
"date": "2026-10-19",
"close": 94.64,
"vwap": 95.25,
"volume": 1864723,
"vwap_discount_pct": 0.65
},
{
"date": "2026-10-16",
"close": 95.48,
"vwap": 96.18,
"volume": 2219087,
"vwap_discount_pct": 0.73
},
{
"date": "2026-10-15",
"close": 98.18,
"vwap": 97.5,
"volume": 2329533,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-14",
"close": 97.97,
"vwap": 98.53,
"volume": 3217882,
"vwap_discount_pct": 0.57
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "ALB261120C00098000",
"price": "5.81",
"nbbo_ask": "6.05",
"implied_volatility": "0.570872558049959",
"nbbo_bid": "5.65",
"open_interest": 21,
"size": 38,
"underlying_price": "96.35",
"executed_at": "2026-10-20T17:45:27.975000Z",
"underlying_symbol": "ALB",
"option_type": "call",
"volume": 38,
"delta": "0.501085439291883",
"premium": "22078.00",
"strike": "98",
"sector": "Basic Materials",
"expiry": "2026-11-20"
},
{
"option_chain_id": "ALB261120C00098000",
"price": "5.81",
"nbbo_ask": "6.05",
"implied_volatility": "0.570872558049959",
"nbbo_bid": "5.65",
"open_interest": 21,
"size": 37,
"underlying_price": "96.35",
"executed_at": "2026-10-20T17:45:27.975000Z",
"underlying_symbol": "ALB",
"option_type": "call",
"volume": 75,
"delta": "0.501085439291883",
"premium": "21497.00",
"strike": "98",
"sector": "Basic Materials",
"expiry": "2026-11-20"
},
{
"option_chain_id": "ALB261218C00105000",
"price": "5.00",
"nbbo_ask": "5.00",
"implied_volatility": "0.519994035817398",
"nbbo_bid": "4.85",
"open_interest": 167,
"size": 36,
"underlying_price": "96.41",
"executed_at": "2026-10-20T17:45:32.083000Z",
"underlying_symbol": "ALB",
"option_type": "call",
"volume": 44,
"delta": "0.3931773350681108",
"premium": "18000.00",
"strike": "105",
"sector": "Basic Materials",
"expiry": "2026-12-18"
}
],
"net_premium": {
"ticker": "ALB",
"net_call_premium": "-43178.00",
"net_put_premium": "-928102.00",
"call_premium": "1061803.00",
"put_premium": "4816520.00",
"bullish_premium": "3115204.00",
"bearish_premium": "2230280.00",
"put_call_ratio": "0.7924176507147296457426973275",
"iv_rank": "42.5386",
"implied_move_perc": "0.113",
"gex_ratio": "0.90491691835380113391",
"gex_net_change": "3948.9294",
"gex_call": "102993.0634",
"gex_put": "-100626.9789",
"gex_net": 2366.0845,
"gex_call_delta": "2149983.9605",
"gex_put_delta": "-4663709.6987",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "ALB",
"expires": "2026-10-30",
"open_interest": 150,
"option_type": "call",
"delta": 0.1860746176829083,
"ask_volume": 133,
"last_price": "0.67",
"implied_volatility": "0.515511224058608",
"gamma": 0.0313829499982751,
"avg_price": "0.5773794808405438813349814589",
"bid_volume": 666,
"nbbo_ask": "0.94",
"strike": "105",
"option_symbol": "ALB261030C00105000",
"total_premium": "46710.00",
"iv": 0.531352209617418,
"volume": 809,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "ALB",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "put",
"delta": -0.352541877190127,
"ask_volume": 0,
"last_price": "11.55",
"implied_volatility": "0.524377521593429",
"gamma": 0.00967041523969593,
"avg_price": "11.55",
"bid_volume": 500,
"nbbo_ask": "12.70",
"strike": "90",
"option_symbol": "ALB270617P00090000",
"total_premium": "577500.00",
"iv": 0.489845784631222,
"volume": 500,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "ALB",
"expires": "2026-11-20",
"open_interest": 21,
"option_type": "call",
"delta": 0.502076518270583,
"ask_volume": 30,
"last_price": "6.10",
"implied_volatility": "0.581833232303675",
"gamma": 0.024146749308423,
"avg_price": "5.9225000000000000000000000002",
"bid_volume": 285,
"nbbo_ask": "6.10",
"strike": "98",
"option_symbol": "ALB261120C00098000",
"total_premium": "296125.00",
"iv": 0.585304828821507,
"volume": 500,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "ALB",
"expires": "2026-11-20",
"open_interest": 18687,
"option_type": "call",
"delta": 0.1721733180074843,
"ask_volume": 217,
"last_price": "1.39",
"implied_volatility": "0.567769799264216",
"gamma": 0.01565046434030926,
"avg_price": "1.1698525798525798525798525799",
"bid_volume": 167,
"nbbo_ask": "1.44",
"strike": "115",
"option_symbol": "ALB261120C00115000",
"total_premium": "47613.00",
"iv": 0.577497837627653,
"volume": 407,
"nbbo_bid": "1.38"
},
{
"underlying_symbol": "ALB",
"expires": "2027-01-15",
"open_interest": 1066,
"option_type": "call",
"delta": 0.0343462077370171,
"ask_volume": 13,
"last_price": "0.34",
"implied_volatility": "0.534819283393554",
"gamma": 0.00304518691457032,
"avg_price": "0.3290816326530612244897959185",
"bid_volume": 145,
"nbbo_ask": "0.38",
"strike": "160",
"option_symbol": "ALB270115C00160000",
"total_premium": "6450.00",
"iv": 0.52903281223336,
"volume": 196,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "ALB",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "put",
"delta": -0.299984676377041,
"ask_volume": 11,
"last_price": "9.45",
"implied_volatility": "0.534036270081438",
"gamma": 0.00920200587070089,
"avg_price": "9.460989010989010989010989011",
"bid_volume": 171,
"nbbo_ask": "9.45",
"strike": "85",
"option_symbol": "ALB270617P00085000",
"total_premium": "172190.00",
"iv": 0.481948819067929,
"volume": 182,
"nbbo_bid": "8.90"
},
{
"underlying_symbol": "ALB",
"expires": "2027-02-19",
"open_interest": 43,
"option_type": "put",
"delta": -0.2053512492681596,
"ask_volume": 9,
"last_price": "3.99",
"implied_volatility": "0.521556798008549",
"gamma": 0.01064212091086861,
"avg_price": "4.0011888111888111888111888112",
"bid_volume": 134,
"nbbo_ask": "4.15",
"strike": "80",
"option_symbol": "ALB270219P00080000",
"total_premium": "57217.00",
"iv": 0.477971987687057,
"volume": 143,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "ALB",
"expires": "2027-01-15",
"open_interest": 347,
"option_type": "call",
"delta": 0.578344372139471,
"ask_volume": 10,
"last_price": "10.27",
"implied_volatility": "0.502515257423412",
"gamma": 0.01536592227090134,
"avg_price": "9.409785714285714285714285715",
"bid_volume": 130,
"nbbo_ask": "10.50",
"strike": "95",
"option_symbol": "ALB270115C00095000",
"total_premium": "131737.00",
"iv": 0.539111309059146,
"volume": 140,
"nbbo_bid": "10.00"
}
],
"gamma_profile": {
"ticker": "ALB",
"spot": 96.74,
"date": "2026-10-20",
"flip_point": 173.19,
"net_gex": 2366.08,
"call_walls": [
{
"strike": 115.0,
"gex": 30445.35
},
{
"strike": 110.0,
"gex": 14362.5
},
{
"strike": 105.0,
"gex": 13260.26
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -17916.19
},
{
"strike": 95.0,
"gex": -11684.66
},
{
"strike": 100.0,
"gex": -11393.91
}
],
"by_strike": [
{
"strike": 85.0,
"call_gex": 474.74,
"put_gex": -8019.8,
"net_gex": -7545.06
},
{
"strike": 86.0,
"call_gex": 2.19,
"put_gex": -51.54,
"net_gex": -49.35
},
{
"strike": 87.0,
"call_gex": 2.62,
"put_gex": -342.34,
"net_gex": -339.72
},
{
"strike": 88.0,
"call_gex": 10.01,
"put_gex": -223.7,
"net_gex": -213.69
},
{
"strike": 89.0,
"call_gex": 0.0,
"put_gex": -341.74,
"net_gex": -341.74
},
{
"strike": 90.0,
"call_gex": 905.06,
"put_gex": -7436.14,
"net_gex": -6531.08
},
{
"strike": 91.0,
"call_gex": 2.18,
"put_gex": -567.79,
"net_gex": -565.61
},
{
"strike": 92.0,
"call_gex": 71.91,
"put_gex": -1257.47,
"net_gex": -1185.57
},
{
"strike": 93.0,
"call_gex": 14.04,
"put_gex": -1006.62,
"net_gex": -992.57
},
{
"strike": 94.0,
"call_gex": 75.07,
"put_gex": -416.53,
"net_gex": -341.47
},
{
"strike": 95.0,
"call_gex": 4497.93,
"put_gex": -11684.66,
"net_gex": -7186.73
},
{
"strike": 96.0,
"call_gex": 1061.74,
"put_gex": -506.17,
"net_gex": 555.58
},
{
"strike": 97.0,
"call_gex": 1150.65,
"put_gex": -587.79,
"net_gex": 562.86
},
{
"strike": 98.0,
"call_gex": 1589.53,
"put_gex": -222.16,
"net_gex": 1367.37
},
{
"strike": 99.0,
"call_gex": 514.52,
"put_gex": -451.77,
"net_gex": 62.74
},
{
"strike": 100.0,
"call_gex": 5529.29,
"put_gex": -11393.91,
"net_gex": -5864.62
},
{
"strike": 101.0,
"call_gex": 501.03,
"put_gex": -121.61,
"net_gex": 379.42
},
{
"strike": 102.0,
"call_gex": 507.81,
"put_gex": -318.89,
"net_gex": 188.92
},
{
"strike": 103.0,
"call_gex": 412.55,
"put_gex": -48.58,
"net_gex": 363.97
},
{
"strike": 104.0,
"call_gex": 132.4,
"put_gex": -263.99,
"net_gex": -131.59
},
{
"strike": 105.0,
"call_gex": 13260.26,
"put_gex": -5024.65,
"net_gex": 8235.62
},
{
"strike": 106.0,
"call_gex": 303.49,
"put_gex": -204.21,
"net_gex": 99.29
},
{
"strike": 107.0,
"call_gex": 71.44,
"put_gex": -248.72,
"net_gex": -177.28
},
{
"strike": 108.0,
"call_gex": 138.86,
"put_gex": -101.0,
"net_gex": 37.85
},
{
"strike": 109.0,
"call_gex": 54.62,
"put_gex": -5.92,
"net_gex": 48.69
}
]
},
"oi_changes": {
"net_call_oi_change": 387,
"net_put_oi_change": 20,
"top": [
{
"strike": "110",
"oi_change": 391,
"type": "call"
},
{
"strike": "65",
"oi_change": 25,
"type": "put"
},
{
"strike": "70",
"oi_change": -9,
"type": "put"
},
{
"strike": "105",
"oi_change": -3,
"type": "call"
},
{
"strike": "140",
"oi_change": 2,
"type": "put"
}
]
},
"opds": {
"opds": 36.2,
"D": 61.2,
"P": -49.7,
"O": 72.7,
"C": 59.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -29.5,
"T": -100.0,
"RS": -71.8,
"V": -0.0,
"F": 100.0,
"OI": 90.2,
"S": 100.0,
"IV": 31.4,
"B": null,
"Liquidity": 31.0,
"OpeningConfidence": 70.8,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"+ skew +100",
"- trend -100",
"+ open-interest change +90",
"- relative strength -72"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}